                                   THEMIS_d  32-level Ion Spectrogram (low->top), EFU
                                  ESA sources: b = peib, f = peif, r - peir
(A23,32A20)
     11846
2009-06-29/17:00:00.785                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   181407.9843750000   195084.2812500000   154235.4375000000   172440.5625000000   142686.0937500000   192668.9218750000   198217.1406250000   212687.4843750000   207553.0625000000   237748.7343750000   288246.9687500000   172604.7968750000   235283.0000000000   273528.5312500000   340008.4375000000   447474.0937500000   589257.6250000000   857567.5000000000   885950.6250000000   964469.1875000000   1272358.125000000   2289364.750000000   3827270.750000000                -NaN
2009-06-29/17:00:03.815                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   167899.8750000000   189117.8750000000   161503.9843750000   161865.5468750000   164772.6093750000   166093.6093750000   167874.3593750000   204477.5781250000   186706.0156250000   225665.1406250000   193562.5937500000   187584.0781250000   259574.0937500000   376241.6250000000   325247.8125000000   468128.7500000000   594226.3750000000   842622.6250000000   904859.3750000000   1059957.125000000   1443231.250000000   2434329.250000000   3539495.750000000                -NaN
2009-06-29/17:00:06.844                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   155719.0312500000   160106.1875000000   150512.9531250000   151826.6406250000   159195.9062500000   155639.8593750000   177603.9531250000   222545.4062500000   243437.9218750000   216318.3750000000   232768.7187500000   244485.5468750000   196478.3593750000   274698.3125000000   313513.8437500000   430724.0312500000   617674.0625000000   745559.4375000000   894438.2500000000   902748.6250000000   1248973.000000000   2289463.500000000   3853723.750000000                -NaN
2009-06-29/17:00:09.874                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   188168.5468750000   167780.9531250000   169046.7031250000   184592.5937500000   173752.2343750000   157572.5156250000   208297.3593750000   211122.2031250000   229397.7968750000   227821.8125000000   316038.4062500000   265244.8750000000   220922.6406250000   244595.7343750000   277940.2812500000   381814.6250000000   552821.4375000000   799961.1875000000   972429.9375000000   972698.5625000000   1349115.000000000   2386910.000000000   3807782.500000000                -NaN
2009-06-29/17:00:12.904                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   157658.5468750000   182409.3593750000   173065.6250000000   174847.5000000000   191218.0937500000   177608.2812500000   175665.2656250000   168622.0000000000   226710.5937500000   221411.8125000000   174636.2812500000   249611.2343750000   252922.3437500000   312294.7812500000   311671.8750000000   361443.4687500000   692651.8125000000   795213.2500000000   955407.6250000000   1026236.312500000   1402891.625000000   2267874.500000000   4048940.250000000                -NaN
2009-06-29/17:00:15.934                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   144192.9062500000   151820.8125000000   180141.6250000000   182353.5000000000   163709.6875000000   171652.9218750000   207311.5625000000   239072.5781250000   219779.5156250000   203980.1250000000   169379.4062500000   241123.0156250000   214718.5937500000   335754.7187500000   291047.9687500000   369229.6250000000   517003.4375000000   797730.1875000000   873058.8125000000   1064731.625000000   1321045.625000000   2554122.250000000   3807247.750000000                -NaN
2009-06-29/17:00:18.963                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   179276.2343750000   155797.2031250000   175787.2187500000   178549.8750000000   182988.2343750000   164634.6875000000   186971.8593750000   187025.0000000000   224859.2187500000   246001.3125000000   170875.3593750000   240087.3125000000   261916.7031250000   265295.8125000000   296468.7187500000   357465.9687500000   685006.5625000000   929603.4375000000   963116.0625000000   1047817.062500000   1346925.750000000   2141243.750000000   3639839.750000000                -NaN
2009-06-29/17:00:21.993                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   137975.4843750000   197800.1875000000   180518.1562500000   172767.2812500000   185105.0468750000   179592.0468750000   199925.3125000000   205049.5468750000   203945.6875000000   281599.5625000000   241063.6250000000   247777.2343750000   220997.1406250000   332366.8125000000   274326.8437500000   485436.9062500000   569978.2500000000   872588.6250000000   920466.2500000000   965667.9375000000   1386760.125000000   2230619.000000000   3979943.750000000                -NaN
2009-06-29/17:00:25.023                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   167064.5468750000   186309.1406250000   190577.5000000000   150493.0781250000   177608.6250000000   176402.9062500000   196079.0781250000   207023.4375000000   216239.5156250000   199577.1562500000   205640.2343750000   230841.7656250000   250811.6250000000   277570.6875000000   320192.5000000000   466061.5312500000   528415.8125000000   980917.5000000000   972051.9375000000   934615.5000000000   1411575.000000000   2249003.000000000   3799313.000000000                -NaN
2009-06-29/17:00:28.053                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   165347.9531250000   168177.1406250000   160611.4843750000   175365.9218750000   178713.0000000000   216011.5468750000   181352.9218750000   206329.6406250000   285116.8750000000   234566.8593750000   264702.8125000000   212425.9375000000   225946.4062500000   284992.4062500000   335251.2500000000   350974.6875000000   582289.7500000000   801893.6250000000   918891.6875000000   985004.3125000000   1257408.250000000   2310534.250000000   3658872.750000000                -NaN
2009-06-29/17:00:31.082                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   147224.3906250000   163872.0625000000   182033.3750000000   135759.9531250000   163375.5156250000   192482.7812500000   207214.3593750000   218150.5156250000   225344.1406250000   258447.2812500000   241962.7812500000   232450.2656250000   239230.4531250000   318934.6250000000   328506.1250000000   419173.2812500000   613428.6250000000   821464.0625000000   1036162.250000000   1075898.750000000   1451408.125000000   2428133.250000000   3745163.250000000                -NaN
2009-06-29/17:00:34.112                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   159602.2968750000   166125.7031250000   180539.1406250000   155363.7656250000   194205.3125000000   188021.2812500000   192980.7031250000   236287.0468750000   173374.6250000000   239823.4062500000   219763.1406250000   248374.6406250000   267701.1875000000   279389.8437500000   307980.8125000000   413455.5312500000   600871.8125000000   867295.8125000000   904694.8750000000   1062296.125000000   1404087.250000000   2186404.000000000   4051783.750000000                -NaN
2009-06-29/17:00:37.142                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   176955.4843750000   150703.0937500000   177338.7812500000   196027.0468750000   172341.5781250000   178396.0000000000   200960.7031250000   198872.0468750000   226937.1250000000   228179.8125000000   240614.8750000000   239041.5000000000   245834.5000000000   275205.0000000000   299569.8125000000   479803.5312500000   587588.9375000000   796300.7500000000   914686.8125000000   912133.1250000000   1303085.875000000   2230133.500000000   3817236.250000000                -NaN
2009-06-29/17:00:40.171                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   184014.2968750000   173600.8125000000   197881.2968750000   151184.2656250000   154547.7187500000   173299.2187500000   179859.2968750000   206917.9062500000   222710.6875000000   235948.4062500000   210666.1250000000   255915.0468750000   242417.2656250000   272671.1250000000   332048.2812500000   419714.3750000000   495682.3750000000   876849.4375000000   902115.1250000000   1022702.312500000   1362009.750000000   2227564.750000000   3840295.750000000                -NaN
2009-06-29/17:00:43.201                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   158100.9375000000   159405.6250000000   165675.6250000000   172980.7656250000   162275.0156250000   153840.5781250000   179386.3437500000   202619.7812500000   272120.9375000000   283445.7187500000   233287.1250000000   189728.9375000000   203753.7656250000   235806.5000000000   300917.7812500000   415136.5312500000   526685.9375000000   844126.5000000000   950548.8125000000   919104.5000000000   1343625.000000000   2274784.500000000   3979177.000000000                -NaN
2009-06-29/17:00:46.231                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   176654.4531250000   171084.0000000000   176967.5156250000   175404.2656250000   181929.0625000000   196556.0625000000   194225.5781250000   205482.5156250000   244164.2031250000   222541.4375000000   247268.8437500000   227551.5781250000   268306.3750000000   238800.7656250000   394135.4062500000   361448.0312500000   558117.7500000000   778919.4375000000   951939.6875000000   980874.9375000000   1357068.750000000   2325461.000000000   3767688.000000000                -NaN
2009-06-29/17:00:49.261                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   143805.3125000000   140839.0000000000   168541.7343750000   171260.6250000000   146921.3125000000   177969.5468750000   206034.8125000000   179160.2187500000   233679.7343750000   296595.1250000000   210273.7187500000   237901.0937500000   252781.5156250000   258209.0937500000   348968.5625000000   458884.0312500000   562881.2500000000   798167.0625000000   787314.9375000000   1035375.062500000   1446956.375000000   2210951.750000000   3802764.750000000                -NaN
2009-06-29/17:00:52.290                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   146666.3750000000   186850.4843750000   156934.6718750000   201091.2343750000   174712.5156250000   184487.1406250000   180621.7812500000   202257.0625000000   206069.6406250000   201486.7343750000   212768.0156250000   242702.0625000000   255030.7187500000   284517.8125000000   333490.2500000000   389862.8750000000   580023.6875000000   865606.0000000000   879925.5000000000   960587.6250000000   1389279.625000000   2258391.000000000   3692727.000000000                -NaN
2009-06-29/17:00:55.320                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   142061.7968750000   156158.0312500000   176990.8750000000   197739.5781250000   168533.3437500000   178119.0781250000   163504.2500000000   187950.0625000000   225098.0625000000   166679.0156250000   258519.0156250000   315785.5937500000   225885.0625000000   219593.0156250000   322715.8437500000   431934.4062500000   596915.7500000000   785459.6875000000   878704.0000000000   982775.5000000000   1366662.500000000   2280988.250000000   3951270.500000000                -NaN
2009-06-29/17:00:58.350                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   161580.7656250000   151767.7968750000   190396.2031250000   148034.3125000000   192979.4218750000   178533.2031250000   174631.9218750000   218963.7187500000   224421.3437500000   231643.3437500000   210432.7968750000   238950.5468750000   211761.7656250000   221528.9218750000   340470.6250000000   390293.8750000000   635299.8750000000   757541.1250000000   841303.6250000000   875992.8750000000   1405997.125000000   2420299.250000000   3715727.000000000                -NaN
2009-06-29/17:01:01.380                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   141170.6093750000   177990.9375000000   171620.7187500000   159878.2031250000   155133.0937500000   165962.4843750000   192397.8593750000   181738.4218750000   236088.9218750000   227169.5000000000   192860.3437500000   201002.3437500000   235560.2187500000   273780.7187500000   251066.7031250000   374219.6875000000   579185.8125000000   915816.0000000000   810454.9375000000   935526.8125000000   1452539.875000000   2314275.250000000   3695977.000000000                -NaN
2009-06-29/17:01:04.409                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   146711.4531250000   166150.4843750000   175064.8750000000   164566.9687500000   159530.0625000000   169288.1250000000   165941.0625000000   181442.0468750000   220444.2656250000   223453.4062500000   278625.1250000000   232833.1406250000   268740.1562500000   211729.7031250000   315820.0937500000   362750.4062500000   583615.5000000000   822308.9375000000   836161.3750000000   872824.2500000000   1308705.000000000   2249336.250000000   3683372.500000000                -NaN
2009-06-29/17:01:07.439                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   149143.6562500000   154711.3593750000   162191.0625000000   186245.5625000000   169195.0781250000   164502.7656250000   160378.9375000000   224264.9062500000   227870.5625000000   220142.4062500000   222190.6875000000   203304.0156250000   240217.0937500000   318347.1875000000   299562.0312500000   413590.4687500000   645192.9375000000   831637.6250000000   870359.2500000000   988777.1875000000   1480354.125000000   2263031.000000000   3652756.500000000                -NaN
2009-06-29/17:01:10.469                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   158907.3125000000   167336.2968750000   165338.3437500000   162454.6250000000   159383.9843750000   177192.8437500000   228744.6875000000   163046.0937500000   211842.8125000000   237458.4843750000   151487.5156250000   189445.6250000000   230445.1250000000   284199.5937500000   329292.5937500000   471351.6250000000   609949.0000000000   913196.8125000000   871318.1875000000   1096830.375000000   1280376.500000000   2447732.000000000   3917863.000000000                -NaN
2009-06-29/17:01:13.499                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   156966.1562500000   203596.9062500000   168971.4218750000   192354.6406250000   155598.7968750000   187739.0156250000   182801.7968750000   212094.8437500000   234983.0937500000   258948.1406250000   258875.3750000000   234329.0937500000   254688.1562500000   255897.2343750000   371512.7187500000   340935.3125000000   528161.2500000000   857948.8750000000   846116.8125000000   956285.9375000000   1448419.000000000   2276030.500000000   3713371.500000000                -NaN
2009-06-29/17:01:16.528                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   145161.5781250000   178088.0937500000   161418.3125000000   186271.9218750000   140854.0781250000   179320.3750000000   181556.0937500000   193691.4843750000   163379.4062500000   211149.1250000000   231480.6875000000   224058.6406250000   228662.5000000000   238572.1562500000   316065.4062500000   347970.0000000000   681212.6250000000   837238.1875000000   940529.5000000000   1077445.250000000   1329339.000000000   2364583.250000000   3780501.500000000                -NaN
2009-06-29/17:01:19.558                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   180098.9218750000   156746.7968750000   199452.8437500000   160827.7656250000   149948.2031250000   156474.8125000000   188378.4843750000   207522.8125000000   234045.7031250000   296626.3125000000   234217.5156250000   221218.0156250000   189237.0156250000   262473.5312500000   350120.0312500000   402629.7187500000   609217.9375000000   825916.2500000000   995437.1250000000   918239.3750000000   1445384.750000000   2290952.250000000   3607827.750000000                -NaN
2009-06-29/17:01:22.588                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   155875.1250000000   147338.4218750000   168374.1562500000   166833.4062500000   144511.7968750000   170148.5000000000   162579.1875000000   190842.0781250000   247636.9843750000   205048.9218750000   281054.8750000000   223554.4843750000   222778.3125000000   259825.7187500000   344732.1562500000   399196.5625000000   691002.5000000000   824444.5000000000   968798.9375000000   943394.7500000000   1341762.125000000   2246818.000000000   3792099.250000000                -NaN
2009-06-29/17:01:25.618                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   172913.1562500000   181744.9843750000   174587.3437500000   138293.9531250000   156609.0468750000   208624.5937500000   175884.4843750000   213393.5000000000   214789.3750000000   186319.7343750000   236262.9062500000   202749.1406250000   215756.9218750000   223005.9062500000   291282.0625000000   368438.3750000000   612985.5000000000   781883.6875000000   864447.0625000000   951169.6250000000   1405206.875000000   2346398.000000000   3832275.500000000                -NaN
2009-06-29/17:01:28.647                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   143626.0937500000   145385.3281250000   182656.8593750000   170808.0781250000   157023.7968750000   188316.9062500000   208309.4375000000   207682.3750000000   230553.6250000000   246400.7812500000   221319.1250000000   231315.9375000000   234362.6250000000   319413.2500000000   387193.1562500000   496950.5937500000   573968.3750000000   799176.2500000000   820611.6250000000   1029741.125000000   1228153.375000000   2281304.250000000   3557371.000000000                -NaN
2009-06-29/17:01:31.677                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   174945.2031250000   159658.2656250000   157607.1406250000   164391.5937500000   192412.1250000000   185783.0625000000   163847.2343750000   171540.6562500000   207116.9062500000   231325.4375000000   188822.7031250000   225180.3437500000   236563.7812500000   265296.4062500000   210143.6250000000   418088.6250000000   715047.1250000000   784362.0625000000   974480.2500000000   1049749.375000000   1335649.125000000   2419795.750000000   3715339.000000000                -NaN
2009-06-29/17:01:34.707                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   167154.3750000000   179406.4062500000   145410.2187500000   162637.8593750000   190579.6562500000   187860.5000000000   165919.9375000000   193089.9375000000   260763.4375000000   190217.5000000000   219292.5781250000   237156.3437500000   281099.3750000000   261527.9375000000   395542.4687500000   433606.0312500000   581825.5000000000   817346.0000000000   872050.2500000000   922926.3750000000   1318572.875000000   2341265.000000000   3901818.250000000                -NaN
2009-06-29/17:01:37.736                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   150680.2968750000   141320.0625000000   158417.5156250000   173741.5000000000   179915.6875000000   165975.6875000000   181521.6562500000   217830.2968750000   186206.1875000000   203469.6562500000   188290.1406250000   231831.0468750000   242764.4531250000   299261.1250000000   346860.5937500000   435986.3125000000   597113.9375000000   923472.5000000000   895095.6250000000   839294.3125000000   1469007.375000000   2278252.750000000   4026314.000000000                -NaN
2009-06-29/17:01:40.766                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   164105.7500000000   183434.0000000000   145229.5937500000   153515.6406250000   157363.5625000000   145466.9843750000   177960.8593750000   195645.1250000000   155833.3593750000   220828.2187500000   158312.7031250000   223673.0937500000   240657.9218750000   228875.4375000000   348512.4375000000   320299.5625000000   653960.8125000000   895604.3750000000   910574.1875000000   854891.6250000000   1307926.000000000   2332865.000000000   3780629.750000000                -NaN
2009-06-29/17:01:43.796                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   139210.6250000000   174784.7968750000   175230.4218750000   153435.2968750000   163428.7031250000   158696.6250000000   179561.5781250000   189718.7656250000   187633.7343750000   264866.9687500000   223232.7187500000   208008.3750000000   257444.6406250000   269031.5625000000   303340.2187500000   489537.7500000000   639658.0625000000   953062.1875000000   910783.1250000000   1036458.500000000   1323629.375000000   2366306.250000000   3528022.500000000                -NaN
2009-06-29/17:01:46.826                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   194043.0937500000   167826.5937500000   149123.0625000000   182075.1562500000   172428.2343750000   142969.5937500000   190719.2656250000   188643.2656250000   202541.4375000000   203381.1406250000   288261.4687500000   249885.4531250000   201345.6406250000   283413.6562500000   262685.3125000000   366080.9062500000   591121.7500000000   743700.0000000000   934166.6250000000   972306.7500000000   1297938.625000000   2262351.500000000   3896490.000000000                -NaN
2009-06-29/17:01:49.855                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   166598.0625000000   158991.2656250000   151204.5312500000   166705.6093750000   176025.4218750000   171814.7187500000   185111.0781250000   162195.6093750000   212788.0156250000   207396.9531250000   219262.5625000000   211047.4062500000   237684.9531250000   229465.7187500000   309360.2500000000   412805.8437500000   602228.1875000000   888102.9375000000   971980.1875000000   956268.8125000000   1394427.000000000   2266571.250000000   3719973.500000000                -NaN
2009-06-29/17:01:52.885                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   153627.2968750000   191036.0156250000   179474.5625000000   157668.1093750000   142689.9218750000   158667.9843750000   218144.2031250000   166322.7187500000   253560.2187500000   219996.0156250000   207351.0937500000   195642.8125000000   204514.9062500000   287923.9062500000   319736.1250000000   379506.1875000000   605247.5000000000   794900.7500000000   859687.3750000000   1053108.750000000   1509297.875000000   2289803.750000000   3962635.250000000                -NaN
2009-06-29/17:01:55.915                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   164158.9687500000   173168.4218750000   140731.5781250000   158251.5781250000   153263.2343750000   138893.1250000000   187592.1250000000   166807.0625000000   196916.6562500000   275648.8437500000   233531.8593750000   229451.9218750000   211966.2812500000   192381.3750000000   366035.0312500000   353577.3125000000   615233.5000000000   897160.2500000000   880281.8125000000   974565.4375000000   1415392.750000000   2333254.750000000   3798103.000000000                -NaN
2009-06-29/17:01:58.945                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   153797.0625000000   178972.7343750000   169752.6875000000   162695.0625000000   197978.4218750000   187911.2968750000   162285.4062500000   206659.5000000000   232936.9062500000   238564.8125000000   227198.1875000000   241416.5000000000   201689.7968750000   256154.7187500000   320820.8750000000   381680.0937500000   610559.8125000000   794721.2500000000   912586.6250000000   955355.5000000000   1438302.250000000   2438515.500000000   3927935.750000000                -NaN
2009-06-29/17:02:01.974                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   175573.6875000000   154367.8437500000   136403.5156250000   172701.0000000000   177809.5156250000   188945.4531250000   180573.0156250000   199316.3593750000   200979.8125000000   194384.4375000000   241719.0625000000   251424.4218750000   235104.7031250000   250084.0937500000   323067.9062500000   432141.4687500000   709198.8750000000   941403.1250000000   912099.8125000000   1021528.312500000   1248949.250000000   2418650.500000000   3862113.000000000                -NaN
2009-06-29/17:02:05.004                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   172075.9062500000   170679.9218750000   153290.9531250000   163160.1093750000   138034.7656250000   197237.2656250000   168688.5000000000   204950.8750000000   176303.3750000000   190103.6562500000   223631.2031250000   228622.5156250000   223106.7656250000   234269.2031250000   234186.7968750000   429601.4375000000   665367.2500000000   797252.7500000000   840453.6250000000   964501.6250000000   1340272.000000000   2222585.000000000   3753200.750000000                -NaN
2009-06-29/17:02:08.034                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   150606.4531250000   136995.7968750000   141594.5000000000   143991.7500000000   147892.4375000000   178520.5000000000   186069.2343750000   226857.7031250000   188141.3750000000   228193.8125000000   254914.7031250000   223349.4375000000   293318.0937500000   234934.2187500000   354811.6875000000   483957.8437500000   578867.8125000000   752116.8125000000   843270.9375000000   984383.5000000000   1293038.500000000   2265946.000000000   3974210.000000000                -NaN
2009-06-29/17:02:11.064                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   168704.4218750000   148732.1250000000   132314.6718750000   139803.5781250000   141074.0937500000   191698.8593750000   165506.4375000000   213093.0156250000   190316.8437500000   246645.2968750000   210516.9531250000   187796.2968750000   197264.0468750000   196181.9062500000   294500.7187500000   482911.1875000000   597494.5625000000   781149.2500000000   912319.6250000000   922153.4375000000   1384903.375000000   2320223.750000000   3531717.000000000                -NaN
2009-06-29/17:02:14.093                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   131134.2343750000   160194.8906250000   152600.4843750000   161318.8750000000   160316.6406250000   157241.4843750000   160263.0156250000   217384.6406250000   175902.4531250000   209416.1250000000   229502.3750000000   229141.0937500000   251032.0781250000   284693.9687500000   313965.5312500000   454600.0937500000   505623.6250000000   852319.3750000000   846640.5000000000   956454.3750000000   1337734.750000000   2535878.250000000   3884592.000000000                -NaN
2009-06-29/17:02:17.123                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   143498.3125000000   151917.6718750000   177703.2343750000   156917.3750000000   172206.1250000000   153926.9531250000   179305.3593750000   197255.7343750000   207120.6562500000   209361.7968750000   162250.3750000000   196732.5937500000   223511.9218750000   239210.8125000000   331855.3750000000   411220.4687500000   538271.3750000000   813574.9375000000   869506.6250000000   1065774.000000000   1282233.500000000   2626192.500000000   3894473.250000000                -NaN
2009-06-29/17:02:20.153                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   171349.2812500000   174082.3437500000   161087.9062500000   151710.5000000000   135975.6406250000   204603.6406250000   182006.1406250000   211947.2187500000   179257.7812500000   270420.5625000000   158605.6718750000   174762.8437500000   227690.0781250000   278508.8125000000   366533.0000000000   401280.0312500000   586060.8125000000   781747.9375000000   888650.8125000000   907999.7500000000   1383257.500000000   2397605.500000000   3836863.750000000                -NaN
2009-06-29/17:02:23.183                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   157263.0625000000   155387.7656250000   163475.5468750000   167240.1718750000   170514.7656250000   162448.3437500000   182917.7656250000   180087.9843750000   172309.4375000000   229906.3750000000   174957.9531250000   182374.1406250000   174753.8125000000   256081.3125000000   246902.9843750000   378585.4375000000   543898.2500000000   812507.6250000000   794482.2500000000   955434.1875000000   1348672.125000000   2292381.500000000   3812585.500000000                -NaN
2009-06-29/17:02:26.212                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   150648.9843750000   133159.9062500000   172480.2812500000   135799.0468750000   183390.5468750000   175353.4843750000   205411.2343750000   175177.3750000000   195080.7343750000   171550.9531250000   329249.0312500000   201784.9843750000   219484.2343750000   244500.9062500000   253474.4531250000   411533.1562500000   556792.9375000000   799314.2500000000   887493.1250000000   808327.2500000000   1424390.750000000   2268411.750000000   3874869.500000000                -NaN
2009-06-29/17:02:29.242                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   150643.7343750000   149965.7812500000   135257.2968750000   143327.4062500000   167078.5625000000   172474.0937500000   215894.2812500000   175901.2031250000   215618.7968750000   237379.4843750000   228731.9531250000   215301.1562500000   264285.2500000000   296897.1875000000   338686.5625000000   447670.0000000000   593583.0625000000   905728.7500000000   952305.7500000000   956468.2500000000   1385895.500000000   2450815.000000000   3583190.000000000                -NaN
2009-06-29/17:02:32.272                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   183613.0000000000   180952.6562500000   166548.4062500000   160991.1875000000   164153.2343750000   196451.0000000000   188851.4218750000   233071.4375000000   209058.2656250000   203261.9843750000   198710.4062500000   247591.7656250000   188252.5468750000   246666.9843750000   332671.9062500000   379828.9062500000   692037.8125000000   853947.6250000000   851037.3750000000   854925.9375000000   1457474.125000000   2485124.000000000   3785226.500000000                -NaN
2009-06-29/17:02:35.301                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   147334.7968750000   189671.0781250000   156124.5625000000   148434.1250000000   157847.8750000000   143751.2031250000   174426.8750000000   211707.2968750000   222321.4062500000   198355.4843750000   198341.5781250000   187644.5468750000   265244.9687500000   281820.4062500000   324792.9687500000   404146.6875000000   618762.5000000000   797201.7500000000   945890.7500000000   926552.8750000000   1407408.125000000   2488092.500000000   3667643.500000000                -NaN
2009-06-29/17:02:38.331                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   143787.4531250000   179162.7187500000   157573.2656250000   178471.3750000000   153182.2500000000   150468.8125000000   167433.5625000000   180519.1562500000   218185.8593750000   195080.3750000000   218680.4531250000   235112.2656250000   271633.3750000000   331053.3750000000   341983.4062500000   449400.7500000000   546290.0000000000   772987.7500000000   823898.0000000000   1005540.000000000   1446113.875000000   2439529.000000000   3840700.750000000                -NaN
2009-06-29/17:02:41.361                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   153567.4531250000   137209.5937500000   170308.6406250000   153450.8125000000   147007.1093750000   171288.4062500000   178659.3593750000   207757.9218750000   142390.7031250000   211971.9531250000   248700.5937500000   206335.2031250000   247077.0937500000   272301.9687500000   327004.0937500000   400672.5625000000   664695.3750000000   917768.8750000000   880368.6250000000   944246.8750000000   1484308.125000000   2352604.250000000   3734073.250000000                -NaN
2009-06-29/17:02:44.391                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   161421.7968750000   151493.1875000000   193382.1875000000   173384.6250000000   154689.9218750000   151570.6562500000   155064.8437500000   177401.9375000000   190263.0468750000   161988.1718750000   206116.1250000000   186694.1406250000   194119.2812500000   232273.4375000000   221556.1250000000   403754.6875000000   587306.5000000000   833202.3750000000   956627.1250000000   906799.1875000000   1403633.875000000   2439342.500000000   3639437.000000000                -NaN
2009-06-29/17:02:47.420                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   143842.5156250000   167258.9843750000   169380.2031250000   158498.1406250000   164676.8750000000   149770.1718750000   175023.9218750000   190597.7187500000   159980.0468750000   267790.7812500000   253798.4375000000   191335.2968750000   216548.7187500000   217551.3437500000   346558.6250000000   425106.2500000000   548747.9375000000   866713.6250000000   960866.5625000000   972180.5625000000   1354381.250000000   2339193.500000000   3831868.500000000                -NaN
2009-06-29/17:02:50.450                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   136284.7031250000   164460.0000000000   157380.5156250000   149995.2812500000   161343.7968750000   214570.5000000000   201622.2812500000   181637.2968750000   261254.7343750000   216043.8125000000   198510.3125000000   224763.8125000000   266294.9062500000   226764.1875000000   354298.9687500000   406868.1562500000   583263.4375000000   800612.3125000000   951991.3750000000   946837.2500000000   1424401.000000000   2357001.000000000   3600971.000000000                -NaN
2009-06-29/17:02:53.480                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   162970.4843750000   163694.7031250000   166648.7500000000   125763.1328125000   147074.8437500000   155393.5625000000   177729.7031250000   192631.4062500000   162524.7187500000   199549.0000000000   228424.3125000000   227469.4531250000   247934.0625000000   225811.2656250000   311081.3125000000   344722.3125000000   561434.8125000000   801996.5000000000   894034.0000000000   1006499.437500000   1378416.750000000   2287117.500000000   3503318.750000000                -NaN
2009-06-29/17:02:56.510                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   125419.6015625000   166318.2187500000   140347.4531250000   170482.2031250000   127977.1015625000   166258.9218750000   153299.9531250000   234769.2187500000   228113.1562500000   223643.3750000000   212117.8125000000   188281.2187500000   236674.0468750000   238277.9531250000   408504.7187500000   450400.3125000000   578090.6250000000   836704.7500000000   1021848.250000000   1038501.625000000   1377784.375000000   2301500.250000000   3871180.750000000                -NaN
2009-06-29/17:02:59.539                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   124829.7812500000   147555.5937500000   153311.0625000000   160198.8125000000   178099.9531250000   137318.2343750000   205276.0000000000   186766.4062500000   235846.2187500000   237447.7343750000   196563.5468750000   182265.0937500000   210185.6406250000   307531.7812500000   357964.3125000000   365838.5312500000   534798.3750000000   772871.5000000000   981903.1250000000   862686.6250000000   1299495.000000000   2512719.000000000   3576563.750000000                -NaN
2009-06-29/17:03:02.569                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   139692.3281250000   144000.2031250000   210608.2187500000   169530.6406250000   165624.6875000000   178900.7343750000   176581.1875000000   200824.9062500000   185864.7812500000   216984.1250000000   209274.7656250000   260963.2031250000   232561.8750000000   200147.7031250000   263763.4062500000   393964.1562500000   576097.3750000000   911812.8125000000   891402.1875000000   899452.8125000000   1304047.625000000   2281975.000000000   3885796.500000000                -NaN
2009-06-29/17:03:05.599                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   155494.9843750000   182206.2031250000   190698.1562500000   165070.0937500000   180479.5468750000   155926.7968750000   193646.7968750000   215946.5937500000   171916.0937500000   231412.9375000000   193810.4375000000   227916.4062500000   226721.0625000000   265144.8437500000   258861.8750000000   432763.7187500000   610394.8750000000   731798.8750000000   770945.6875000000   969288.8750000000   1349805.500000000   2267611.750000000   3766410.250000000                -NaN
2009-06-29/17:03:08.629                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   164162.7500000000   152975.0468750000   155459.5937500000   146598.1093750000   140981.9062500000   160622.9218750000   178006.1406250000   222840.0156250000   234018.0625000000   220643.7031250000   239287.4062500000   202377.3125000000   192646.7187500000   262691.3750000000   357874.1250000000   407708.0312500000   606232.3750000000   757109.5000000000   719961.0625000000   1020650.875000000   1444661.500000000   2308839.250000000   3489984.250000000                -NaN
2009-06-29/17:03:11.658                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   127450.6328125000   158575.8125000000   170883.8125000000   184880.5000000000   137122.3437500000   167568.9375000000   199072.0000000000   209386.4062500000   218200.2343750000   187783.6875000000   179035.9843750000   207478.0625000000   200004.7812500000   282533.0312500000   260645.7968750000   450960.1250000000   539548.6875000000   814645.2500000000   906416.6250000000   934684.6250000000   1290869.125000000   2226360.750000000   3604104.750000000                -NaN
2009-06-29/17:03:14.688                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   143124.8906250000   166130.2656250000   152746.5625000000   166524.7343750000   137977.0937500000   172550.9843750000   165664.8125000000   199002.6875000000   177578.2187500000   226665.7031250000   236245.7031250000   246652.7656250000   226666.9218750000   268769.9062500000   318350.8125000000   401233.4687500000   616579.2500000000   841068.3750000000   959187.1250000000   910782.3750000000   1400925.875000000   2343872.750000000   3525133.750000000                -NaN
2009-06-29/17:03:17.718                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   145232.3750000000   157826.0000000000   155775.5625000000   158006.6875000000   149995.5000000000   192058.1562500000   158784.7656250000   195797.8125000000   179925.3593750000   197893.5937500000   203488.6562500000   194728.1250000000   183045.8437500000   250303.0625000000   285519.5937500000   404056.2812500000   649443.8750000000   726378.8125000000   920950.3125000000   961289.5000000000   1411881.250000000   2255132.250000000   3708658.250000000                -NaN
2009-06-29/17:03:20.748                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   121402.4296875000   147379.2187500000   170544.7031250000   172571.8125000000   159375.9375000000   213684.5625000000   183073.5000000000   210187.9531250000   225860.4375000000   199154.8750000000   179093.8437500000   195642.7812500000   252801.2343750000   261344.8125000000   320476.1875000000   387603.9062500000   560161.0000000000   828233.6250000000   928806.0000000000   989938.8125000000   1294084.750000000   2416541.500000000   3837114.250000000                -NaN
2009-06-29/17:03:23.777                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   128611.7031250000   155554.7656250000   172793.9062500000   159618.2968750000   165080.0468750000   182459.1562500000   184147.2812500000   215389.4375000000   219283.9843750000   227659.7031250000   209548.5625000000   234345.2187500000   163532.6562500000   318595.4687500000   300918.4062500000   472823.7500000000   635445.2500000000   752419.8125000000   923992.8750000000   882443.6250000000   1437007.250000000   2490604.250000000   3837039.750000000                -NaN
2009-06-29/17:03:26.807                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   137193.0156250000   131188.6406250000   163762.4062500000   154168.8437500000   172824.3593750000   145528.3750000000   176809.0000000000   208065.7343750000   261667.2031250000   207407.6562500000   208881.5781250000   197283.3750000000   209889.7343750000   290829.5937500000   227857.5000000000   389310.0312500000   676150.3750000000   871524.5000000000   981940.7500000000   858816.5625000000   1406625.875000000   2457419.250000000   3815801.500000000                -NaN
2009-06-29/17:03:29.837                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   145635.4375000000   148582.5937500000   179171.7812500000   170923.0625000000   152932.6875000000   162818.4062500000   178548.0625000000   191652.4531250000   163992.7031250000   259130.3593750000   268316.1250000000   269277.6250000000   191181.2031250000   228220.8593750000   277547.4062500000   321824.8750000000   591097.6875000000   761082.3125000000   893450.1875000000   956262.0625000000   1349381.125000000   2492186.750000000   3782583.250000000                -NaN
2009-06-29/17:03:32.866                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   150027.0625000000   144326.8125000000   156716.4843750000   168449.7968750000   155342.6875000000   141804.0156250000   172255.1562500000   208983.8125000000   187714.8593750000   186028.8125000000   257563.7031250000   177801.8125000000   200714.0468750000   248921.2187500000   300359.3125000000   399939.7500000000   549812.3125000000   706937.5000000000   752680.3125000000   895357.7500000000   1500044.125000000   2407640.750000000   3657664.000000000                -NaN
2009-06-29/17:03:35.896                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   167898.0000000000   167632.0625000000   172443.0781250000   165190.9062500000   163173.3125000000   150695.6562500000   177757.4375000000   169974.1406250000   204796.4218750000   200345.8750000000   196757.1562500000   169917.9062500000   202845.0625000000   227416.6250000000   272293.3437500000   395113.1250000000   604385.8125000000   783208.1875000000   881373.8125000000   945625.8125000000   1415433.875000000   2229290.750000000   3796903.000000000                -NaN
2009-06-29/17:03:38.926                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   153328.2031250000   150085.0625000000   140776.1875000000   163354.7656250000   127960.6406250000   185261.5625000000   164236.0625000000   169359.5156250000   215056.7656250000   215775.0781250000   236514.9218750000   239842.2812500000   298220.3750000000   250731.9531250000   256570.5781250000   452914.4687500000   640882.4375000000   756925.9375000000   878491.8125000000   920475.7500000000   1205582.875000000   2389554.500000000   3731600.750000000                -NaN
2009-06-29/17:03:41.956                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   150543.6875000000   178089.5781250000   175063.3437500000   178954.1562500000   139909.7812500000   149539.9843750000   189349.0625000000   217365.7656250000   225383.6406250000   156471.3750000000   223660.5468750000   180626.0468750000   212814.5625000000   218054.1250000000   239826.2343750000   401691.6875000000   641133.6875000000   837631.6250000000   853734.2500000000   1037834.062500000   1463964.500000000   2328444.750000000   3910499.750000000                -NaN
2009-06-29/17:03:44.985                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   155998.0625000000   129740.4218750000   140607.9843750000   136208.5468750000   151664.6562500000   176993.5781250000   192104.1562500000   184394.2968750000   199718.2812500000   197281.7187500000   170456.8437500000   252385.2031250000   246389.2656250000   271111.6562500000   283928.5000000000   404613.2812500000   608013.1875000000   784223.0625000000   902519.6875000000   897823.2500000000   1297123.625000000   2425606.750000000   3842218.250000000                -NaN
2009-06-29/17:03:48.015                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   144500.6250000000   157324.7187500000   165070.4062500000   157751.3593750000   158610.2187500000   157915.1875000000   168415.5156250000   170859.5937500000   162474.7031250000   199827.4218750000   192852.0000000000   192875.4843750000   224025.1875000000   249408.8750000000   297781.0937500000   430206.8125000000   658577.5000000000   850007.6250000000   861112.3125000000   874136.6250000000   1274848.750000000   2425056.750000000   4088706.500000000                -NaN
2009-06-29/17:03:51.045                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   156891.9687500000   150073.1562500000   162277.7812500000   149549.2968750000   160864.1250000000   142079.2812500000   188971.4375000000   203563.1875000000   205208.0468750000   206278.4218750000   175915.8437500000   181372.3125000000   292970.7187500000   283730.8125000000   291820.9062500000   362626.8125000000   568896.4375000000   724890.8125000000   897377.1875000000   911410.1875000000   1391972.625000000   2325856.250000000   3879385.000000000                -NaN
2009-06-29/17:03:54.075                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   147081.8750000000   137123.7187500000   158627.3281250000   174204.7187500000   166496.8125000000   168422.9375000000   167764.0625000000   189793.9531250000   202481.2031250000   234082.9062500000   210962.1562500000   222910.1875000000   255910.5000000000   245943.7812500000   300282.9062500000   490861.5312500000   579215.0625000000   825397.3750000000   828136.7500000000   975989.5000000000   1299213.625000000   2424793.500000000   3794368.250000000                -NaN
2009-06-29/17:03:57.104                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   160792.7187500000   145350.1718750000   157771.5000000000   168267.6406250000   150581.4687500000   143932.2187500000   181024.8437500000   168625.3593750000   191452.5000000000   235403.8125000000   236719.5468750000   217531.7031250000   229680.4062500000   241498.0468750000   325079.6562500000   293072.6250000000   598577.1875000000   832745.6250000000   900360.0000000000   1006882.500000000   1375486.750000000   2460927.750000000   3797971.000000000                -NaN
2009-06-29/17:04:00.134                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   148293.8437500000   168029.2031250000   168437.0000000000   168372.3437500000   189628.9375000000   163472.5937500000   150122.5468750000   169393.1875000000   199119.0625000000   255936.7031250000   227726.2343750000   160726.9218750000   186893.7812500000   264311.9062500000   386616.6250000000   404731.0937500000   582066.6250000000   849897.2500000000   752366.8750000000   844689.9375000000   1326691.750000000   2500351.750000000   4078834.500000000                -NaN
2009-06-29/17:04:03.164                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   165920.5312500000   115731.0312500000   154412.5781250000   162212.5937500000   167101.4062500000   170930.3750000000   182424.4531250000   181637.1406250000   189683.7968750000   241225.1250000000   187831.7812500000   239299.0156250000   206933.6406250000   234481.3750000000   322360.4062500000   310964.3750000000   606400.4375000000   784026.7500000000   1004094.875000000   909318.3750000000   1265654.500000000   2479141.000000000   3633544.750000000                -NaN
2009-06-29/17:04:06.194                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   148215.0937500000   162861.0937500000   166580.9531250000   166115.0156250000   151385.2500000000   142222.7656250000   142941.0156250000   164550.2343750000   192680.2343750000   172115.0625000000   182312.1562500000   205893.0468750000   232069.6562500000   218688.1406250000   257380.8593750000   382814.8750000000   632613.6250000000   935426.1875000000   798262.0000000000   921641.4375000000   1406769.000000000   2326602.250000000   3453144.250000000                -NaN
2009-06-29/17:04:09.223                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   147544.5937500000   137751.2343750000   130258.0078125000   139324.0625000000   151342.9375000000   142061.9375000000   155032.4531250000   185269.6406250000   212376.4843750000   187024.6250000000   216141.2812500000   221090.8125000000   201539.9218750000   302521.1250000000   345991.5625000000   374838.7500000000   608172.0625000000   766403.5000000000   882487.4375000000   962170.3750000000   1453359.250000000   2516076.500000000   3730614.500000000                -NaN
2009-06-29/17:04:12.253                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   145648.8125000000   151459.9687500000   140080.2187500000   179149.9843750000   158207.0000000000   164116.6562500000   160888.3437500000   188716.4531250000   193692.6250000000   220091.4375000000   242097.0937500000   216221.9375000000   266963.3125000000   270492.1562500000   297296.4062500000   370286.5312500000   537254.2500000000   836789.9375000000   859049.4375000000   928706.0625000000   1322923.000000000   2274067.250000000   3902096.000000000                -NaN
2009-06-29/17:04:15.283                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   147237.3125000000   152900.1875000000   178150.8593750000   173707.6875000000   158696.5312500000   188574.5156250000   190450.0937500000   208890.0156250000   186897.7343750000   201320.6250000000   214253.0937500000   178201.1250000000   208605.8437500000   245590.2968750000   282917.2500000000   406592.5625000000   603860.5000000000   792816.6250000000   1003327.500000000   902340.3750000000   1333249.500000000   2321430.500000000   3883593.000000000                -NaN
2009-06-29/17:04:18.313                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   107949.7109375000   171074.5000000000   157377.5625000000   171551.8750000000   132835.5000000000   174905.8593750000   202595.1562500000   158835.7500000000   192623.2656250000   181376.3593750000   201273.4375000000   241700.1406250000   222822.6562500000   252664.6875000000   319221.4062500000   384281.9687500000   551560.1250000000   853663.9375000000   773963.8125000000   960172.0000000000   1315640.250000000   2293518.250000000   3719499.000000000                -NaN
2009-06-29/17:04:21.342                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   145667.6875000000   142078.5468750000   163324.9531250000   150094.9375000000   156853.2031250000   172557.7656250000   202253.3125000000   232414.8750000000   207182.7031250000   204986.7812500000   183430.1562500000   193160.1562500000   188347.3750000000   249641.9531250000   257688.2031250000   404613.1250000000   607144.6875000000   834132.2500000000   740715.7500000000   937859.4375000000   1368158.875000000   2225271.000000000   3688821.500000000                -NaN
2009-06-29/17:04:24.372                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   138950.7187500000   153906.1875000000   149940.6250000000   155894.5468750000   166100.2812500000   169726.7656250000   187744.4375000000   172208.5625000000   184410.4843750000   182711.9062500000   205393.7812500000   194926.1875000000   264565.7500000000   241116.2343750000   253943.5937500000   341222.9062500000   533033.1875000000   859377.9375000000   865137.7500000000   962269.0625000000   1406438.250000000   2233369.500000000   3735980.250000000                -NaN
2009-06-29/17:04:27.402                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   156906.3750000000   142717.7812500000   137478.8281250000   134055.4843750000   127720.9765625000   163785.4843750000   163069.4375000000   195452.6875000000   168533.1250000000   198509.4375000000   233416.8750000000   201088.1406250000   218640.7656250000   256808.4375000000   352755.4375000000   374322.5625000000   633120.3125000000   900698.5000000000   745172.8125000000   941379.2500000000   1366873.875000000   2340044.750000000   3853252.750000000                -NaN
2009-06-29/17:04:30.431                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   150808.9062500000   159015.9375000000   176104.2343750000   149978.5625000000   149121.7500000000   154378.7343750000   184625.0000000000   197711.5625000000   190632.6250000000   282946.3750000000   242291.2812500000   180189.4375000000   209961.9218750000   309709.4375000000   258412.7812500000   394498.9687500000   592857.6250000000   818056.7500000000   872129.2500000000   873145.2500000000   1334885.000000000   2281299.000000000   3812391.250000000                -NaN
2009-06-29/17:04:33.461                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   167335.5468750000   138753.1250000000   151460.9062500000   170472.7656250000   176571.5625000000   157342.0625000000   172001.7187500000   188938.2031250000   176486.0468750000   229689.6406250000   263002.1250000000   185911.2968750000   265904.5937500000   233753.0156250000   311453.3437500000   368463.4687500000   556829.6250000000   796809.8125000000   991524.3125000000   948233.6250000000   1328746.500000000   2469317.500000000   3777759.750000000                -NaN
2009-06-29/17:04:36.491                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   152680.6250000000   145835.1250000000   152219.5625000000   165363.5000000000   144804.3125000000   160377.9843750000   146028.8125000000   176051.5000000000   167175.2656250000   257208.5000000000   215492.2968750000   206850.1875000000   207737.5937500000   263406.0000000000   288086.9375000000   452184.8437500000   570129.0625000000   711072.3125000000   800690.7500000000   893679.3750000000   1472694.125000000   2238176.000000000   3523515.750000000                -NaN
2009-06-29/17:04:39.521                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   142578.0156250000   127315.6484375000   175770.6406250000   185799.0781250000   148745.2812500000   171418.1875000000   192975.4062500000   179614.5468750000   181687.1406250000   200244.8750000000   220997.0937500000   232936.6875000000   263641.1875000000   263698.4687500000   332879.9687500000   373580.2812500000   660895.4375000000   755441.4375000000   832823.2500000000   995379.2500000000   1443270.250000000   2436861.500000000   3546626.250000000                -NaN
2009-06-29/17:04:42.550                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   160561.8125000000   175814.7656250000   192454.0468750000   151451.5000000000   153790.9687500000   162035.3437500000   171323.6875000000   188931.6406250000   233798.4531250000   218751.4843750000   189627.1250000000   176703.2968750000   194723.0000000000   261742.8125000000   296624.1875000000   414982.4687500000   620478.0000000000   708542.8750000000   905786.9375000000   999656.9375000000   1396992.625000000   2367166.250000000   3587543.000000000                -NaN
2009-06-29/17:04:45.580                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   129585.7187500000   140703.8125000000   162857.9687500000   154783.2031250000   159864.7343750000   171510.2812500000   174229.8125000000   213324.8593750000   166468.3437500000   185393.5937500000   182766.2656250000   271910.8750000000   210359.2343750000   240006.6406250000   255003.2812500000   406298.9687500000   650080.4375000000   838230.3125000000   927191.4375000000   894537.8125000000   1347967.875000000   2218911.750000000   3992391.000000000                -NaN
2009-06-29/17:04:48.610                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   149897.6875000000   142409.5937500000   167491.2343750000   139396.7656250000   163386.6093750000   122693.3515625000   163200.1875000000   210786.6562500000   192347.5781250000   246402.1406250000   170458.0625000000   160412.8281250000   213720.7656250000   256389.8125000000   259235.2812500000   435657.0312500000   638785.0000000000   755961.8125000000   941273.6875000000   878468.0625000000   1171995.375000000   2394187.250000000   3825380.500000000                -NaN
2009-06-29/17:04:51.640                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   145159.4375000000   159422.9375000000   146434.6250000000   158364.6562500000   162656.6093750000   172722.5000000000   175144.6406250000   196868.2031250000   204736.3593750000   201896.3593750000   174747.3125000000   166785.8750000000   275605.0937500000   235586.4218750000   330851.8750000000   382102.7187500000   654117.3750000000   796620.8125000000   782514.2500000000   941126.8750000000   1362371.875000000   2331816.000000000   3717805.000000000                -NaN
2009-06-29/17:04:54.669                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   148752.9218750000   160194.6718750000   145536.1562500000   136263.6250000000   156391.1406250000   157790.7343750000   186930.4218750000   170738.7187500000   228356.6406250000   207978.0156250000   165757.0937500000   204528.2968750000   243577.4375000000   229513.9531250000   299714.1250000000   404139.9687500000   630577.0625000000   821636.9375000000   824886.2500000000   884716.6250000000   1400308.500000000   2246965.000000000   3745407.000000000                -NaN
2009-06-29/17:04:57.699                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   162416.1250000000   111343.1484375000   169487.8593750000   162172.6562500000   149681.7343750000   177077.3437500000   147337.8750000000   189601.8125000000   215688.4843750000   208451.5468750000   164934.8750000000   194721.5468750000   205203.2187500000   260136.2031250000   263786.3125000000   400219.1250000000   565855.7500000000   746402.0625000000   859028.1875000000   788094.9375000000   1261196.750000000   2434675.000000000   3605848.250000000                -NaN
2009-06-29/17:05:00.729                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   135359.7031250000   168902.6406250000   156528.1875000000   148006.1250000000   150272.0000000000   190910.1875000000   162048.9218750000   180449.2968750000   195772.7656250000   186526.7968750000   238699.1875000000   170038.2968750000   275232.5312500000   212410.3125000000   281131.7500000000   396694.9687500000   567975.0625000000   806662.5625000000   848174.1875000000   948982.0625000000   1398476.625000000   2332905.750000000   3856167.750000000                -NaN
2009-06-29/17:05:03.759                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   127034.2265625000   120120.2187500000   145006.9687500000   139361.2187500000   206541.2968750000   129572.8828125000   148731.2656250000   198690.7031250000   213272.2031250000   231747.9531250000   224984.6406250000   202095.0468750000   232610.2187500000   251274.1562500000   296450.3125000000   404937.5312500000   558964.0625000000   652039.9375000000   745437.1875000000   1039455.750000000   1332163.750000000   2613620.250000000   3682407.000000000                -NaN
2009-06-29/17:05:06.788                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   145628.9843750000   130096.6328125000   138250.0156250000   156359.2031250000   153218.2812500000   175299.7656250000   137361.5000000000   182586.7656250000   201386.2187500000   213633.3593750000   199513.9062500000   189333.6250000000   206676.5937500000   288328.0937500000   249953.7656250000   507702.7500000000   552274.3750000000   775341.7500000000   838516.7500000000   958320.0000000000   1320599.500000000   2311824.250000000   3779612.500000000                -NaN
2009-06-29/17:05:09.818                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   144774.0625000000   150441.5156250000   152708.0156250000   149351.5937500000   136489.1093750000   146523.4843750000   166268.3437500000   168791.7031250000   176317.7031250000   214439.0937500000   194513.8125000000   216497.6250000000   209616.3750000000   238370.0156250000   253680.1875000000   419725.5937500000   582511.6250000000   836997.6875000000   805173.1250000000   909861.0625000000   1291531.250000000   2546029.750000000   3897629.500000000                -NaN
2009-06-29/17:05:12.848                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   107206.9062500000   138377.0156250000   172548.0781250000   155031.0156250000   150914.3281250000   179729.9531250000   150545.0000000000   180235.2187500000   164404.6250000000   200823.6406250000   181174.0156250000   253129.0781250000   215320.6250000000   255607.7656250000   230396.5000000000   358970.9062500000   584755.5000000000   764516.0625000000   779195.9375000000   866952.3125000000   1285152.500000000   2382584.750000000   3671922.500000000                -NaN
2009-06-29/17:05:15.878                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   133214.5156250000   129691.6328125000   129320.1484375000   141811.1093750000   157359.5625000000   131384.7343750000   145303.6406250000   202349.7031250000   231410.2187500000   229702.5468750000   178565.2343750000   179177.9531250000   215093.6406250000   241251.4218750000   318264.7187500000   378965.3750000000   603073.6875000000   880322.0625000000   814364.0625000000   871433.5000000000   1353808.500000000   2247624.750000000   3650338.250000000                -NaN
2009-06-29/17:05:18.907                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   118997.7187500000   121353.2734375000   152991.4843750000   161844.3437500000   159863.6250000000   150004.2343750000   157668.2968750000   171814.6406250000   173793.2968750000   183449.5468750000   225709.6562500000   186011.4375000000   218011.2031250000   242922.8437500000   212283.9218750000   448798.0000000000   608225.0000000000   763079.6875000000   728672.5000000000   877635.1875000000   1339263.625000000   2396638.500000000   3934522.500000000                -NaN
2009-06-29/17:05:21.937                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   150561.9062500000   155036.7812500000   151522.9062500000   118007.5937500000   171234.9218750000   131285.4843750000   140084.5156250000   195375.1562500000   199754.1562500000   195186.3593750000   171241.4843750000   197467.7187500000   208588.2343750000   213326.3125000000   340134.5937500000   394960.7500000000   519389.1562500000   770856.3750000000   870725.5000000000   934770.9375000000   1377559.250000000   2490026.250000000   3791925.000000000                -NaN
2009-06-29/17:05:24.967                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   119380.3515625000   157580.8125000000   167615.0468750000   162665.5781250000   184466.2968750000   146986.9843750000   148718.8281250000   209508.7812500000   208971.7968750000   159122.0625000000   177460.6406250000   200267.5468750000   229666.7187500000   231152.5781250000   288959.9375000000   421433.4687500000   605346.7500000000   722948.9375000000   814115.0625000000   942793.0625000000   1366463.375000000   2416763.250000000   3768957.750000000                -NaN
2009-06-29/17:05:27.996                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   148744.7031250000   128730.7265625000   125797.9296875000   162339.1875000000   151157.9062500000   169089.0000000000   160297.3437500000   174785.1875000000   144524.5156250000   223302.4843750000   217056.3125000000   172439.1875000000   273969.8750000000   259214.8125000000   263002.9375000000   341515.4062500000   576014.5000000000   775548.1875000000   830763.6875000000   945504.2500000000   1325551.500000000   2223949.500000000   3806998.000000000                -NaN
2009-06-29/17:05:31.026                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   159640.5468750000   130258.3984375000   156583.7968750000   165975.5625000000   169475.3125000000   112624.7812500000   176177.8125000000   194243.1562500000   178505.2812500000   241830.9218750000   216796.7031250000   209359.2656250000   206679.2656250000   260737.5937500000   292146.8125000000   373496.5625000000   593325.9375000000   749131.9375000000   850689.7500000000   890773.6875000000   1378958.250000000   2398162.000000000   3672697.000000000                -NaN
2009-06-29/17:05:34.056                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   133002.5000000000   139686.7343750000   165885.4375000000   167619.4375000000   140569.8593750000   148426.7656250000   171871.9062500000   210017.3593750000   147255.2187500000   207209.7187500000   217372.0937500000   206777.2812500000   184524.4062500000   259424.6875000000   262173.5312500000   373800.8750000000   670487.3750000000   742482.7500000000   835601.2500000000   917090.3750000000   1445963.250000000   2458688.500000000   3599815.250000000                -NaN
2009-06-29/17:05:37.086                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   152815.4531250000   127839.5468750000   163558.9375000000   120213.5390625000   130253.1875000000   134000.7812500000   175865.8437500000   213922.7031250000   182986.6875000000   185783.2031250000   179625.2812500000   152250.9843750000   233762.7968750000   211639.2343750000   216854.0937500000   356771.0312500000   675998.7500000000   775551.7500000000   746142.9375000000   825716.8750000000   1430646.750000000   2361909.000000000   3719744.750000000                -NaN
2009-06-29/17:05:40.115                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   124400.7812500000   131633.0468750000   128655.2812500000   126699.4531250000   126523.4609375000   193102.4062500000   135656.4218750000   127283.0781250000   173970.2031250000   234280.0468750000   210991.5625000000   168700.2031250000   277375.4687500000   245623.2968750000   355566.0000000000   348513.2812500000   595492.2500000000   749526.8750000000   857481.4375000000   889458.7500000000   1527652.125000000   2524398.750000000   3757055.250000000                -NaN
2009-06-29/17:05:43.145                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   150916.2656250000   125433.8671875000   133767.2343750000   153180.2500000000   153345.4687500000   160606.9843750000   187665.6406250000   169277.7187500000   209204.2031250000   198021.2343750000   195983.5781250000   170646.5156250000   243151.1406250000   228993.1250000000   306953.7812500000   354063.0312500000   591504.4375000000   752251.3750000000   842125.6250000000   958315.6875000000   1320971.000000000   2472048.500000000   3805262.000000000                -NaN
2009-06-29/17:05:46.175                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   113271.3593750000   144049.9687500000   143939.6250000000   124293.6796875000   140744.7500000000   146173.8125000000   160078.2968750000   150697.5468750000   181007.5156250000   167947.1562500000   168565.7812500000   205838.1406250000   171575.2812500000   249496.7187500000   287048.1875000000   387795.4375000000   605140.6250000000   746350.8750000000   845745.0625000000   815328.8750000000   1333737.000000000   2285404.000000000   3746420.250000000                -NaN
2009-06-29/17:05:49.205                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   140561.1250000000   137742.3125000000   146068.7968750000   148169.4375000000   169941.7187500000   146198.6406250000   142373.6250000000   175123.4062500000   196889.0781250000   269523.9062500000   186523.7031250000   212940.6562500000   165582.7968750000   192107.5781250000   253289.4218750000   397727.2812500000   566694.5000000000   831777.2500000000   825397.7500000000   961186.3750000000   1487965.625000000   2345980.250000000   3719164.500000000                -NaN
2009-06-29/17:05:52.234                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   129526.8593750000   130754.0937500000   148213.0937500000   167354.7031250000   141549.6562500000   152964.4062500000   149548.6875000000   200765.4375000000   173543.3437500000   197152.3125000000   216626.7343750000   182659.3750000000   248152.9843750000   219822.0781250000   239734.8593750000   436708.7500000000   613869.5625000000   823035.2500000000   879712.8125000000   1047280.312500000   1378226.125000000   2404453.000000000   3645803.250000000                -NaN
2009-06-29/17:05:55.264                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   127165.3437500000   135515.7968750000   151345.8281250000   154438.0937500000   145999.2968750000   143118.6250000000   152753.2968750000   166046.5937500000   171477.7031250000   233642.7031250000   233093.7812500000   217907.7656250000   238641.9062500000   249405.2187500000   291453.1875000000   432229.4375000000   602353.0625000000   673738.3750000000   835393.0625000000   953538.9375000000   1288523.125000000   2258175.250000000   3621159.750000000                -NaN
2009-06-29/17:05:58.294                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   125001.5000000000   143484.7812500000   151385.5937500000   140147.5781250000   161346.9687500000   150029.6875000000   153367.5468750000   161847.6875000000   187702.5468750000   157949.8750000000   186138.9062500000   221658.0781250000   187029.0625000000   268999.2500000000   340541.3125000000   367073.9062500000   614623.5625000000   753893.3750000000   919832.6250000000   942651.4375000000   1358121.625000000   2167539.000000000   3549678.000000000                -NaN
2009-06-29/17:06:01.323                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   134532.4843750000   141720.4531250000   170249.2187500000   145239.4531250000   151261.3750000000   176379.2031250000   156532.4531250000   152943.5000000000   186276.4218750000   176800.5000000000   175996.1406250000   192716.1562500000   215272.7968750000   229871.2968750000   275022.9062500000   435420.6250000000   537595.5000000000   818140.2500000000   828617.7500000000   902455.1250000000   1310353.625000000   2272109.500000000   3678652.250000000                -NaN
2009-06-29/17:06:04.353                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   129622.4687500000   149983.6562500000   128961.0625000000   126548.1015625000   143461.7343750000   142424.8593750000   164121.7031250000   179568.2343750000   172473.7343750000   187732.1250000000   183881.1250000000   193579.7187500000   191627.2031250000   260687.0781250000   235340.2031250000   375576.1562500000   520467.3125000000   802043.7500000000   789563.2500000000   899300.0000000000   1419608.500000000   2431328.750000000   3540221.000000000                -NaN
2009-06-29/17:06:07.383                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   151008.6406250000   134196.4531250000   138925.3437500000   164824.1718750000   132187.9375000000   162755.2031250000   140717.9375000000   151996.9218750000   198134.3125000000   191207.5781250000   167145.1406250000   197863.7656250000   207887.9218750000   245447.1562500000   270587.4375000000   412591.5312500000   600237.5000000000   733993.7500000000   796953.1875000000   838487.8125000000   1277280.125000000   2355040.500000000   3488605.000000000                -NaN
2009-06-29/17:06:10.413                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   138097.0000000000   107038.7265625000   168081.2656250000   160467.0468750000   152303.0156250000   151748.4375000000   157677.3750000000   175770.0937500000   206530.7812500000   162140.0625000000   165725.0312500000   218316.4843750000   174613.1875000000   248449.6406250000   282229.0937500000   354356.6250000000   557685.6250000000   780626.5625000000   858786.6250000000   825104.5000000000   1349881.125000000   2445033.250000000   3595261.500000000                -NaN
2009-06-29/17:06:13.442                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   140148.0156250000   127393.5390625000   143512.4531250000   132179.2500000000   161611.1250000000   146286.0781250000   175072.0000000000   171993.9062500000   229695.3437500000   160596.1875000000   214933.5156250000   160568.1250000000   205855.7656250000   219276.7187500000   294148.9687500000   410096.4375000000   556518.5000000000   739050.5000000000   810116.3750000000   865844.7500000000   1327735.250000000   2257095.500000000   3649682.250000000                -NaN
2009-06-29/17:06:16.472                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   130662.4765625000   147648.4843750000   163345.1406250000   156099.0937500000   137861.6562500000   153765.3750000000   144940.4531250000   175112.2187500000   220598.5000000000   190795.1562500000   196687.0000000000   184770.6875000000   226291.3593750000   303668.3125000000   246423.1562500000   324571.1875000000   698624.3750000000   843810.3125000000   780412.1875000000   897229.7500000000   1263155.500000000   2432933.500000000   3438189.000000000                -NaN
2009-06-29/17:06:19.502                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   123858.2421875000   118503.8828125000   144422.7968750000   173353.3750000000   163872.1250000000   157545.5468750000   159349.2031250000   195639.7968750000   246050.6406250000   185629.4375000000   199278.8750000000   159472.0468750000   227019.9375000000   220111.3593750000   358535.3125000000   391595.2812500000   627737.8125000000   691251.5000000000   859287.7500000000   940750.9375000000   1218723.750000000   2257214.000000000   3686063.000000000                -NaN
2009-06-29/17:06:22.532                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   140158.8437500000   155746.1562500000   139840.3281250000   150349.0937500000   129530.1015625000   153782.7031250000   146747.5156250000   157486.4375000000   160516.0937500000   157106.6406250000   172870.7656250000   164869.3750000000   181616.9843750000   231974.6406250000   281868.5312500000   376702.6250000000   609493.6250000000   806227.2500000000   833638.5625000000   1042107.125000000   1221219.500000000   2291039.750000000   3452958.500000000                -NaN
2009-06-29/17:06:25.561                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   138004.5000000000   164532.7031250000   134350.4375000000   156465.4062500000   171639.7656250000   191996.9218750000   141637.5000000000   167258.9843750000   149152.0937500000   190100.2031250000   209066.1875000000   191860.0625000000   232880.2656250000   215032.4375000000   285825.9062500000   379913.8437500000   593585.8125000000   736121.3750000000   793933.5000000000   936835.9375000000   1394353.500000000   2285270.250000000   3772931.250000000                -NaN
2009-06-29/17:06:28.591                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   126600.9062500000   136388.5937500000   157963.8750000000   149564.7656250000   154483.7656250000   148238.3125000000   160199.9531250000   172211.8750000000   201966.7812500000   217005.1250000000   181498.0468750000   175135.5625000000   183084.7812500000   204436.0468750000   269130.6250000000   400292.4062500000   553452.8125000000   853157.9375000000   840610.5625000000   958027.7500000000   1474618.750000000   2319269.500000000   3791963.750000000                -NaN
2009-06-29/17:06:31.621                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   134220.3125000000   156095.9843750000   163626.4375000000   133124.1875000000   155751.9218750000   135405.7812500000   128738.6875000000   172432.7031250000   185661.3593750000   237185.0937500000   180135.0156250000   245862.6875000000   255983.7343750000   261023.8437500000   348064.6875000000   337481.8750000000   553256.1250000000   715538.8750000000   820564.5625000000   897314.8125000000   1375573.125000000   2181243.000000000   3609281.250000000                -NaN
2009-06-29/17:06:34.650                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   124365.5468750000   129483.5937500000   133810.4375000000   154027.5156250000   144426.3437500000   146930.1562500000   164929.2656250000   167601.9375000000   212335.3750000000   165345.3593750000   190209.8750000000   218200.7343750000   229547.6250000000   243812.5937500000   307370.0937500000   393821.4062500000   656424.2500000000   820592.3750000000   868752.0000000000   834766.0625000000   1358395.625000000   2277173.500000000   3571974.750000000                -NaN
2009-06-29/17:06:37.680                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   105482.7578125000   113507.0937500000   166865.2812500000   151714.3281250000   165505.4375000000   149274.9531250000   156039.4375000000   176915.9531250000   142452.9375000000   294820.4062500000   136588.9531250000   165286.6562500000   178837.3437500000   202080.1562500000   284484.7500000000   477984.2812500000   596258.2500000000   755577.1250000000   761611.6250000000   869112.2500000000   1369879.500000000   2240865.250000000   3497730.250000000                -NaN
2009-06-29/17:06:40.710                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   128959.7890625000   156355.0156250000   136260.9843750000   148003.5312500000   147053.4375000000   148087.3437500000   147106.0156250000   142812.2343750000   181352.6250000000   192716.0000000000   231347.7187500000   210234.0156250000   201892.8437500000   195386.4062500000   253568.8125000000   353878.9062500000   536711.6250000000   732400.8750000000   687458.6250000000   843997.1875000000   1454113.000000000   2328821.500000000   3638936.000000000                -NaN
2009-06-29/17:06:43.740                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   124507.0468750000   128907.8906250000   140607.6562500000   152481.7968750000   146571.5156250000   162478.4843750000   129423.8828125000   151319.5937500000   166290.2500000000   224022.2343750000   193363.5000000000   141022.1562500000   205699.3437500000   263710.0312500000   245596.1562500000   402074.1562500000   585353.8125000000   893164.0000000000   841493.6250000000   906838.3750000000   1420436.500000000   2277177.500000000   3492601.500000000                -NaN
2009-06-29/17:06:46.769                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   125434.2109375000   148082.7031250000   159242.6875000000   172775.4531250000   166565.0625000000   150202.4687500000   166049.7968750000   163064.9687500000   195044.1562500000   208145.3125000000   176740.5781250000   159932.0468750000   250151.5781250000   205059.5156250000   281135.5312500000   403591.4687500000   564039.5000000000   735489.0625000000   770011.0625000000   875082.6250000000   1507572.125000000   2373072.500000000   3546556.750000000                -NaN
2009-06-29/17:06:49.799                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   134288.0156250000   149307.8125000000   151806.9375000000   144098.0156250000   141277.0000000000   143700.2343750000   157928.9687500000   160411.4531250000   163127.5000000000   224775.7968750000   166354.9218750000   170298.9218750000   229922.1406250000   147519.8593750000   332670.5000000000   500424.6250000000   561070.5000000000   742492.2500000000   800061.5000000000   936626.8750000000   1368160.500000000   2232122.500000000   3423550.750000000                -NaN
2009-06-29/17:06:52.829                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   134114.9531250000   132473.4375000000   122023.2500000000   149276.0312500000   148911.4531250000   129565.1484375000   147037.2968750000   168852.2343750000   190030.5000000000   203723.3750000000   156944.7343750000   185899.9218750000   150943.3125000000   228018.4375000000   288996.5000000000   371373.4687500000   539571.9375000000   764486.3125000000   770924.0000000000   1007908.750000000   1305454.125000000   2281084.500000000   3520876.500000000                -NaN
2009-06-29/17:06:55.859                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   142006.7187500000   134206.3750000000   147787.7812500000   121344.7734375000   154518.5468750000   155656.0000000000   144864.4843750000   148555.4843750000   202195.4218750000   186013.9375000000   224970.2812500000   182355.8125000000   183830.5468750000   257008.3593750000   274279.3437500000   462545.1562500000   644938.3750000000   819517.2500000000   821137.2500000000   939448.3125000000   1409819.000000000   2179424.000000000   3539660.500000000                -NaN
2009-06-29/17:06:58.888                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   130732.1875000000   136216.9843750000   168687.5937500000   168817.1875000000   166333.6875000000   157452.5468750000   162616.2343750000   213686.8125000000   186920.7968750000   214588.2031250000   201281.2031250000   208950.3125000000   191944.0937500000   242701.2656250000   327451.8750000000   415041.5625000000   611353.3125000000   749890.6250000000   750978.3750000000   969160.0625000000   1469931.000000000   2358608.750000000   3392091.250000000                -NaN
2009-06-29/17:07:01.918                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   130427.6328125000   152329.6250000000   144643.6406250000   161920.3281250000   149801.0781250000   147024.1562500000   154025.5156250000   188518.0781250000   201362.7812500000   216380.3437500000   217603.1406250000   203382.6406250000   199365.3125000000   224027.6875000000   291171.3437500000   397780.5312500000   665840.4375000000   773628.1875000000   782356.8125000000   898963.2500000000   1315993.000000000   2383321.000000000   3493159.000000000                -NaN
2009-06-29/17:07:04.948                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   156927.8281250000   115129.4765625000   154142.0312500000   147114.0937500000   113187.6015625000   134481.6093750000   182334.9531250000   188852.4218750000   143555.7343750000   186972.3125000000   236913.3750000000   200012.0468750000   195868.4062500000   221484.4843750000   304274.5312500000   391073.0937500000   595446.3750000000   696182.0625000000   881979.4375000000   955760.8125000000   1491870.125000000   2471383.000000000   3342927.750000000                -NaN
2009-06-29/17:07:07.978                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   147267.2187500000   135077.6562500000   148999.0781250000   105911.7968750000   126050.7578125000   148128.2343750000   146934.4218750000   156999.3437500000   164641.8125000000   160627.2031250000   212307.9843750000   226128.2343750000   160310.0312500000   201929.2656250000   332537.1250000000   392235.5312500000   520311.8437500000   780967.5000000000   864994.3750000000   932661.7500000000   1349244.375000000   2385934.000000000   3549699.000000000                -NaN
2009-06-29/17:07:11.007                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   143068.1718750000   143337.0937500000   149365.6875000000   142302.9062500000   157151.7031250000   119006.1406250000   145741.2656250000   186075.7031250000   196785.5156250000   171661.1406250000   226883.2031250000   166299.6250000000   243364.5468750000   238444.4062500000   335345.9375000000   436960.8437500000   518006.5312500000   803703.0625000000   778874.0000000000   825619.4375000000   1462484.375000000   2027931.000000000   3253528.000000000                -NaN
2009-06-29/17:07:14.037                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   123947.1171875000   140055.0156250000   161048.5781250000   149624.5781250000   147072.7656250000   132750.2656250000   157996.0000000000   136113.4531250000   165193.8437500000   211213.2187500000   197227.2968750000   197555.4218750000   249580.3593750000   230216.7187500000   282206.1250000000   344021.2812500000   609138.0625000000   871102.0625000000   835014.8750000000   873210.1875000000   1356657.625000000   2297805.750000000   3430473.000000000                -NaN
2009-06-29/17:07:17.067                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   128466.9609375000   131184.8125000000   172090.1562500000   130345.2890625000   169573.5625000000   171696.9375000000   172920.8437500000   173567.5937500000   196436.1250000000   192136.9218750000   228341.1875000000   197115.9062500000   197127.4843750000   204681.7656250000   301944.0937500000   414772.5312500000   598807.7500000000   740143.8125000000   708658.5625000000   914329.1250000000   1423341.500000000   2465615.000000000   3314936.000000000                -NaN
2009-06-29/17:07:20.097                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   145921.1875000000   131054.2968750000   119872.5937500000   139036.0781250000   125699.5468750000   164035.9375000000   150636.2343750000   167006.9843750000   236197.9062500000   213350.1562500000   229902.9843750000   194173.5000000000   242544.7031250000   237583.7656250000   281718.3125000000   413670.3750000000   480809.9062500000   809297.7500000000   825582.8125000000   870926.0625000000   1532243.250000000   2229941.500000000   3485889.500000000                -NaN
2009-06-29/17:07:23.126                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   158150.1093750000   131627.0312500000   147328.8750000000   132696.7500000000   163374.3750000000   133315.3593750000   173537.6406250000   179402.0625000000   170126.6406250000   156901.1406250000   181365.2656250000   160765.5625000000   205247.0000000000   233472.8437500000   275350.6250000000   341853.1562500000   580435.2500000000   821406.8125000000   734236.7500000000   911929.1250000000   1424392.500000000   2348312.250000000   3302098.250000000                -NaN
2009-06-29/17:07:26.156                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   148539.7968750000   156676.2031250000   139493.9375000000   151541.8125000000   133682.7343750000   137235.7968750000   143519.3125000000   143133.7812500000   218106.5156250000   191796.8125000000   201113.6406250000   193320.6406250000   250557.9843750000   255576.5468750000   331423.8750000000   388859.2812500000   629986.0625000000   701753.1250000000   680062.7500000000   958562.0000000000   1447306.250000000   2200736.500000000   3536139.250000000                -NaN
2009-06-29/17:07:29.186                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   130465.3906250000   154292.2187500000   159800.9375000000   139766.2656250000   149214.5468750000   155399.5781250000   146153.5156250000   157391.1250000000   144696.3281250000   224275.7187500000   198085.3437500000   263104.1875000000   245770.8125000000   209691.5156250000   326586.5937500000   327600.7500000000   551863.4375000000   657030.8125000000   811236.6250000000   843542.8125000000   1409658.875000000   2160393.250000000   3378394.000000000                -NaN
2009-06-29/17:07:32.215                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   145583.5625000000   134073.1875000000   163887.2500000000   146771.9843750000   132404.5937500000   156409.7656250000   174595.8593750000   205100.2031250000   198162.7656250000   220400.6406250000   201024.2656250000   206736.0468750000   192356.6875000000   218620.9218750000   321622.5937500000   378819.4375000000   622462.3750000000   793436.1875000000   824766.3125000000   856614.5000000000   1314751.500000000   2244653.000000000   3211342.750000000                -NaN
2009-06-29/17:07:35.245                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   140881.3125000000   155081.8593750000   155664.0937500000   152332.6562500000   143142.7968750000   163451.0468750000   159993.8750000000   205333.7656250000   178914.6562500000   190666.0468750000   186412.2343750000   215240.4843750000   261277.1406250000   193116.0000000000   309962.2500000000   368296.4062500000   587949.0000000000   743476.1875000000   776760.7500000000   950305.3750000000   1436002.750000000   2150882.000000000   3439873.250000000                -NaN
2009-06-29/17:07:38.275                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   141292.3593750000   155187.5468750000   158413.3437500000   138973.6093750000   133556.5156250000   169689.9843750000   162321.6093750000   150251.0000000000   152685.2031250000   212911.8437500000   190536.9375000000   194935.4062500000   233688.3750000000   230419.0468750000   292316.3437500000   356891.4375000000   651795.1875000000   834693.1875000000   854644.9375000000   804684.2500000000   1486081.125000000   2248771.000000000   3405591.250000000                -NaN
2009-06-29/17:07:41.305                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   143312.6562500000   145226.0312500000   139757.0937500000   118014.9375000000   152213.3281250000   166137.2500000000   166295.2343750000   176224.5781250000   155607.9218750000   228748.5625000000   234826.4843750000   202824.3437500000   233891.3593750000   226744.8437500000   284036.0625000000   452068.5937500000   589871.5000000000   608394.9375000000   779033.9375000000   919966.5000000000   1356439.500000000   2086978.500000000   3268731.000000000                -NaN
2009-06-29/17:07:44.334                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   136369.1093750000   117933.1093750000   153559.9375000000   159546.4062500000   129506.0390625000   162115.3593750000   143573.2656250000   165380.5312500000   167160.7656250000   208004.3437500000   133497.1562500000   239804.4062500000   249187.7187500000   219200.1562500000   352391.4375000000   310974.4062500000   477813.9687500000   727118.1875000000   834838.8125000000   940910.0625000000   1409261.625000000   2241507.250000000   3551396.500000000                -NaN
2009-06-29/17:07:47.364                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   139655.9375000000   122807.4218750000   129070.9531250000   160420.2343750000   168741.8593750000   129482.8125000000   166427.2968750000   156703.7343750000   177436.5781250000   205403.7187500000   168538.2031250000   152617.7343750000   207767.0781250000   221231.0781250000   309477.6562500000   447932.4062500000   589339.8125000000   703595.8125000000   808175.0625000000   915425.5000000000   1351845.625000000   2028107.875000000   3253099.000000000                -NaN
2009-06-29/17:07:50.394                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   139057.5312500000   163946.1406250000   159183.4375000000   154845.0000000000   124071.4531250000   148162.3125000000   144914.8750000000   145109.2031250000   174245.3437500000   173300.9375000000   235067.8125000000   236241.6875000000   218891.0781250000   205519.0000000000   272177.9062500000   394677.9687500000   695399.2500000000   732467.6250000000   772476.5000000000   944710.7500000000   1336738.250000000   2325338.000000000   3481216.250000000                -NaN
2009-06-29/17:07:53.424                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   140683.9531250000   113817.0000000000   127919.4921875000   158086.0625000000   162968.5000000000   136979.2187500000   160518.5937500000   150397.5625000000   216868.8593750000   187172.8593750000   265278.5625000000   206958.0468750000   221476.1250000000   228864.5937500000   273983.5625000000   336948.8750000000   560940.7500000000   670015.4375000000   920891.6250000000   838764.0000000000   1278339.625000000   2194252.250000000   3568079.250000000                -NaN
2009-06-29/17:07:56.453                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   127728.3828125000   128605.6171875000   119596.1875000000   159625.1875000000   147121.9687500000   137914.6562500000   175235.0156250000   183410.5625000000   185104.9062500000   184168.7968750000   251199.8437500000   178069.4218750000   210495.6562500000   238400.9218750000   307625.3125000000   368359.5937500000   624895.7500000000   724193.9375000000   776783.1875000000   950846.3750000000   1366007.625000000   2125036.750000000   3624692.500000000                -NaN
2009-06-29/17:07:59.483                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   163700.1562500000   135362.7031250000   165124.8750000000   150218.3125000000   124402.8828125000   141729.0468750000   173833.4218750000   154513.5781250000   191032.4843750000   235422.2343750000   179511.7031250000   206295.9062500000   215922.6406250000   280081.5312500000   237588.6250000000   399650.6250000000   605161.5000000000   758948.5625000000   813582.1875000000   882807.8125000000   1338411.125000000   2171891.250000000   3507941.750000000                -NaN
2009-06-29/17:08:02.513                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   127579.9921875000   124760.3828125000   120539.3281250000   122122.7421875000   147890.1093750000   152747.9843750000   123489.7890625000   179780.6406250000   232252.2968750000   227303.3593750000   214380.7968750000   184733.5468750000   192975.4218750000   197970.1250000000   297478.9375000000   455016.6250000000   529101.3750000000   677213.3750000000   842623.2500000000   928302.7500000000   1346271.625000000   2329058.250000000   3616418.250000000                -NaN
2009-06-29/17:08:05.543                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   125758.9687500000   139138.3125000000   143636.2031250000   108032.9375000000   136320.4531250000   131038.3984375000   163616.7656250000   158676.3906250000   140567.7968750000   195900.9375000000   163913.8437500000   186748.7343750000   219939.3750000000   293558.2500000000   234836.5156250000   444396.6250000000   524181.4062500000   757858.2500000000   853669.8125000000   825348.6250000000   1330454.250000000   2229755.750000000   3450824.750000000                -NaN
2009-06-29/17:08:08.572                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   137213.6250000000   141355.2187500000   141650.8125000000   162617.7343750000   139005.2656250000   146761.6250000000   136688.9687500000   168282.5625000000   197419.8750000000   219219.0000000000   175295.5468750000   180570.7031250000   202337.6875000000   234280.7968750000   281886.0312500000   339387.0000000000   629441.7500000000   681188.8125000000   754580.8125000000   880729.1875000000   1465784.625000000   2163754.500000000   3578970.250000000                -NaN
2009-06-29/17:08:11.602                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   108978.1718750000   129023.7578125000   153615.0468750000   151501.4843750000   139527.4843750000   163892.3593750000   147335.0000000000   174954.7656250000   171603.6250000000   221885.1250000000   226857.3125000000   231940.8125000000   165137.3125000000   246251.8437500000   284158.6250000000   498678.0312500000   623693.2500000000   759938.0625000000   712162.0625000000   943680.8125000000   1572919.250000000   2215193.500000000   3397845.000000000                -NaN
2009-06-29/17:08:14.632                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   141858.6093750000   145481.3437500000   140601.6250000000   127098.1562500000   127195.3593750000   141676.2187500000   134465.3750000000   183526.1406250000   190921.1250000000   185851.6875000000   222945.6250000000   203888.2031250000   195239.6250000000   204071.4843750000   261649.7656250000   437348.6875000000   623661.1875000000   743466.2500000000   760429.3750000000   836909.1250000000   1413662.750000000   2198954.500000000   3726651.500000000                -NaN
2009-06-29/17:08:17.662                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   130413.1406250000   150913.5312500000   168909.6562500000   180826.3437500000   138596.6250000000   165389.8281250000   155078.8437500000   170545.1562500000   178353.1250000000   226233.9531250000   205308.8437500000   222638.6250000000   189159.7343750000   325513.7500000000   297307.4687500000   417224.8750000000   532205.1875000000   707831.7500000000   789938.2500000000   877454.2500000000   1420147.500000000   2280227.250000000   3508371.000000000                -NaN
2009-06-29/17:08:20.691                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   129123.2734375000   126398.2187500000   148646.0625000000   145197.8125000000   143134.3750000000   153146.6875000000   176872.2031250000   173069.0625000000   203049.8593750000   161204.3125000000   182589.9218750000   182124.0000000000   180245.0000000000   267668.1562500000   318596.9062500000   398166.8437500000   589728.7500000000   836895.6875000000   847970.5000000000   903115.1250000000   1470068.625000000   2260588.000000000   3534859.750000000                -NaN
2009-06-29/17:08:23.721                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   135667.7031250000   164955.1250000000   156951.7187500000   137060.4375000000   151544.0781250000   170138.0468750000   151170.9062500000   168367.5781250000   177013.9843750000   148831.5468750000   207769.8125000000   174421.3750000000   257040.1406250000   239099.3593750000   250702.0625000000   402774.3125000000   539465.6875000000   765257.4375000000   866172.2500000000   838687.9375000000   1377809.000000000   2189444.250000000   3659982.000000000                -NaN
2009-06-29/17:08:26.751                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   135984.2656250000   144004.2031250000   153989.4843750000   116503.5781250000   145747.4062500000   155408.8281250000   147579.5937500000   178891.0000000000   199809.4062500000   209493.2187500000   154140.9218750000   183196.6562500000   187062.2812500000   239684.2343750000   306892.1875000000   459300.1562500000   641196.8125000000   714017.8125000000   788818.6250000000   960213.1875000000   1350271.250000000   2298815.500000000   3691622.500000000                -NaN
2009-06-29/17:08:29.780                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   133059.7656250000   138712.9843750000   162140.2968750000   129726.4687500000   166179.9375000000   136183.6093750000   168054.6250000000   181757.1562500000   137714.3125000000   147688.3281250000   169509.7187500000   216440.5937500000   169403.5000000000   270483.4062500000   225255.9375000000   436175.5625000000   587747.2500000000   695204.8125000000   850821.0625000000   819285.6250000000   1354379.625000000   2104738.750000000   3666464.750000000                -NaN
2009-06-29/17:08:32.810                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   101819.2109375000   128462.0078125000   140560.5781250000   139477.8125000000   166480.5625000000   147260.8750000000   157072.2656250000   181329.3437500000   175058.1875000000   210971.7968750000   210412.8437500000   222978.6250000000   211319.7656250000   232267.6875000000   281753.0312500000   427106.5312500000   540971.8125000000   705744.0000000000   833532.9375000000   935421.1250000000   1312354.500000000   2177807.750000000   3702647.750000000                -NaN
2009-06-29/17:08:35.840                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   156119.2968750000   151360.6250000000   116456.7109375000   121145.1562500000   146767.5937500000   159185.0625000000   140702.2031250000   182078.0937500000   176211.3437500000   192251.6406250000   149355.8281250000   188369.1562500000   198857.6875000000   261884.8437500000   274297.9687500000   304034.8437500000   594136.9375000000   751484.6250000000   861414.5000000000   869011.2500000000   1297849.125000000   2334715.000000000   3559879.000000000                -NaN
2009-06-29/17:08:38.870                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   113145.9765625000   150316.7812500000   168474.6406250000   140723.2187500000   133480.5468750000   148863.4218750000   155810.7343750000   148164.9218750000   197273.2656250000   177949.4843750000   195142.7343750000   239248.5156250000   184053.8125000000   224684.6562500000   242360.8125000000   391035.7187500000   711077.2500000000   658478.3750000000   815320.2500000000   812237.2500000000   1475342.125000000   2169204.250000000   3618448.250000000                -NaN
2009-06-29/17:08:41.899                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   158759.0468750000   129768.5937500000   117554.2890625000   135022.6250000000   135630.5625000000   126248.2421875000   153209.0937500000   169790.7343750000   223503.2187500000   235032.2343750000   191424.2343750000   156810.1250000000   183124.6406250000   197033.1562500000   259869.7187500000   340211.9687500000   575961.5625000000   774203.1875000000   811891.7500000000   959765.1250000000   1395938.875000000   2187714.500000000   3698243.000000000                -NaN
2009-06-29/17:08:44.929                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   120470.3203125000   131041.3125000000   153987.6562500000   144686.6718750000   167609.0156250000   145713.9531250000   159154.1093750000   145544.4843750000   153756.8750000000   183295.0625000000   197385.2656250000   207423.3437500000   196099.3437500000   208267.2968750000   280399.4375000000   389396.2812500000   638779.3750000000   780292.0000000000   828608.2500000000   810265.6250000000   1370327.625000000   2306719.500000000   3571312.250000000                -NaN
2009-06-29/17:08:47.959                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   141096.1718750000   147412.3437500000   148710.4375000000   149795.0625000000   140505.3437500000   130331.2578125000   145355.1718750000   164973.4062500000   194505.6250000000   142553.9531250000   124169.4765625000   221915.4843750000   185702.7031250000   240230.8125000000   295285.9687500000   383003.0937500000   649296.1875000000   777939.6875000000   758038.7500000000   890636.3750000000   1196643.625000000   2146675.750000000   3494482.500000000                -NaN
2009-06-29/17:08:50.989                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   124863.3281250000   132197.4375000000   132300.3906250000   143687.5625000000   128025.3593750000   143498.8750000000   133712.3593750000   140989.7343750000   216349.1562500000   182268.4375000000   167308.5781250000   259485.8437500000   219639.8125000000   217350.7187500000   328422.5312500000   408495.4687500000   532210.5625000000   694919.1250000000   815099.7500000000   891938.1875000000   1467210.375000000   2121286.500000000   3508506.000000000                -NaN
2009-06-29/17:08:54.018                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   118464.7500000000   129606.5625000000   147510.7968750000   148244.2812500000   162330.5000000000   168209.1562500000   149521.7812500000   159187.3437500000   171729.2187500000   197816.7656250000   164859.0156250000   187028.3125000000   210615.9062500000   229972.3593750000   308646.6250000000   425250.7187500000   593346.1875000000   725186.7500000000   754920.2500000000   871080.0000000000   1304626.375000000   2187211.250000000   3637232.250000000                -NaN
2009-06-29/17:08:57.048                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   128269.9531250000   144710.4843750000   131428.2812500000   138220.9531250000   152718.8750000000   133919.0156250000   136129.3437500000   171044.8125000000   154104.8125000000   270068.7500000000   160967.2343750000   149333.7031250000   214841.9218750000   250094.0000000000   295208.0937500000   409708.3750000000   581702.4375000000   826297.1875000000   781653.4375000000   917505.2500000000   1450772.000000000   2332605.000000000   3650603.250000000                -NaN
2009-06-29/17:09:00.078                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   115354.5312500000   128160.6328125000   133658.4062500000   119549.8281250000   123145.2421875000   163192.7968750000   144533.1718750000   154889.2968750000   182815.9062500000   191741.0781250000   204219.9531250000   227508.7656250000   207616.6562500000   227562.1562500000   289330.4062500000   424874.1250000000   621839.1875000000   697052.8750000000   785200.6250000000   806635.6875000000   1396037.875000000   2312811.000000000   3436230.500000000                -NaN
2009-06-29/17:09:03.108                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   162288.9375000000   151523.0000000000   141614.7656250000   131578.2656250000   154137.7031250000   176668.8593750000   141558.3437500000   172476.3437500000   187942.1562500000   183639.1250000000   217077.5000000000   174544.9375000000   172515.5625000000   263657.4062500000   280168.0625000000   409373.8125000000   574557.1875000000   708130.3125000000   754347.1875000000   820639.9375000000   1354177.000000000   2186085.250000000   3520272.000000000                -NaN
2009-06-29/17:09:06.137                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   135055.2343750000   131811.3750000000   143858.4531250000   149160.7500000000   161357.7187500000   141804.6562500000   137057.5937500000   170866.5625000000   182356.3125000000   230426.3437500000   199483.5468750000   169345.9531250000   194481.8750000000   209301.2656250000   291799.5312500000   412251.7500000000   562437.8750000000   642939.1875000000   726946.5625000000   821641.1875000000   1360988.750000000   2299415.250000000   3535216.000000000                -NaN
2009-06-29/17:09:09.167                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   134671.0937500000   130258.6171875000   137471.8437500000   142498.2343750000   160300.1250000000   130291.5781250000   169376.4218750000   143015.6875000000   174626.0781250000   167488.3437500000   157971.4843750000   197670.5625000000   156322.5000000000   233773.6406250000   239369.5781250000   388151.7187500000   579008.7500000000   718770.3750000000   745923.5000000000   883611.4375000000   1435938.375000000   2089967.000000000   3396545.250000000                -NaN
2009-06-29/17:09:12.197                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   121542.9687500000   135530.3750000000   142421.1562500000   155279.8125000000   157918.2187500000   139273.1718750000   152810.0156250000   169320.0156250000   209181.7968750000   169003.2187500000   200336.7031250000   205958.3437500000   176705.8593750000   184430.8437500000   276193.6875000000   357487.0937500000   622196.3750000000   811453.7500000000   816214.0625000000   885290.5000000000   1309477.250000000   2113286.500000000   3689357.500000000                -NaN
2009-06-29/17:09:15.226                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   151493.7968750000   160387.8437500000   137953.2968750000   155349.2500000000   124240.7031250000   148635.7656250000   134327.1718750000   158154.4843750000   174271.0781250000   181832.5625000000   230524.1562500000   190725.4843750000   191014.8593750000   256129.5000000000   271304.5000000000   373801.1875000000   584544.1250000000   658235.6875000000   835830.0625000000   942777.2500000000   1567535.625000000   2083220.125000000   3501365.750000000                -NaN
2009-06-29/17:09:18.256                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   132321.7343750000   145927.1875000000   152709.1875000000   143250.5937500000   133801.0625000000   153489.2968750000   150360.9531250000   163989.1093750000   219441.5937500000   172269.9375000000   219048.4218750000   212992.4843750000   218138.6562500000   249509.5156250000   254438.6250000000   427908.1562500000   657911.6250000000   729484.6250000000   822838.0625000000   859187.3750000000   1199937.625000000   2077818.125000000   3472499.750000000                -NaN
2009-06-29/17:09:21.286                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   130845.2500000000   125997.7421875000   121101.9531250000   164076.6562500000   125297.7578125000   121870.3984375000   165017.1718750000   159594.1093750000   170577.5625000000   196324.0468750000   214166.5781250000   191472.4062500000   167460.2343750000   260582.1250000000   358266.0312500000   413368.0000000000   546114.1875000000   662224.8750000000   814125.2500000000   912405.9375000000   1487725.125000000   2137080.000000000   3609129.250000000                -NaN
2009-06-29/17:09:24.316                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   114445.7812500000   167212.0625000000   142421.9531250000   129988.5390625000   131674.7343750000   136821.6562500000   144195.2656250000   161734.8281250000   154331.5781250000   234412.8437500000   175055.3125000000   206070.2656250000   218518.0000000000   210817.2656250000   231744.7031250000   398682.8437500000   606296.8750000000   768740.5625000000   761845.6875000000   855204.0000000000   1425953.125000000   2166038.250000000   3485866.000000000                -NaN
2009-06-29/17:09:27.345                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   147737.2343750000   135451.8750000000   156344.2031250000   115846.8125000000   122111.1484375000   139269.0937500000   142813.9687500000   154941.0312500000   183924.5156250000   211237.9062500000   177687.3125000000   156072.4062500000   198066.3437500000   222200.2812500000   317741.3750000000   335261.2500000000   610877.1875000000   671615.2500000000   767573.0625000000   923882.0000000000   1428109.875000000   2167395.000000000   3371631.250000000                -NaN
2009-06-29/17:09:30.375                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   106312.4531250000   125003.8671875000   138064.5156250000   152258.6093750000   143408.6875000000   126487.3125000000   128366.9609375000   161459.8437500000   177910.3125000000   169409.7968750000   182770.3593750000   174029.3125000000   182399.7968750000   246346.3750000000   344375.8125000000   376201.3750000000   698227.0625000000   693816.0000000000   683441.9375000000   874625.5000000000   1268968.750000000   2186141.500000000   3343363.750000000                -NaN
2009-06-29/17:09:33.405                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   119043.4375000000   132164.3750000000   133257.8906250000   123573.7890625000   128902.8203125000   131743.7656250000   172382.9531250000   150962.3750000000   171512.5937500000   186989.6250000000   207099.1406250000   144025.7187500000   180014.4375000000   222446.8750000000   309709.3125000000   434548.4375000000   575717.6250000000   815204.8125000000   771467.7500000000   921026.5000000000   1359124.125000000   2090070.375000000   3292436.500000000                -NaN
2009-06-29/17:09:36.435                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   123956.1484375000   128172.4765625000   146157.7187500000   141269.5781250000   116401.7890625000   136268.8750000000   151204.9375000000   167196.6406250000   156998.0468750000   198969.6562500000   252367.6250000000   176109.3750000000   132821.5781250000   272765.9687500000   296882.3750000000   374711.3750000000   562862.5625000000   696295.6250000000   703602.2500000000   836446.8125000000   1381128.500000000   2233048.750000000   3168434.000000000                -NaN
2009-06-29/17:09:39.464                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   132771.1093750000   133298.4062500000   127148.2890625000   145519.3125000000   156675.3437500000   153168.6562500000   117695.6796875000   154008.6406250000   146297.7656250000   236967.0000000000   229720.2031250000   187637.1406250000   207689.9218750000   188030.8437500000   279415.9062500000   389627.3125000000   623190.3750000000   660180.6250000000   729660.7500000000   836320.5000000000   1336274.000000000   2108683.250000000   3339621.000000000                -NaN
2009-06-29/17:09:42.494                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   130323.0937500000   124980.8593750000   130496.1093750000   170552.4062500000   149817.2343750000   140697.3125000000   159875.2968750000   160656.3437500000   159672.7656250000   167189.6250000000   201728.8750000000   177652.6875000000   158660.3750000000   206285.1875000000   357508.8125000000   394652.4687500000   563828.6250000000   687434.2500000000   820404.1875000000   895004.9375000000   1470426.375000000   2070163.250000000   3370863.750000000                -NaN
2009-06-29/17:09:45.524                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   115047.0625000000   133782.7812500000   153996.4531250000   142024.1718750000   134276.8906250000   151874.2968750000   130817.1171875000   160211.7500000000   144559.2031250000   214022.8750000000   191544.4218750000   163207.5468750000   202798.7968750000   252981.8437500000   280860.3125000000   401907.8750000000   628308.0000000000   635172.3125000000   730166.5000000000   922775.0625000000   1364894.750000000   2242948.750000000   3191544.250000000                -NaN
2009-06-29/17:09:48.554                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   96107.32812500000   109590.0390625000   134291.1250000000   122086.2734375000   139884.8906250000   143439.8125000000   153094.2656250000   138369.1562500000   180789.6406250000   187125.0781250000   206797.8437500000   185186.6250000000   242372.4062500000   236861.8437500000   231437.2812500000   391341.3125000000   621602.7500000000   623478.7500000000   803148.5000000000   1000088.937500000   1554256.375000000   2223602.750000000   3341061.750000000                -NaN
2009-06-29/17:09:51.583                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   122652.7734375000   132147.2187500000   151284.2812500000   148412.9375000000   125794.2031250000   145652.6562500000   153823.6875000000   153551.1250000000   188325.0937500000   198197.2968750000   185436.0937500000   197738.4062500000   173957.0781250000   254705.0781250000   267100.0312500000   416148.4375000000   487340.2500000000   634752.9375000000   806356.7500000000   901580.8125000000   1344366.125000000   2157010.500000000   3420953.500000000                -NaN
2009-06-29/17:09:54.613                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   103119.5468750000   104214.2421875000   114062.4296875000   137870.0781250000   123724.9609375000   157421.1718750000   151811.8281250000   146336.0625000000   218240.9375000000   169323.6406250000   235227.9843750000   189151.0625000000   183114.2031250000   237685.5937500000   283380.6875000000   451803.9687500000   616450.8125000000   734262.9375000000   716553.1250000000   897202.7500000000   1469216.625000000   2083561.250000000   3286407.250000000                -NaN
2009-06-29/17:09:57.643                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   118301.6875000000   139975.0468750000   149890.9062500000   153602.9531250000   133733.4375000000   153641.5937500000   167746.9531250000   168276.7656250000   171222.4218750000   177763.9531250000   173378.9062500000   205318.0937500000   206584.6406250000   163851.5937500000   309480.6562500000   339581.5625000000   572763.6250000000   729411.6250000000   797726.0625000000   787338.8125000000   1423816.375000000   2058259.500000000   3424993.000000000                -NaN
2009-06-29/17:10:00.673                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   138173.1406250000   133283.9687500000   124369.7500000000   119435.1093750000   144882.2343750000   157399.0156250000   158856.8125000000   187582.1406250000   177170.2031250000   201081.9062500000   159929.2343750000   142773.2656250000   220730.1406250000   178041.2812500000   313655.3750000000   444769.0312500000   562516.1875000000   786713.7500000000   861302.3125000000   836562.5625000000   1359235.250000000   2099783.250000000   3350387.750000000                -NaN
2009-06-29/17:10:03.702                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   110008.4609375000   93248.32031250000   141235.5156250000   123411.8828125000   133991.1562500000   155931.5625000000   139175.8125000000   176343.0781250000   180114.4843750000   196061.2812500000   193477.2968750000   189618.9062500000   226373.0781250000   271166.1875000000   286508.6250000000   338559.4062500000   629507.9375000000   704470.0625000000   821144.6250000000   1033595.437500000   1577038.250000000   2161477.000000000   3340110.000000000                -NaN
2009-06-29/17:10:06.732                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   127443.7812500000   121099.4531250000   174306.4531250000   137700.3750000000   126216.9062500000   123995.6015625000   126677.1484375000   158912.3750000000   154523.2968750000   182204.5156250000   193480.0468750000   210953.9843750000   171272.2812500000   201306.4218750000   275360.1250000000   424869.6250000000   519039.8750000000   772807.9375000000   782084.1875000000   812698.8750000000   1513191.375000000   2158265.750000000   3343896.250000000                -NaN
2009-06-29/17:10:09.762                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   104681.9531250000   111217.7265625000   164349.1250000000   134867.7343750000   115232.2421875000   138166.0625000000   140367.8437500000   149130.5937500000   169649.3593750000   171752.5468750000   160673.7343750000   205433.6406250000   178740.3593750000   214068.3125000000   280386.7812500000   377710.6250000000   472971.8125000000   796082.7500000000   793214.6250000000   920458.5625000000   1382558.375000000   2264803.250000000   3236604.250000000                -NaN
2009-06-29/17:10:12.791                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   133085.7656250000   119775.6718750000   151511.2343750000   133164.9843750000   140705.1875000000   132154.8750000000   134616.0312500000   151325.1562500000   173829.3125000000   183188.1250000000   157170.9843750000   174413.6875000000   174828.5468750000   203724.5625000000   249167.3437500000   392032.6875000000   493394.2500000000   715018.2500000000   751801.6875000000   888404.3750000000   1446058.875000000   2074313.125000000   3394516.250000000                -NaN
2009-06-29/17:10:15.821                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   105417.6406250000   148293.2031250000   144662.0625000000   153802.9843750000   122213.8593750000   141251.3906250000   140258.0156250000   166512.6562500000   179060.2343750000   146229.6875000000   223152.8437500000   177519.2031250000   172621.2968750000   202014.7968750000   342020.2500000000   326505.7500000000   520574.4062500000   647481.8125000000   799449.0625000000   807703.6250000000   1419748.750000000   2280661.500000000   3396868.500000000                -NaN
2009-06-29/17:10:18.851                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   136566.9062500000   107948.2968750000   118177.5390625000   148481.5468750000   126462.7187500000   132992.8125000000   125464.5937500000   136085.5937500000   150640.3593750000   199253.9375000000   194703.6562500000   187695.2656250000   154715.7343750000   238582.7343750000   320799.0625000000   379338.1250000000   587633.3750000000   845204.6250000000   812532.1875000000   868626.0000000000   1365502.875000000   2136039.500000000   3354895.000000000                -NaN
2009-06-29/17:10:21.881                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   136415.2656250000   126396.9687500000   130174.7109375000   140960.3593750000   129643.9375000000   135645.9531250000   158858.6562500000   131833.2500000000   175766.8437500000   193413.6250000000   174541.2812500000   181379.3750000000   190748.5468750000   264815.3750000000   298576.0000000000   357261.5937500000   586451.4375000000   722080.0000000000   775812.5625000000   898177.6250000000   1330964.125000000   2124750.250000000   3078736.750000000                -NaN
2009-06-29/17:10:24.910                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   139742.8750000000   147418.9531250000   149153.0468750000   159303.0312500000   124283.3437500000   116289.8828125000   137562.1093750000   160479.6875000000   195072.3593750000   210241.7656250000   222791.9843750000   163429.3593750000   195810.7812500000   281330.3750000000   305183.6562500000   361758.3125000000   578333.6875000000   830807.8125000000   722145.9375000000   812904.5625000000   1298099.750000000   2136533.250000000   3243288.000000000                -NaN
2009-06-29/17:10:27.940                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   126607.3828125000   124541.3281250000   120825.6718750000   107676.1796875000   146787.0937500000   168358.9843750000   156219.9843750000   146841.3125000000   162518.2343750000   135677.4375000000   153234.6406250000   186932.4843750000   228338.7343750000   204535.6250000000   282187.4062500000   397654.9687500000   477590.0000000000   679914.0625000000   678983.7500000000   862897.6875000000   1277922.750000000   2184180.250000000   3291782.000000000                -NaN
2009-06-29/17:10:30.970                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   115742.7109375000   114762.2031250000   142499.4687500000   115278.5312500000   122001.2031250000   114048.0000000000   121903.0625000000   149807.4062500000   164591.0156250000   155478.0625000000   150493.5312500000   154845.8125000000   226122.3593750000   254025.0000000000   365083.4375000000   365188.6875000000   535196.6250000000   629012.0625000000   687160.0000000000   911027.3750000000   1335197.375000000   2175226.000000000   3367137.250000000                -NaN
2009-06-29/17:10:34.000                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   132871.7968750000   128433.1796875000   134605.0312500000   160216.0937500000   176664.2968750000   167851.0000000000   145194.9375000000   176648.6875000000   185789.7187500000   150082.7187500000   162171.3437500000   263145.7187500000   182116.8125000000   215885.7187500000   329635.7500000000   401811.7187500000   481845.5937500000   755349.1250000000   631535.3750000000   886613.6875000000   1315103.500000000   2208349.250000000   3294103.750000000                -NaN
2009-06-29/17:10:37.029                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   120666.3906250000   125499.8828125000   142760.3437500000   135166.8750000000   122490.6875000000   124718.8281250000   115411.4765625000   155642.2968750000   188682.2187500000   170515.2656250000   201008.5937500000   148512.5000000000   202251.3125000000   231955.0468750000   300732.7812500000   415349.7500000000   596766.5625000000   736534.7500000000   821204.2500000000   887928.9375000000   1382277.625000000   2125523.000000000   3336296.000000000                -NaN
2009-06-29/17:10:40.059                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   132959.2968750000   119388.2578125000   130807.2421875000   132095.2343750000   139248.7031250000   138333.9062500000   135472.7968750000   177934.5625000000   184672.7187500000   203996.0937500000   163971.8125000000   184439.7187500000   169949.6250000000   201052.3125000000   275157.3750000000   339882.6250000000   510744.3750000000   756015.3750000000   763745.6250000000   900909.4375000000   1276978.500000000   2363886.750000000   3577411.000000000                -NaN
2009-06-29/17:10:43.089                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   142290.0781250000   122706.8984375000   121796.9609375000   134418.0781250000   159738.9218750000   129843.0000000000   148075.4062500000   177694.8593750000   135875.5468750000   165766.6250000000   160642.1718750000   172547.1250000000   178253.1562500000   245504.4062500000   246292.8750000000   363559.9062500000   491111.5312500000   732353.5000000000   732232.0625000000   807716.0000000000   1355139.375000000   2209723.500000000   2999483.000000000                -NaN
2009-06-29/17:10:46.119                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   114421.6718750000   158205.9531250000   127587.7500000000   126102.6562500000   119272.7812500000   133061.5156250000   155324.1093750000   166192.2031250000   181273.7031250000   225182.9531250000   196875.4062500000   153979.0625000000   159501.0625000000   190980.2031250000   249824.5000000000   423015.2500000000   544847.5000000000   702894.5000000000   683235.7500000000   880446.5625000000   1346250.750000000   2309337.000000000   3051692.750000000                -NaN
2009-06-29/17:10:49.148                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   106728.8828125000   140697.6562500000   124612.4531250000   132932.9843750000   147772.7812500000   111511.8437500000   148396.7656250000   165223.4687500000   120181.1796875000   163240.5000000000   140475.1093750000   185569.3437500000   245048.1875000000   231404.3593750000   252566.6875000000   431409.6875000000   653537.8125000000   657705.7500000000   642354.4375000000   933318.0625000000   1554394.375000000   2186340.750000000   3261865.250000000                -NaN
2009-06-29/17:10:52.178                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   114997.4687500000   124299.5781250000   136625.1093750000   140764.5625000000   133487.3750000000   164938.7343750000   128782.2812500000   157283.7343750000   169424.6250000000   186577.9531250000   165633.4531250000   195493.9843750000   182184.0625000000   284695.6875000000   303406.2812500000   383413.4062500000   504380.1250000000   717939.0625000000   737548.3125000000   893441.3750000000   1466975.625000000   2254023.250000000   3267326.000000000                -NaN
2009-06-29/17:10:55.208                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   111008.4375000000   121622.3828125000   122576.7421875000   138106.1562500000   119611.8828125000   152416.4843750000   146805.9375000000   192312.7812500000   173501.3593750000   213319.6875000000   137612.9843750000   182368.5781250000   223526.8437500000   228957.4843750000   322368.9687500000   434894.1250000000   662340.1875000000   737447.4375000000   825819.2500000000   955078.6250000000   1404778.500000000   2207670.000000000   3346811.000000000                -NaN
2009-06-29/17:10:58.238                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   111484.1406250000   143687.4843750000   126137.3671875000   138280.7968750000   135555.0625000000   134794.3125000000   148490.8750000000   165584.1406250000   143535.1406250000   177809.9531250000   215054.0625000000   168499.2031250000   269550.5625000000   174262.1875000000   257735.7187500000   356519.0000000000   610177.2500000000   788397.4375000000   765928.8125000000   916992.2500000000   1314286.750000000   2077096.375000000   3255892.250000000                -NaN
2009-06-29/17:11:01.267                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   128704.7578125000   137748.3437500000   120823.2890625000   131996.1875000000   113886.7812500000   143503.8593750000   147673.5000000000   155764.5156250000   163920.8437500000   170560.4531250000   195539.0156250000   168651.0625000000   231384.8750000000   217983.0468750000   286577.2500000000   359820.0312500000   607839.4375000000   694697.6250000000   694071.3750000000   864740.1875000000   1413106.875000000   2151903.250000000   3317990.000000000                -NaN
2009-06-29/17:11:04.297                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   131778.1093750000   153275.9843750000   133359.2343750000   131184.5781250000   138671.9531250000   151785.3437500000   125154.6406250000   156008.4375000000   172165.5000000000   175309.0937500000   230875.5156250000   173220.9218750000   222195.4531250000   221242.0937500000   266748.6875000000   409328.8125000000   664472.1875000000   747714.1875000000   742932.9375000000   917260.8750000000   1395853.250000000   2158782.500000000   3292800.750000000                -NaN
2009-06-29/17:11:07.327                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   122236.7578125000   121622.4921875000   141750.2968750000   112154.6093750000   117454.6015625000   123593.7890625000   150026.0937500000   165904.1875000000   200636.7187500000   154744.7187500000   181432.0000000000   214734.0000000000   186367.1562500000   194346.3593750000   295812.9687500000   452509.1250000000   653715.6250000000   711364.3125000000   725055.6875000000   866016.8750000000   1323298.500000000   2161748.750000000   3460490.250000000                -NaN
2009-06-29/17:11:10.356                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   170309.8593750000   130205.7187500000   139932.9531250000   139703.5937500000   128846.7578125000   114444.0625000000   140046.4062500000   141439.6093750000   163845.1406250000   204062.7968750000   184666.1406250000   179353.7656250000   193856.4218750000   277651.7187500000   300992.8125000000   410341.4062500000   589215.7500000000   824195.4375000000   834554.5625000000   846173.3750000000   1465060.500000000   1949604.375000000   3248202.500000000                -NaN
2009-06-29/17:11:13.386                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   139285.0781250000   155122.9843750000   137416.0000000000   135782.5468750000   106638.1328125000   153939.5625000000   129294.1484375000   156641.9062500000   129055.3984375000   134160.4531250000   223417.1406250000   145520.3437500000   174644.5781250000   182147.7031250000   340366.4062500000   356579.1562500000   551315.0625000000   613702.0000000000   725713.1875000000   879579.7500000000   1311092.125000000   2399033.250000000   3269233.500000000                -NaN
2009-06-29/17:11:16.416                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   124418.5781250000   119244.7578125000   132405.7812500000   154462.2500000000   145672.4218750000   151388.5000000000   143289.7968750000   175694.5156250000   195109.5468750000   166732.2187500000   154815.2187500000   233852.2187500000   174122.9531250000   150840.0781250000   324854.4062500000   387677.1562500000   589633.3125000000   663707.3750000000   778245.0625000000   861343.3750000000   1373983.000000000   2185514.000000000   3100814.750000000                -NaN
2009-06-29/17:11:19.446                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   103228.5000000000   96209.50781250000   105784.7890625000   129946.5000000000   148560.8750000000   138330.9375000000   146127.5312500000   131887.5781250000   184288.8593750000   225364.7656250000   162171.4843750000   155805.2500000000   176391.0937500000   262330.8437500000   324395.6250000000   456785.5937500000   493179.4687500000   677771.0625000000   683545.3750000000   885956.3125000000   1278153.625000000   2573836.250000000   2990195.000000000                -NaN
2009-06-29/17:11:22.475                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   116894.1562500000   124161.2578125000   154831.7343750000   116920.6718750000   116889.1484375000   145981.0468750000   153537.5625000000   149610.4375000000   187570.2343750000   212218.2031250000   229918.0937500000   153144.4062500000   220428.3125000000   267810.0312500000   274907.9687500000   350992.1250000000   606454.6250000000   784219.2500000000   775169.5000000000   837457.0625000000   1348467.625000000   2100695.500000000   3232421.500000000                -NaN
2009-06-29/17:11:25.505                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   125201.4218750000   141517.7343750000   131485.4843750000   128379.6562500000   153159.4843750000   161194.4531250000   143108.4687500000   142962.6718750000   173663.7187500000   150279.2343750000   185558.4218750000   207316.8593750000   177908.2968750000   219711.0625000000   278233.4375000000   362033.3125000000   666341.5000000000   685291.3750000000   749315.2500000000   915370.0625000000   1573551.250000000   2249578.000000000   3155423.250000000                -NaN
2009-06-29/17:11:28.535                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   111921.6562500000   136984.7343750000   128293.3671875000   141761.8750000000   139242.4531250000   151344.2343750000   164639.4531250000   196851.7031250000   164348.9531250000   198414.5781250000   157410.9531250000   163871.0156250000   165182.8906250000   263843.8750000000   309434.5312500000   371655.1562500000   536676.3750000000   781128.1875000000   783708.7500000000   925133.6250000000   1390036.750000000   2206398.500000000   3164814.000000000                -NaN
2009-06-29/17:11:31.565                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   105097.5390625000   132902.9375000000   151228.3281250000   128443.0781250000   112662.6796875000   117560.9687500000   150762.7187500000   158561.5625000000   181820.4843750000   174429.5156250000   134150.0937500000   204113.0468750000   174119.0156250000   266354.2500000000   303878.9687500000   447502.9062500000   666111.8750000000   549958.0625000000   761973.9375000000   748218.0000000000   1447274.375000000   2164075.000000000   3140530.500000000                -NaN
2009-06-29/17:11:34.594                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   124191.3281250000   119372.4531250000   143291.0000000000   143698.8750000000   128293.6406250000   139852.0156250000   152488.0781250000   142620.2812500000   172639.5781250000   215109.2656250000   201860.2812500000   180392.2031250000   194740.2812500000   301538.2500000000   333173.5312500000   442635.4375000000   598176.6250000000   616915.1250000000   681993.0625000000   840520.6250000000   1437179.625000000   2360614.750000000   3064948.250000000                -NaN
2009-06-29/17:11:37.624                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   147870.5937500000   139105.7812500000   131745.5937500000   128207.7421875000   127273.9296875000   160123.5937500000   178574.9531250000   178852.1875000000   160921.7343750000   195983.5937500000   190411.4062500000   153123.0468750000   184691.7812500000   254755.3750000000   215698.5000000000   476063.5312500000   596858.0625000000   701870.3125000000   761294.0000000000   851691.4375000000   1390145.500000000   2151260.250000000   3210215.750000000                -NaN
2009-06-29/17:11:40.654                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   131790.7656250000   139992.5625000000   136901.5781250000   96225.49218750000   127769.2968750000   126782.4375000000   152436.0000000000   145776.8906250000   143677.4218750000   165324.9218750000   181591.1562500000   232811.6406250000   202029.2656250000   184926.2343750000   305638.5312500000   411270.0312500000   636337.7500000000   672647.0625000000   721262.8125000000   770405.0625000000   1389757.250000000   2148560.250000000   3184811.750000000                -NaN
2009-06-29/17:11:43.684                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   135493.5468750000   116395.3906250000   124499.7265625000   136689.1250000000   160478.4531250000   136889.1562500000   152166.1093750000   167691.8750000000   123365.4609375000   174909.0468750000   180851.1250000000   187322.5937500000   238719.5156250000   194249.5781250000   249832.5625000000   418468.7500000000   599963.8750000000   764380.7500000000   648439.7500000000   950058.8750000000   1422209.625000000   2321585.250000000   3349949.750000000                -NaN
2009-06-29/17:11:46.713                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   126938.7187500000   114989.0625000000   133719.8125000000   134552.7656250000   118850.5468750000   146740.8125000000   144583.3750000000   166378.9531250000   173523.0000000000   210762.6562500000   142806.3437500000   158877.3437500000   253293.0156250000   237421.5625000000   271532.3125000000   336782.6875000000   572958.0000000000   700502.3750000000   738144.3125000000   741636.3750000000   1410654.250000000   2407737.000000000   3216103.250000000                -NaN
2009-06-29/17:11:49.743                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   119668.9296875000   109150.0937500000   112369.1562500000   146678.0625000000   134816.8125000000   145665.2343750000   155903.7031250000   185765.3437500000   186395.9531250000   172069.9531250000   143039.4062500000   183599.4218750000   251178.4843750000   198055.3125000000   276068.6562500000   359655.8750000000   532766.5000000000   750005.6250000000   773434.3125000000   921670.1875000000   1343262.125000000   2239542.000000000   3194894.500000000                -NaN
2009-06-29/17:11:52.773                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   141806.6875000000   123119.1093750000   121748.4921875000   125882.9765625000   153103.1875000000   152272.0781250000   173509.1875000000   144254.2968750000   191996.1875000000   157728.2656250000   183832.0156250000   139410.9843750000   205600.5937500000   194951.4375000000   313997.9375000000   355674.1250000000   493942.4375000000   744544.7500000000   744720.9375000000   804880.9375000000   1303730.000000000   2284067.750000000   3138519.000000000                -NaN
2009-06-29/17:11:55.802                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   145287.3437500000   137249.8437500000   149420.5781250000   131545.7187500000   137399.0156250000   129459.6484375000   122623.6093750000   189248.2656250000   156291.7812500000   210965.2968750000   170388.3437500000   211502.4218750000   194998.1406250000   237672.1562500000   245180.1875000000   477984.5312500000   586357.0625000000   780676.3125000000   862356.0000000000   745095.0625000000   1332915.000000000   2177655.000000000   3159667.250000000                -NaN
2009-06-29/17:11:58.832                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   106768.2734375000   134968.4531250000   121607.3203125000   126351.0234375000   129464.6093750000   119656.5468750000   164400.5156250000   141348.8750000000   187438.3437500000   199482.9375000000   151474.5312500000   154901.7031250000   225379.5625000000   249280.5781250000   274932.8750000000   405177.1875000000   626677.7500000000   749979.7500000000   721009.6875000000   765794.2500000000   1413121.750000000   2364844.250000000   3315909.750000000                -NaN
2009-06-29/17:12:01.862                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   110138.1875000000   138252.2031250000   128517.9765625000   131770.3437500000   100799.8515625000   144887.5625000000   147668.3125000000   153399.9375000000   170099.8125000000   223835.1562500000   174597.6562500000   185873.7031250000   149562.5781250000   142606.5625000000   288802.9375000000   392399.0937500000   579711.2500000000   650362.8125000000   750276.1875000000   953577.4375000000   1377125.000000000   2303983.500000000   2968440.250000000                -NaN
2009-06-29/17:12:04.892                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   132159.3437500000   128580.5703125000   120172.4609375000   109957.8593750000   131606.6875000000   147869.0937500000   144440.4843750000   146685.5625000000   210446.0625000000   181143.1562500000   219741.8125000000   154594.4843750000   193577.5000000000   246722.2187500000   284882.0000000000   448287.0312500000   615921.5000000000   752849.5000000000   729257.7500000000   1009038.312500000   1299516.750000000   2328488.000000000   3116982.500000000                -NaN
2009-06-29/17:12:07.921                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   130431.8671875000   116721.3828125000   119939.9296875000   140266.7968750000   139401.6875000000   148557.3593750000   138999.7968750000   165850.9687500000   130768.4765625000   166931.7031250000   205736.0468750000   182964.5156250000   223531.0625000000   171299.2812500000   284300.4062500000   344976.8125000000   564637.7500000000   722190.0625000000   774666.3750000000   995264.3750000000   1233563.875000000   2463248.000000000   3386679.750000000                -NaN
2009-06-29/17:12:10.951                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   105907.3437500000   147862.5156250000   138924.8750000000   131934.0156250000   134032.4375000000   140205.8437500000   136371.9531250000   158830.8125000000   145564.4531250000   157594.9843750000   237720.0937500000   180155.4062500000   168760.6562500000   192896.3437500000   286938.5312500000   395869.8437500000   569514.9375000000   675343.1875000000   787373.6250000000   833070.1875000000   1526968.000000000   2214256.750000000   3154061.500000000                -NaN
2009-06-29/17:12:13.981                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   114133.1718750000   142257.3125000000   144450.0625000000   104758.1562500000   127097.0000000000   130827.8828125000   130546.6015625000   157990.3125000000   169506.5156250000   183259.0156250000   158609.5937500000   151272.7968750000   153522.6718750000   255272.2343750000   281279.8125000000   374338.8125000000   647685.2500000000   666542.8125000000   764696.6250000000   946735.8125000000   1355980.625000000   2295094.000000000   3117775.750000000                -NaN
2009-06-29/17:12:17.011                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   143190.4531250000   122941.6093750000   124809.0781250000   132178.9843750000   157875.8593750000   143788.9062500000   151211.6875000000   160831.8750000000   141711.8437500000   184963.5625000000   186317.2031250000   168621.7968750000   177467.7187500000   187589.2187500000   243247.0937500000   391763.6875000000   636546.4375000000   746233.3750000000   739951.2500000000   969268.8750000000   1346787.000000000   2335058.750000000   3269721.000000000                -NaN
2009-06-29/17:12:20.040                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   101999.0625000000   156061.4218750000   140979.7187500000   130405.3984375000   124261.8593750000   133173.6250000000   144784.5781250000   142295.6250000000   104666.2421875000   186384.0156250000   194598.2031250000   214800.4062500000   146961.6718750000   201181.4843750000   268849.7500000000   416177.6250000000   528176.6250000000   672178.2500000000   798137.2500000000   871759.8125000000   1419509.500000000   2225119.000000000   3087897.000000000                -NaN
2009-06-29/17:12:23.070                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   142585.3593750000   99149.67968750000   122393.4687500000   131721.9531250000   127162.5703125000   138606.8750000000   146207.6875000000   156779.5937500000   191717.1562500000   142644.0625000000   202232.2187500000   230270.1875000000   206129.7968750000   209031.7187500000   325817.5937500000   461755.5312500000   574062.8750000000   753958.8750000000   633467.6875000000   856067.8125000000   1265041.000000000   2270673.250000000   3063495.000000000                -NaN
2009-06-29/17:12:26.100                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   131388.7031250000   137963.8750000000   103283.0937500000   133687.8125000000   120348.7187500000   152706.9531250000   167591.0000000000   144939.9843750000   165820.8437500000   239701.8437500000   144572.4375000000   178801.4375000000   230827.4375000000   237531.2031250000   252180.2656250000   383718.1875000000   465777.6875000000   695469.6875000000   761999.3750000000   917377.7500000000   1331773.500000000   2166594.500000000   3125738.500000000                -NaN
2009-06-29/17:12:29.130                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   108284.4531250000   129387.9375000000   147183.0000000000   152026.4218750000   146328.1562500000   135777.5625000000   129643.7031250000   158897.3906250000   144653.3437500000   205059.9218750000   163808.7187500000   199548.0468750000   181227.6562500000   182075.8750000000   264963.2500000000   386457.7187500000   569021.6250000000   611126.0000000000   743436.3125000000   913894.5625000000   1299611.000000000   2183966.000000000   3263455.750000000                -NaN
2009-06-29/17:12:32.159                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   118938.2500000000   149418.8750000000   140884.7500000000   127308.6171875000   140967.3437500000   140474.2812500000   140587.2187500000   164612.8281250000   128609.0000000000   202964.8593750000   173468.2343750000   193302.6875000000   175426.3125000000   241260.0781250000   292135.5312500000   399322.3125000000   647543.5625000000   657696.4375000000   742850.6250000000   934876.5625000000   1391300.750000000   2305799.500000000   3134435.750000000                -NaN
2009-06-29/17:12:35.189                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   131120.3281250000   119093.6015625000   140218.7812500000   137549.6250000000   130541.4921875000   141871.7031250000   153440.2968750000   165524.3437500000   153314.5781250000   143418.7656250000   204948.9218750000   162098.2968750000   193212.2968750000   230708.0156250000   298345.3437500000   338472.2812500000   582181.4375000000   639408.3750000000   654998.9375000000   811725.1875000000   1389653.500000000   2369943.750000000   3065714.500000000                -NaN
2009-06-29/17:12:38.219                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   105184.0937500000   117299.8906250000   146123.6250000000   122531.8203125000   146868.8281250000   128660.6718750000   142102.6875000000   188453.2031250000   149914.4531250000   183666.4531250000   163569.1250000000   190310.3750000000   177527.5781250000   167440.7343750000   310080.6875000000   340957.8750000000   627308.5000000000   695327.1250000000   660985.5625000000   935456.3125000000   1233642.750000000   2356949.250000000   3109318.000000000                -NaN
2009-06-29/17:12:41.249                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   125654.7734375000   115539.1484375000   147129.6250000000   126197.9218750000   151308.5937500000   164394.8125000000   148457.0625000000   157424.0625000000   150721.5781250000   190010.1562500000   178933.0937500000   159241.2968750000   260519.7812500000   255414.1250000000   304201.8750000000   433966.1250000000   553013.4375000000   718579.6875000000   727367.1250000000   822621.3750000000   1297405.250000000   2293938.000000000   3267451.000000000                -NaN
2009-06-29/17:12:44.278                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   121215.3203125000   133262.4218750000   144147.3750000000   122366.6093750000   125495.1328125000   142421.2031250000   137038.4062500000   160142.3125000000   143606.5156250000   141988.6250000000   198864.1406250000   159507.1250000000   194947.2031250000   189963.4843750000   222815.5937500000   426042.5625000000   594917.3125000000   788952.5625000000   705210.9375000000   850271.6250000000   1489601.750000000   2511655.000000000   2952712.250000000                -NaN
2009-06-29/17:12:47.308                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   137229.2968750000   118917.5000000000   130492.2578125000   124339.3984375000   122938.1484375000   130010.7109375000   117054.0234375000   161823.9375000000   166477.7812500000   217168.0937500000   152168.2031250000   213663.0937500000   151042.5312500000   223441.9375000000   268140.1875000000   352219.9062500000   550068.6250000000   748510.3125000000   768637.3750000000   835207.5000000000   1433789.750000000   2318982.500000000   3159379.250000000                -NaN
2009-06-29/17:12:50.338                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   126930.8515625000   96877.29687500000   138269.3281250000   129318.5234375000   162873.7968750000   158996.3437500000   150202.2031250000   145121.3281250000   191782.7187500000   190917.3593750000   150969.0625000000   148264.1562500000   156407.0468750000   226435.7968750000   295939.2812500000   417605.5937500000   567026.0625000000   735177.4375000000   712674.3125000000   827348.8125000000   1308950.375000000   2337957.000000000   3337944.250000000                -NaN
2009-06-29/17:12:53.367                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   120215.2031250000   131640.3593750000   137181.8125000000   136055.0625000000   117849.6796875000   136466.8750000000   150952.7343750000   124887.5468750000   157053.1562500000   179356.5468750000   137461.5937500000   197554.5468750000   207263.2968750000   241656.0781250000   240354.5625000000   443110.3125000000   587828.6875000000   700372.3750000000   782417.4375000000   915867.5000000000   1311370.375000000   2274470.750000000   3054705.000000000                -NaN
2009-06-29/17:12:56.397                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   123064.3671875000   108781.5937500000   140170.5781250000   106421.0703125000   151666.4531250000   130555.3203125000   124693.6093750000   157138.5312500000   218898.1875000000   147306.5937500000   164756.7500000000   181567.0000000000   217376.6250000000   226804.3437500000   287910.1875000000   365132.4375000000   607691.7500000000   724434.8750000000   821801.6250000000   792802.3750000000   1326673.500000000   2313895.750000000   3088927.250000000                -NaN
2009-06-29/17:12:59.427                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   141596.3281250000   121992.3828125000   125142.7500000000   123767.4218750000   131475.5937500000   125201.2968750000   176584.9531250000   173291.6875000000   138110.2031250000   170699.9375000000   164141.1093750000   191670.9218750000   205685.4531250000   175058.5156250000   284230.9062500000   436242.3125000000   564443.6875000000   605643.6875000000   735928.1875000000   757965.8125000000   1323866.375000000   2336418.500000000   3127054.000000000                -NaN
2009-06-29/17:13:02.457                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   125411.8828125000   123784.9609375000   153274.4218750000   135242.3593750000   121860.1171875000   127842.4765625000   128862.0781250000   148998.0000000000   128669.4609375000   160540.0468750000   165361.7500000000   193173.3125000000   173761.6406250000   190683.7187500000   307807.6875000000   386075.9687500000   611757.6875000000   607168.2500000000   754838.5000000000   928620.6250000000   1393765.625000000   2361190.500000000   3127915.250000000                -NaN
2009-06-29/17:13:05.486                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   121791.5703125000   121450.4531250000   121827.0937500000   123788.3515625000   148367.1875000000   114360.7968750000   123851.8125000000   146402.7968750000   187770.7656250000   151622.0781250000   181184.5781250000   227056.3750000000   192523.7656250000   241555.9218750000   291609.0937500000   387326.0312500000   626015.7500000000   703248.3125000000   757982.9375000000   937449.6875000000   1561756.625000000   2440199.000000000   2934569.500000000                -NaN
2009-06-29/17:13:08.516                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   140262.5312500000   138771.1406250000   125515.7890625000   110755.7109375000   134359.3593750000   116187.6015625000   154671.4218750000   124274.5000000000   130695.4375000000   165481.6875000000   166355.2500000000   168102.9375000000   161665.5156250000   257862.9218750000   270196.6562500000   412145.3125000000   618593.0625000000   735191.4375000000   697272.2500000000   767090.3750000000   1380479.000000000   2163345.000000000   3046261.750000000                -NaN
2009-06-29/17:13:11.546                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   123281.2265625000   126417.4062500000   126794.7812500000   116871.8125000000   124210.3906250000   140717.4218750000   133140.9375000000   172879.0000000000   149044.8437500000   145984.6406250000   146749.0937500000   153336.4531250000   225071.7187500000   188627.8750000000   306374.8437500000   361056.3750000000   518215.1875000000   647382.8125000000   719460.0625000000   894818.9375000000   1391400.375000000   2141725.000000000   3069531.000000000                -NaN
2009-06-29/17:13:14.576                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   126142.8593750000   104688.2578125000   135370.1718750000   122391.9687500000   124023.2734375000   145461.9062500000   139071.1250000000   147904.9531250000   167603.2343750000   141808.4531250000   173487.7968750000   149635.2812500000   185549.5781250000   172469.1562500000   306299.8750000000   346541.9062500000   590403.0625000000   731861.6250000000   814948.7500000000   897110.0000000000   1392703.625000000   2408530.500000000   3159259.000000000                -NaN
2009-06-29/17:13:17.605                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   115722.5312500000   127199.0078125000   151126.6093750000   121991.2734375000   120866.6171875000   143302.0156250000   138304.0937500000   151418.7812500000   132999.2656250000   149865.5468750000   172208.7812500000   197594.3593750000   235590.8750000000   198290.4218750000   219461.7187500000   364332.1875000000   514627.2812500000   634219.5625000000   740385.3750000000   869008.7500000000   1397301.125000000   2260282.000000000   3239021.000000000                -NaN
2009-06-29/17:13:20.635                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   103847.1406250000   126355.6015625000   131808.2656250000   130332.3984375000   149283.7812500000   123623.8828125000   146796.3437500000   142647.2812500000   174596.9843750000   205985.9062500000   216933.4218750000   185641.5000000000   179275.5937500000   205010.8437500000   315531.9062500000   395890.9062500000   620940.5000000000   700802.7500000000   761198.5000000000   792429.6250000000   1439086.750000000   2418636.250000000   3140831.250000000                -NaN
2009-06-29/17:13:23.665                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   93199.90625000000   130500.0078125000   131205.0781250000   120975.4609375000   128707.8203125000   129178.3593750000   118517.6484375000   156986.6250000000   165963.6562500000   173981.5937500000   136470.3125000000   248047.7968750000   147447.6250000000   221328.5937500000   292070.1562500000   422179.6250000000   513635.6875000000   744038.8125000000   749713.8125000000   878548.9375000000   1328440.500000000   2390322.250000000   3159834.000000000                -NaN
2009-06-29/17:13:26.695                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   136318.7031250000   134713.8437500000   139089.8437500000   138817.1562500000   137539.2031250000   155037.6562500000   121495.1718750000   137482.2656250000   212670.2187500000   142098.2968750000   163467.7187500000   121287.8828125000   220233.5156250000   202011.9531250000   332056.2187500000   419741.9687500000   576528.0000000000   637154.9375000000   782086.3125000000   831414.5625000000   1319156.250000000   2344714.500000000   3364637.750000000                -NaN
2009-06-29/17:13:29.724                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   104427.3984375000   114683.4218750000   159694.5312500000   133128.9687500000   145925.3437500000   112312.1015625000   150564.8437500000   148594.6562500000   149796.9843750000   144493.1406250000   163549.5468750000   194163.5781250000   188797.2656250000   207203.0000000000   278309.1875000000   420151.0000000000   546991.8750000000   549303.7500000000   892118.6250000000   855980.3750000000   1416474.750000000   2428049.750000000   3322603.000000000                -NaN
2009-06-29/17:13:32.754                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   94330.47656250000   125747.1328125000   123037.9609375000   137021.4218750000   133140.1875000000   122498.9609375000   112308.2578125000   132793.4843750000   133429.9375000000   166547.9062500000   166203.1562500000   192523.3593750000   179554.6562500000   187969.5937500000   260572.1875000000   414658.8437500000   584418.1875000000   642625.8125000000   799855.2500000000   833596.1875000000   1349493.125000000   2516825.000000000   3105629.000000000                -NaN
2009-06-29/17:13:35.784                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   136088.3125000000   123351.4375000000   139883.7968750000   129898.1015625000   131085.5156250000   146159.5312500000   130183.6406250000   152657.8281250000   139444.2656250000   153039.1250000000   137311.0468750000   121081.0312500000   176397.0625000000   199056.2031250000   272163.5937500000   405199.8750000000   614977.1250000000   659294.8125000000   741671.4375000000   894649.4375000000   1291429.875000000   2286291.250000000   3085301.500000000                -NaN
2009-06-29/17:13:38.814                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   93702.88281250000   102437.8593750000   112144.0937500000   116384.0312500000   163972.7187500000   121378.9531250000   133113.0312500000   187090.9843750000   190103.0468750000   162607.9375000000   155817.5000000000   208101.6250000000   154896.3437500000   247057.6875000000   210777.6875000000   446886.1250000000   498688.7500000000   680398.8125000000   670737.5000000000   909875.3750000000   1341038.000000000   2360629.250000000   3267390.500000000                -NaN
2009-06-29/17:13:41.843                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   102884.7187500000   129578.3828125000   125764.7890625000   118644.1875000000   97822.96093750000   114308.9375000000   125452.1171875000   152737.7500000000   186729.5468750000   164034.5312500000   189628.5781250000   146415.9687500000   210589.3593750000   189783.9843750000   298896.1250000000   358007.1562500000   552865.1250000000   700546.7500000000   763757.4375000000   823210.9375000000   1274082.375000000   2337865.250000000   3280723.000000000                -NaN
2009-06-29/17:13:44.873                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   134389.3593750000   118459.7421875000   119836.6875000000   116572.4609375000   126905.2890625000   131565.1562500000   139377.0000000000   144460.4375000000   149499.7031250000   170762.3437500000   146126.6406250000   206039.1875000000   214608.5937500000   219994.4375000000   243908.2343750000   425810.3125000000   593987.8750000000   650484.9375000000   746954.0625000000   876897.1250000000   1309631.875000000   2368862.000000000   3103712.000000000                -NaN
2009-06-29/17:13:47.903                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   106134.1406250000   107578.8906250000   114086.2421875000   124545.2109375000   111562.0468750000   152276.7187500000   167007.9062500000   141149.9531250000   187063.9843750000   142928.4531250000   160885.2812500000   157543.9375000000   174804.6875000000   198297.6562500000   254942.3437500000   380352.1875000000   659796.0625000000   678201.9375000000   693560.3125000000   915271.2500000000   1276260.375000000   2464444.250000000   3309496.250000000                -NaN
2009-06-29/17:13:50.932                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   93909.64062500000   127282.0781250000   134285.9531250000   153448.6562500000   144351.0312500000   125852.8984375000   156728.4531250000   127591.5312500000   163026.5625000000   168399.6562500000   167949.2343750000   169837.3437500000   187281.2656250000   237922.1406250000   237321.6875000000   457285.4062500000   571985.0625000000   639391.3750000000   768473.5000000000   871371.1875000000   1413117.125000000   2284498.000000000   3248814.750000000                -NaN
2009-06-29/17:13:53.962                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   105596.8593750000   102564.9218750000   148250.3281250000   130093.5625000000   106668.2109375000   141193.1875000000   109252.7968750000   137378.9062500000   120948.4687500000   212230.2812500000   190530.3125000000   205432.6406250000   160037.2968750000   201024.0468750000   227767.8125000000   383997.9687500000   571362.3750000000   708153.1250000000   691253.8125000000   715082.3750000000   1441591.500000000   2438545.500000000   3167450.250000000                -NaN
2009-06-29/17:13:56.992                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   125845.8281250000   107301.0312500000   143362.3593750000   122960.7265625000   126135.8906250000   141870.8125000000   123988.6015625000   143657.2656250000   171623.6562500000   167778.4375000000   129523.6796875000   181650.4843750000   205647.6875000000   236387.4375000000   264843.5312500000   362638.0312500000   553961.1250000000   677905.3750000000   685621.5000000000   709153.3750000000   1369705.000000000   2318164.250000000   3184830.750000000                -NaN
2009-06-29/17:14:00.022                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   134088.5937500000   120210.9609375000   130230.3125000000   137102.9843750000   127134.8281250000   135853.3906250000   106770.5703125000   147544.7812500000   166644.4062500000   202442.6562500000   161153.4531250000   156790.3125000000   202090.0156250000   245276.2031250000   270052.1250000000   370603.6875000000   669867.6875000000   654681.3125000000   667713.2500000000   886126.5625000000   1352146.875000000   2467308.250000000   3221123.500000000                -NaN
2009-06-29/17:14:03.051                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   127608.5312500000   121385.8437500000   133931.9062500000   129780.1328125000   112797.3671875000   127368.4062500000   137942.4375000000   131865.6718750000   204315.6875000000   175668.2187500000   179865.3437500000   160832.1718750000   159283.9218750000   212634.7343750000   267189.3437500000   401349.7187500000   589344.8750000000   671930.3125000000   837735.6875000000   935996.5625000000   1214856.125000000   2358719.500000000   3196271.000000000                -NaN
2009-06-29/17:14:06.081                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   125451.7500000000   137753.4843750000   119562.4687500000   146882.7968750000   131795.7500000000   143014.5937500000   127739.9609375000   145732.4062500000   166659.2656250000   162003.0000000000   176598.5468750000   205643.4062500000   142955.7031250000   177364.8437500000   251772.9062500000   424782.4375000000   620123.0625000000   787336.5000000000   630040.9375000000   889882.0000000000   1358497.125000000   2368556.000000000   3155561.500000000                -NaN
2009-06-29/17:14:09.111                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   129789.3281250000   133757.9843750000   119781.8828125000   137233.2031250000   134510.1250000000   140942.7187500000   168802.1875000000   141719.0156250000   189820.4531250000   167778.2187500000   162352.4375000000   135300.3437500000   160781.1875000000   174211.1562500000   287406.1250000000   377527.1250000000   702136.7500000000   619085.0625000000   735473.2500000000   915812.8125000000   1327089.250000000   2410275.500000000   3309369.250000000                -NaN
2009-06-29/17:14:12.141                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   118903.9375000000   111261.4296875000   143677.3125000000   137454.6875000000   128355.2968750000   143579.5468750000   133096.1562500000   154494.9843750000   158028.6406250000   210884.3750000000   216562.4531250000   145446.5781250000   162102.2343750000   228901.9218750000   263654.9062500000   394941.5937500000   597987.7500000000   652447.8125000000   837003.3750000000   831553.9375000000   1327425.875000000   2346562.250000000   3208987.500000000                -NaN
2009-06-29/17:14:15.170                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   115654.2109375000   122905.1406250000   151571.9062500000   141961.4843750000   141283.8593750000   112398.5312500000   132675.6250000000   147755.5781250000   166472.9218750000   194409.2031250000   140175.3437500000   161444.0937500000   193054.2812500000   171225.2031250000   245277.4218750000   430175.1875000000   547653.3750000000   829015.2500000000   687078.8750000000   878522.0625000000   1411850.500000000   2206386.750000000   3350088.000000000                -NaN
2009-06-29/17:14:18.200                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   109284.6171875000   124549.9765625000   138008.2343750000   128027.2187500000   113952.0312500000   124910.5703125000   123071.6406250000   162504.7031250000   167541.6250000000   169032.1562500000   191702.8750000000   191661.1562500000   220105.4062500000   225108.1562500000   284547.7187500000   383274.7187500000   496407.8125000000   719394.7500000000   771434.8750000000   902314.9375000000   1394314.875000000   2371774.000000000   2953876.500000000                -NaN
2009-06-29/17:14:21.230                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   105965.5000000000   152176.6562500000   119271.9375000000   141780.4062500000   130730.6875000000   156963.3437500000   151592.9531250000   172979.8593750000   178791.8437500000   147328.2343750000   165996.5000000000   163513.0468750000   165153.8125000000   263720.1562500000   301388.1250000000   424065.8125000000   557945.7500000000   709198.0000000000   669045.2500000000   839197.5000000000   1344232.500000000   2378627.250000000   3074237.000000000                -NaN
2009-06-29/17:14:24.260                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   140688.0468750000   130048.4375000000   168395.4218750000   146617.4062500000   131571.7812500000   102753.9687500000   127403.5781250000   172464.0781250000   130264.1406250000   221988.8750000000   192883.7968750000   208835.3437500000   204914.7031250000   169648.0781250000   236992.8750000000   433228.2500000000   540499.4375000000   630591.3750000000   755892.0000000000   943181.6875000000   1320953.625000000   2363201.000000000   2934265.250000000                -NaN
2009-06-29/17:14:27.289                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   121287.1484375000   109937.3906250000   152212.0625000000   125441.0468750000   119434.0937500000   156522.7968750000   123506.2500000000   156231.7031250000   163041.6250000000   181751.0000000000   164680.4843750000   197144.9375000000   169988.2656250000   209785.7187500000   200200.2812500000   374354.3125000000   610631.1250000000   596706.8125000000   692037.6250000000   799702.2500000000   1474762.750000000   2300421.000000000   3129619.250000000                -NaN
2009-06-29/17:14:30.319                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   138184.4687500000   129398.0781250000   139492.1562500000   107681.5390625000   131120.7031250000   147275.9218750000   138602.8437500000   178669.3125000000   153097.3593750000   173205.1562500000   153730.1093750000   227451.2187500000   207440.0937500000   210436.4062500000   204885.3125000000   348722.9687500000   678567.1875000000   725817.9375000000   841906.3125000000   854359.1250000000   1330387.250000000   2493940.750000000   3089777.500000000                -NaN
2009-06-29/17:14:33.349                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   134838.7812500000   99876.61718750000   166637.2656250000   123427.2734375000   133980.9218750000   131514.2968750000   135614.2656250000   150582.5468750000   173256.1562500000   174496.4062500000   222902.7968750000   164345.1562500000   202622.3593750000   224373.6250000000   291226.5312500000   451804.8125000000   641774.1250000000   723073.9375000000   737233.8125000000   895096.8125000000   1407179.625000000   2263186.500000000   2982259.750000000                -NaN
2009-06-29/17:14:36.378                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   124915.5468750000   104375.2578125000   132207.5625000000   130348.7421875000   128936.3437500000   135552.6562500000   135757.0937500000   183587.2031250000   184428.6406250000   172403.2812500000   169894.7968750000   150950.9218750000   117685.2109375000   245786.8750000000   269730.1250000000   384159.8750000000   515801.7187500000   737964.9375000000   654384.9375000000   998888.8750000000   1268720.375000000   2374582.000000000   2941803.000000000                -NaN
2009-06-29/17:14:39.408                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   125992.2968750000   146463.6875000000   130482.2968750000   133697.0937500000   126548.4375000000   109572.6562500000   147283.9843750000   121365.8906250000   162070.9687500000   166320.7343750000   190510.2343750000   183337.2187500000   147255.6875000000   235934.9062500000   232545.1875000000   347592.1250000000   568997.5625000000   630756.2500000000   653379.3750000000   825757.4375000000   1476350.125000000   2465125.500000000   2930649.000000000                -NaN
2009-06-29/17:14:42.438                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   120329.1406250000   121368.7578125000   106300.1406250000   130325.3593750000   119154.8125000000   117008.3984375000   113057.0390625000   154778.4843750000   153254.4843750000   153093.4218750000   182036.0468750000   154438.5781250000   195204.8750000000   187809.2031250000   272121.5312500000   454294.3125000000   552510.2500000000   725084.1875000000   721008.3125000000   875927.8125000000   1422900.375000000   2471536.750000000   2901151.250000000                -NaN
2009-06-29/17:14:45.468                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   105799.5781250000   132404.3906250000   139832.5937500000   143734.7187500000   117425.5625000000   130671.3515625000   139622.7500000000   174098.6250000000   173937.5937500000   150176.2187500000   172563.7656250000   133370.0468750000   195712.2187500000   143870.1250000000   246397.3593750000   360569.8437500000   595546.0000000000   559421.6875000000   757060.6250000000   766239.9375000000   1283189.875000000   2236879.000000000   2994947.750000000                -NaN
2009-06-29/17:14:48.497                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   87514.47656250000   126682.9218750000   116232.8437500000   129019.4062500000   112500.8828125000   117446.4375000000   120038.5078125000   144310.0781250000   185746.3750000000   196242.0781250000   184691.0781250000   213057.0625000000   166168.0156250000   216652.1250000000   278255.1875000000   360658.0312500000   572578.3750000000   726498.5625000000   721009.7500000000   788484.3750000000   1424533.000000000   2222051.750000000   3018448.750000000                -NaN
2009-06-29/17:14:51.527                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   121598.2890625000   107594.5781250000   139876.8437500000   108308.1093750000   118059.9921875000   135182.5781250000   167767.4375000000   156740.7656250000   174843.1875000000   185041.0781250000   190421.2968750000   184725.6406250000   201778.9531250000   219833.9531250000   267067.6875000000   357780.8437500000   656785.2500000000   665686.9375000000   773397.6250000000   839972.3125000000   1241760.875000000   2263637.000000000   3121691.500000000                -NaN
2009-06-29/17:14:54.557                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   99204.82812500000   117671.8515625000   138763.4062500000   127917.4218750000   128649.5390625000   123288.5937500000   147142.2187500000   140093.4062500000   146727.9687500000   156603.7968750000   170008.1875000000   219444.0937500000   228618.0937500000   226192.9218750000   250530.8125000000   407172.7187500000   514836.2812500000   647299.3125000000   707050.3125000000   896860.5000000000   1467175.875000000   2344574.500000000   3236912.250000000                -NaN
2009-06-29/17:14:57.587                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   120087.6328125000   122156.2421875000   136850.3125000000   131424.5000000000   101925.0703125000   143376.6093750000   150775.0625000000   137869.2656250000   140326.6093750000   167581.8750000000   199792.8437500000   158022.5156250000   166637.9375000000   209421.4375000000   266167.6562500000   437984.8750000000   624938.5000000000   639995.5625000000   734223.6250000000   849034.3750000000   1353205.875000000   2202109.250000000   2975296.000000000                -NaN
2009-06-29/17:15:00.616                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   111850.3671875000   102939.0937500000   130701.3281250000   119355.8828125000   119774.2968750000   136311.9062500000   161641.1250000000   139935.5312500000   147691.4843750000   168637.6562500000   180704.8125000000   162680.7187500000   165271.4531250000   213954.8593750000   300811.5312500000   429347.1250000000   628121.3125000000   617074.0000000000   739941.4375000000   861973.4375000000   1373373.125000000   2290587.000000000   3020638.500000000                -NaN
2009-06-29/17:15:03.646                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   100852.9765625000   116249.8828125000   147103.9375000000   148604.1875000000   121284.7421875000   118260.1015625000   125639.4921875000   128111.7187500000   136633.3125000000   208145.5625000000   148406.2031250000   197711.4843750000   198801.7656250000   229823.5625000000   294855.8437500000   351713.1562500000   555016.0000000000   645327.5000000000   709840.7500000000   883034.8125000000   1446594.250000000   2271296.750000000   3242035.750000000                -NaN
2009-06-29/17:15:06.676                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   143284.7656250000   139383.0937500000   134063.2968750000   118921.3671875000   144256.1562500000   139931.4062500000   115635.9531250000   107375.9921875000   152198.0468750000   129761.7968750000   141415.4218750000   149864.7343750000   211011.1562500000   252223.3593750000   334153.6875000000   329947.2500000000   574939.6250000000   586200.1250000000   749546.8125000000   807321.6875000000   1359929.500000000   2310538.750000000   3203651.000000000                -NaN
2009-06-29/17:15:09.706                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   103102.7734375000   99420.81250000000   98031.78125000000   139227.2656250000   122989.0390625000   144488.0468750000   129376.2421875000   133106.5937500000   174910.7031250000   161027.6875000000   171197.7343750000   215303.7187500000   137247.7968750000   257690.5781250000   223477.3750000000   413037.8750000000   560053.1250000000   565205.8750000000   689750.1875000000   903051.4375000000   1393877.625000000   2150264.250000000   3166087.000000000                -NaN
2009-06-29/17:15:12.735                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   125303.7109375000   119539.4531250000   139388.5468750000   167685.6875000000   149541.5781250000   110895.6093750000   108009.7500000000   129019.1093750000   165322.4218750000   191684.7187500000   197102.0156250000   173732.4218750000   168951.8125000000   200398.6250000000   267669.2500000000   468894.8750000000   574853.4375000000   647825.4375000000   666076.8750000000   781710.2500000000   1478231.375000000   2287428.250000000   2964439.000000000                -NaN
2009-06-29/17:15:15.765                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   110076.9375000000   114585.7265625000   111282.1015625000   129062.5703125000   114135.6328125000   122414.2109375000   142328.2031250000   134461.5312500000   141742.0625000000   170310.5468750000   173402.5625000000   176988.1250000000   133915.0937500000   207294.3593750000   271835.2812500000   420022.6250000000   560287.1875000000   697844.0000000000   697757.9375000000   761840.0000000000   1302958.625000000   2291521.250000000   3152983.250000000                -NaN
2009-06-29/17:15:18.795                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   100179.9921875000   113861.1328125000   134752.8437500000   89892.24218750000   137097.7031250000   114946.8125000000   152175.4375000000   152791.9062500000   167842.5781250000   173817.1250000000   115822.8984375000   98166.75781250000   213090.2187500000   176835.9843750000   293790.6875000000   399962.4687500000   573716.5000000000   629047.0625000000   670211.7500000000   735528.2500000000   1396169.750000000   2195799.000000000   3077726.750000000                -NaN
2009-06-29/17:15:21.825                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   121410.4921875000   120744.8828125000   129899.3203125000   128407.0625000000   107925.3828125000   121148.3125000000   135848.6250000000   160798.9843750000   148641.1562500000   204706.2031250000   180421.6406250000   221371.5468750000   196704.3437500000   227041.7187500000   246675.2812500000   387117.0937500000   506124.2812500000   561064.7500000000   734374.1875000000   839296.6250000000   1282984.125000000   2227764.750000000   3068092.500000000                -NaN
2009-06-29/17:15:24.854                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   127231.8281250000   117625.3906250000   126881.3906250000   137615.2031250000   109003.5468750000   134539.2343750000   123766.8906250000   118951.1562500000   121925.5781250000   124416.2421875000   135717.5937500000   118043.0234375000   161466.6718750000   195763.9531250000   249021.6250000000   398553.9687500000   483427.2500000000   649232.0625000000   728669.6250000000   740129.2500000000   1330367.625000000   2124406.500000000   3073313.500000000                -NaN
2009-06-29/17:15:27.884                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   91131.53125000000   106114.6406250000   109551.1093750000   122865.5000000000   107901.5234375000   124015.2031250000   134719.7343750000   150596.7968750000   150379.8906250000   143597.5625000000   160898.8125000000   136250.2656250000   123653.6406250000   160265.9843750000   237342.1562500000   408182.0312500000   579340.8750000000   570196.9375000000   645183.1250000000   889933.5000000000   1405813.000000000   2311750.500000000   3242139.000000000                -NaN
2009-06-29/17:15:30.914                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   102253.8828125000   108096.8828125000   123024.6328125000   123516.7734375000   114750.2890625000   115805.4296875000   115964.0937500000   134861.6718750000   141711.6562500000   138996.5156250000   168866.2187500000   133355.3125000000   174135.5937500000   155247.1093750000   283383.9375000000   375736.5312500000   456954.1250000000   759405.0625000000   725065.2500000000   827486.9375000000   1471630.750000000   2437323.000000000   3148060.500000000                -NaN
2009-06-29/17:15:33.943                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   100828.2031250000   87051.75781250000   104459.2968750000   114439.2968750000   127056.2734375000   139568.8750000000   150830.1718750000   197505.3750000000   183749.7187500000   215489.9218750000   148491.7343750000   145327.6093750000   204270.0781250000   234432.4375000000   286064.2500000000   461589.6250000000   482268.6875000000   642222.2500000000   669936.6875000000   839283.5000000000   1375201.500000000   2152345.500000000   3124021.750000000                -NaN
2009-06-29/17:15:36.973                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   108927.6171875000   106635.8906250000   111419.2968750000   112393.5937500000   86973.54687500000   138276.0312500000   144593.1562500000   157680.9843750000   166481.0781250000   166058.4062500000   137167.0625000000   156103.4218750000   214236.7031250000   202129.1875000000   273194.4375000000   424259.4687500000   524901.1250000000   577799.1875000000   596414.3125000000   849198.3125000000   1305562.000000000   2190430.500000000   3096759.750000000                -NaN
2009-06-29/17:15:40.003                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   100004.7500000000   115444.2500000000   118356.9531250000   123141.7968750000   133621.6718750000   121186.7578125000   142808.9843750000   172511.5000000000   154927.7343750000   159804.5312500000   181000.1562500000   175181.3750000000   160278.0937500000   222105.0625000000   274798.0312500000   374034.5937500000   513061.4375000000   673782.5000000000   737290.5000000000   826156.5000000000   1409318.875000000   2250915.000000000   2799001.250000000                -NaN
2009-06-29/17:15:43.033                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   123019.6406250000   122156.8671875000   108397.1406250000   122843.1328125000   120938.4375000000   130489.8203125000   121625.3828125000   173620.6562500000   155693.7968750000   193488.4843750000   131170.7343750000   218068.7968750000   188793.0000000000   172966.9218750000   257184.7187500000   431620.5625000000   524728.0625000000   615622.2500000000   726001.1875000000   891881.3750000000   1487788.500000000   2347922.500000000   3060817.000000000                -NaN
2009-06-29/17:15:46.062                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   114377.7500000000   119481.0000000000   110817.9218750000   117299.5390625000   129342.1015625000   117805.7578125000   134165.0781250000   151791.8906250000   148812.6875000000   209040.8593750000   228356.2656250000   195687.5625000000   160897.8281250000   198134.0937500000   344800.5937500000   383615.6250000000   579490.2500000000   635768.2500000000   678283.0625000000   772688.7500000000   1253866.375000000   2128378.000000000   3057997.750000000                -NaN
2009-06-29/17:15:49.092                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   115859.1562500000   118809.2031250000   83336.28125000000   132589.1250000000   137141.0937500000   127097.6875000000   118744.7734375000   138958.4531250000   165883.1406250000   158261.2031250000   187837.1406250000   179266.4531250000   233038.6562500000   173769.0781250000   289505.5312500000   394220.6875000000   562518.6875000000   607700.5000000000   625204.1875000000   847946.7500000000   1353940.750000000   2044793.625000000   2948182.500000000                -NaN
2009-06-29/17:15:52.122                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   121894.2968750000   143467.7187500000   111439.9687500000   106765.1328125000   120267.6171875000   131016.9609375000   145561.7500000000   129637.6406250000   184414.8125000000   177289.7656250000   162092.4218750000   199272.8437500000   156949.1875000000   153980.8281250000   295698.9062500000   376487.0937500000   501998.4375000000   627832.0625000000   679887.3750000000   913045.3750000000   1352527.625000000   2091097.250000000   2791800.750000000                -NaN
2009-06-29/17:15:55.152                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   92241.32031250000   111516.7578125000   108920.3515625000   104898.6562500000   121255.1796875000   104590.1718750000   130375.0234375000   149101.5625000000   123406.0625000000   172036.2812500000   203557.0937500000   156058.5468750000   150497.1875000000   207684.8593750000   237843.4531250000   400328.8125000000   653118.3750000000   631488.3125000000   690526.5625000000   883659.5000000000   1466335.875000000   2181915.750000000   2898291.500000000                -NaN
2009-06-29/17:15:58.181                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   97193.03125000000   114677.4218750000   121931.5781250000   120366.4921875000   114149.1015625000   120516.3828125000   110985.6171875000   127811.3671875000   144994.5156250000   185431.8125000000   151504.8750000000   143969.6562500000   152258.3125000000   244798.4843750000   301463.7500000000   344371.5937500000   627326.5000000000   631637.9375000000   697455.8125000000   884321.1250000000   1496560.750000000   2440139.750000000   2812884.750000000                -NaN
2009-06-29/17:16:01.211                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   135661.2343750000   102105.2734375000   113173.8593750000   125019.3828125000   120608.3593750000   108468.3984375000   115001.8984375000   130537.0937500000   180318.0781250000   145581.3125000000   196110.5156250000   134771.8125000000   214268.4843750000   176926.9531250000   294597.4375000000   406689.2812500000   583984.2500000000   580017.1250000000   696422.8750000000   874310.6250000000   1443736.125000000   2103367.250000000   2963513.000000000                -NaN
2009-06-29/17:16:04.241                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   107415.1718750000   121107.7734375000   154352.6875000000   117335.3515625000   120205.0468750000   136161.3593750000   134237.5156250000   139293.5937500000   170948.8593750000   203836.4531250000   127287.1718750000   124945.0781250000   148135.6406250000   234973.9218750000   289792.8125000000   377925.5312500000   622535.2500000000   625610.6875000000   626333.5000000000   856603.6250000000   1417036.125000000   1986761.625000000   2814079.250000000                -NaN
2009-06-29/17:16:07.271                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   107604.2031250000   120530.4062500000   123328.0000000000   90961.81250000000   131452.4843750000   120198.5234375000   123104.9765625000   142303.0312500000   126384.7812500000   151093.4843750000   134595.8593750000   155884.8125000000   193331.7187500000   276350.0000000000   346071.3125000000   478165.2812500000   517127.1875000000   610850.6250000000   653910.3750000000   867659.2500000000   1377495.375000000   2188671.250000000   2942251.250000000                -NaN
2009-06-29/17:16:10.300                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   124677.3906250000   110890.9375000000   116874.9765625000   115899.2968750000   124143.4218750000   123235.5312500000   99506.04687500000   125440.2578125000   141605.6250000000   165176.5468750000   162699.8593750000   150252.6250000000   159891.0937500000   215056.8593750000   259368.4062500000   417185.4687500000   600096.4375000000   622452.1250000000   620609.4375000000   832913.2500000000   1363574.750000000   2244453.000000000   2903662.750000000                -NaN
2009-06-29/17:16:13.330                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   127033.4687500000   111746.0468750000   109532.6562500000   105671.8437500000   130079.4531250000   103623.0468750000   148063.0781250000   143294.6562500000   141214.7031250000   165140.7343750000   163423.1562500000   171600.6406250000   154425.6562500000   190935.0781250000   299694.3125000000   454406.7187500000   558200.0625000000   674617.7500000000   653095.0625000000   933836.3750000000   1554635.875000000   2099985.500000000   2827939.000000000                -NaN
2009-06-29/17:16:16.360                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   104331.2109375000   119688.8906250000   106261.8515625000   131948.5156250000   122569.9062500000   121678.6328125000   93190.71875000000   136646.5937500000   130060.0625000000   149731.3125000000   152003.2343750000   159658.2031250000   148516.7187500000   219673.8437500000   317943.5937500000   441733.2500000000   602217.6250000000   767927.8125000000   645575.5625000000   982783.6875000000   1535076.125000000   2372960.250000000   2980014.500000000                -NaN
2009-06-29/17:16:19.390                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   114507.2734375000   105148.9921875000   123235.4765625000   149472.0625000000   132923.7343750000   105493.7812500000   142826.9062500000   120680.1796875000   113418.9921875000   159532.6250000000   156085.7031250000   170493.1562500000   157768.0156250000   196660.1250000000   331463.3125000000   403182.1875000000   621820.1875000000   701112.5625000000   692761.1875000000   869837.3750000000   1462769.125000000   2050728.125000000   3161626.000000000                -NaN
2009-06-29/17:16:22.419                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   110116.4765625000   92349.82812500000   117511.1484375000   116931.0234375000   114345.0781250000   127656.2265625000   134144.4062500000   149320.5781250000   144158.3593750000   120599.6562500000   178645.6875000000   151861.7968750000   181766.7031250000   271322.0937500000   308079.5000000000   386508.1875000000   614157.1875000000   613932.6250000000   656799.2500000000   917605.4375000000   1430861.500000000   2279782.500000000   2845650.500000000                -NaN
2009-06-29/17:16:25.449                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   115485.7109375000   115460.0937500000   124715.9687500000   120712.7031250000   134640.7343750000   139157.2031250000   129056.0625000000   140035.3125000000   138150.1406250000   184539.0000000000   206088.1562500000   189251.5156250000   188515.7656250000   192593.9218750000   290788.8125000000   411323.0937500000   595593.0625000000   584008.1875000000   640875.3750000000   810384.7500000000   1468535.375000000   1983392.125000000   2917411.500000000                -NaN
2009-06-29/17:16:28.479                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   123783.3906250000   105619.8593750000   116310.4218750000   127419.4687500000   131856.1875000000   97534.57031250000   134033.6875000000   149508.2656250000   145685.9375000000   189249.5625000000   147494.2343750000   211918.1406250000   150426.1562500000   203166.7187500000   248642.5625000000   375536.3125000000   549574.8125000000   698022.3125000000   704131.9375000000   797584.6250000000   1335667.000000000   2248591.500000000   2920963.000000000                -NaN
2009-06-29/17:16:31.508                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   102215.7265625000   91345.21875000000   121836.2187500000   119758.2968750000   111724.2421875000   109759.0625000000   127948.8984375000   134505.1562500000   196728.6562500000   133147.2968750000   152552.1875000000   140512.0625000000   208477.0625000000   174599.5156250000   345940.5312500000   532711.5000000000   626292.4375000000   702729.1250000000   778227.3750000000   774710.1875000000   1371670.750000000   2380578.000000000   3003603.250000000                -NaN
2009-06-29/17:16:34.538                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   102761.2890625000   119118.3437500000   106585.0781250000   121238.8593750000   127064.1796875000   110838.3515625000   126975.5312500000   154522.5781250000   143780.7187500000   171170.5468750000   143721.3906250000   126931.8203125000   150727.0156250000   303791.4687500000   268517.3125000000   388939.0312500000   554613.1250000000   635407.2500000000   625531.9375000000   969691.4375000000   1380467.625000000   2236168.750000000   2886205.000000000                -NaN
2009-06-29/17:16:37.568                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   114516.5468750000   111713.0390625000   143521.9062500000   105937.9375000000   120127.2265625000   131991.3281250000   103520.7734375000   162136.8125000000   176993.9843750000   211957.5156250000   133349.9843750000   163102.6250000000   165591.0468750000   231741.0468750000   259393.0625000000   391455.1250000000   603349.6250000000   646596.8125000000   734607.7500000000   905443.6250000000   1473985.000000000   2257702.250000000   2859328.250000000                -NaN
2009-06-29/17:16:40.598                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   126101.6406250000   119164.2500000000   129044.2734375000   124486.1484375000   120625.2031250000   107265.0468750000   125402.7890625000   126531.0312500000   132388.0000000000   160537.8437500000   153278.6562500000   176843.4843750000   200602.4531250000   218232.8593750000   244234.4218750000   362546.8750000000   608823.1875000000   624643.1250000000   691573.9375000000   919029.6875000000   1342062.000000000   2284504.000000000   3017237.500000000                -NaN
2009-06-29/17:16:43.627                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   100986.1875000000   102485.3203125000   108427.5937500000   103713.6796875000   102367.9296875000   130704.7421875000   115295.6718750000   141554.1562500000   168041.2031250000   135898.8750000000   159587.9375000000   158425.5000000000   204699.7031250000   244452.8750000000   293945.5937500000   356743.0937500000   678021.6250000000   610405.8125000000   665470.8750000000   933052.3125000000   1410152.500000000   2112179.000000000   3071410.500000000                -NaN
2009-06-29/17:16:46.657                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   112177.3828125000   122600.0000000000   114278.4218750000   126491.1171875000   113545.8984375000   120702.3281250000   133994.8125000000   144252.3906250000   144522.9218750000   176000.3437500000   165739.9531250000   203740.1250000000   189814.1562500000   188458.6406250000   271940.3750000000   392798.3125000000   603576.0625000000   595663.8750000000   713954.5625000000   934488.5625000000   1557237.125000000   2282021.000000000   3084029.000000000                -NaN
2009-06-29/17:16:49.687                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   82306.49218750000   105623.9375000000   116829.5781250000   106567.7109375000   110536.3281250000   108333.1171875000   142476.0625000000   143556.5312500000   161246.1093750000   176234.1562500000   150861.9531250000   144888.4531250000   142941.5468750000   213264.2812500000   276637.5312500000   433513.0312500000   580669.0000000000   670818.0000000000   688998.7500000000   875147.9375000000   1480467.375000000   2221165.000000000   2914741.000000000                -NaN
2009-06-29/17:16:52.717                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   130276.1015625000   102257.0625000000   123384.4921875000   121304.9921875000   120849.8203125000   128235.9609375000   131740.1562500000   139110.1250000000   156129.2656250000   187639.5468750000   137604.3125000000   147948.5468750000   174748.6250000000   200518.2656250000   274230.4687500000   336872.4375000000   523780.6250000000   646841.2500000000   728136.0625000000   879644.6250000000   1409492.125000000   2040005.125000000   2998595.000000000                -NaN
2009-06-29/17:16:55.746                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   117192.1796875000   126599.2578125000   135890.8437500000   115483.7500000000   106525.9062500000   104419.0703125000   141939.2343750000   129972.3515625000   142942.2656250000   174481.3125000000   179682.5781250000   139647.3906250000   190601.5468750000   179778.2187500000   286419.1875000000   516260.7187500000   524745.5625000000   657357.3750000000   666879.2500000000   850024.2500000000   1425613.875000000   2381549.500000000   3015297.250000000                -NaN
2009-06-29/17:16:58.776                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   91692.85937500000   131274.0937500000   119027.8671875000   102111.2109375000   120442.5234375000   138290.0000000000   138329.4531250000   136857.9531250000   193431.0781250000   159430.9062500000   154211.6250000000   118935.8671875000   128483.6875000000   260269.9375000000   304689.3750000000   397677.8750000000   560936.9375000000   610478.0625000000   608358.0000000000   819446.8750000000   1490981.000000000   2260518.500000000   3265165.000000000                -NaN
2009-06-29/17:17:01.806                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   91558.78906250000   115661.7968750000   117294.9375000000   109613.0312500000   125704.2500000000   102670.1171875000   128721.8593750000   169170.6406250000   174607.6406250000   141441.7343750000   156970.8906250000   133872.6250000000   171983.9531250000   191843.0781250000   267626.2812500000   342260.2812500000   636757.6875000000   757194.6250000000   630240.9375000000   930341.9375000000   1445553.875000000   2128216.500000000   2930610.500000000                -NaN
2009-06-29/17:17:04.836                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   124010.0312500000   85060.35937500000   121045.9375000000   108041.7031250000   120004.0000000000   106012.8437500000   134767.5625000000   142874.6875000000   181038.7343750000   136687.9218750000   160979.6875000000   158165.4062500000   193047.0937500000   229543.4062500000   269337.3125000000   447736.1562500000   527691.5000000000   597019.3125000000   638757.2500000000   855749.9375000000   1373655.250000000   2391845.000000000   2862133.750000000                -NaN
2009-06-29/17:17:07.865                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   117539.9609375000   99835.85156250000   113670.4921875000   134403.0468750000   102519.2968750000   126955.6171875000   117632.7812500000   119490.2500000000   143273.5625000000   170546.5937500000   162173.2656250000   184854.4531250000   163794.4843750000   168235.6406250000   298641.3125000000   395557.0937500000   572044.9375000000   575077.8125000000   642254.8750000000   830381.1250000000   1488146.500000000   2354483.000000000   2953872.250000000                -NaN
2009-06-29/17:17:10.895                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   114559.6406250000   116945.2968750000   131291.0937500000   131853.9062500000   102990.6406250000   97563.10937500000   116552.6484375000   141725.6250000000   140292.7812500000   209778.1562500000   195943.8437500000   186484.0156250000   165009.1406250000   176485.6406250000   299583.2812500000   383390.1875000000   577050.1875000000   540622.3125000000   635636.3750000000   837508.5000000000   1359841.500000000   2247635.250000000   2811040.000000000                -NaN
2009-06-29/17:17:13.925                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   111414.6171875000   101081.7968750000   120664.0000000000   109469.4609375000   105441.1328125000   115049.3515625000   119711.2734375000   129721.5625000000   158862.1562500000   141201.0937500000   176836.4531250000   190544.5156250000   187927.9843750000   173569.2343750000   323497.4375000000   441561.1250000000   568851.4375000000   595747.7500000000   620280.6875000000   820546.5625000000   1261572.500000000   2129996.500000000   2934929.250000000                -NaN
2009-06-29/17:17:16.955                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   108615.8906250000   117674.6015625000   114239.0000000000   129517.7031250000   95747.64843750000   112238.3437500000   123089.1171875000   132873.5468750000   165991.9843750000   150152.3437500000   190891.5625000000   180451.1406250000   151329.1875000000   199382.8437500000   280625.3750000000   371987.8750000000   559302.0000000000   618354.6250000000   571595.7500000000   906180.6250000000   1368891.000000000   2179792.500000000   2916137.250000000                -NaN
2009-06-29/17:17:19.984                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   95532.67187500000   116720.4296875000   116580.4062500000   110974.2031250000   132202.9375000000   139930.7031250000   109489.5312500000   120192.3281250000   132677.0000000000   138915.6875000000   220183.7968750000   142576.0781250000   205395.5781250000   218297.7968750000   252202.1875000000   418105.6250000000   547084.8750000000   693301.9375000000   747894.3750000000   784689.1875000000   1505109.000000000   2243437.500000000   2892554.250000000                -NaN
2009-06-29/17:17:23.014                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   112847.7031250000   97445.63281250000   135256.4531250000   114574.2734375000   133650.6875000000   117701.6015625000   113146.2187500000   162354.8750000000   121783.2031250000   139115.5468750000   152001.7031250000   139539.8125000000   179348.9218750000   162760.7656250000   295900.1875000000   390533.6250000000   599889.8125000000   532793.9375000000   590568.1250000000   817851.6875000000   1502558.875000000   2370515.000000000   3008299.500000000                -NaN
2009-06-29/17:17:26.044                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   97250.27343750000   100315.1562500000   136278.8437500000   118958.3671875000   116037.5234375000   85239.29687500000   133968.0625000000   134652.0468750000   130557.5390625000   171148.7968750000   128000.4296875000   156588.9531250000   163617.9531250000   194031.9218750000   282464.1875000000   427101.0000000000   543274.5000000000   596747.4375000000   613601.3750000000   943152.5000000000   1440308.625000000   2184875.750000000   3171241.000000000                -NaN
2009-06-29/17:17:29.073                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   103582.5390625000   85862.50781250000   128807.6718750000   115860.9062500000   120196.0625000000   106069.7734375000   118640.6796875000   143488.9531250000   137070.1875000000   197407.4531250000   187273.1875000000   163591.1718750000   216365.6250000000   214027.0781250000   233011.6562500000   388197.2500000000   520646.0312500000   681696.0000000000   645342.0625000000   839820.0625000000   1443433.750000000   2218063.000000000   3007159.000000000                -NaN
2009-06-29/17:17:32.103                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   94533.40625000000   109653.7578125000   128404.9609375000   103057.3281250000   103351.0000000000   126892.7421875000   132659.3125000000   128170.4531250000   139786.4375000000   165685.5000000000   157248.2656250000   220845.0468750000   180592.0937500000   184654.0000000000   279355.5937500000   393901.2500000000   586802.4375000000   616380.6250000000   649083.3750000000   842635.8125000000   1369447.375000000   2193106.000000000   3071531.000000000                -NaN
2009-06-29/17:17:35.133                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   117084.2031250000   114477.9765625000   140093.6875000000   108244.2109375000   111312.6093750000   136733.6250000000   109960.1796875000   134769.0937500000   171676.6562500000   148743.1875000000   164647.5937500000   159197.1406250000   222626.9218750000   214528.9531250000   290959.2500000000   396265.4062500000   604502.8125000000   640567.3750000000   604878.7500000000   711829.0625000000   1429183.500000000   2355483.750000000   2874291.750000000                -NaN
2009-06-29/17:17:38.163                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   102535.4531250000   134228.9062500000   126834.5781250000   103128.1796875000   97492.35937500000   113888.7500000000   103289.2187500000   137342.7656250000   113024.5625000000   184364.1562500000   138373.2187500000   133182.2968750000   194002.8125000000   258857.3593750000   294403.8125000000   411049.1875000000   587327.3750000000   547906.5000000000   683586.0625000000   753350.6250000000   1411324.375000000   2097285.500000000   2894836.250000000                -NaN
2009-06-29/17:17:41.192                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   113852.8906250000   113387.4218750000   130166.7500000000   103863.8671875000   136568.6093750000   128994.4062500000   154350.3125000000   135151.3750000000   95538.28906250000   142202.7968750000   165580.1718750000   197862.4843750000   223144.6562500000   226942.5625000000   230443.0000000000   369864.1250000000   576197.3750000000   526491.6250000000   710851.4375000000   853674.5625000000   1436351.625000000   2120869.000000000   3010656.250000000                -NaN
2009-06-29/17:17:44.222                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   110516.3906250000   107821.4921875000   120978.1328125000   110109.4531250000   114566.8906250000   126031.0703125000   124206.0781250000   129161.7187500000   139111.7031250000   214465.6250000000   127465.0312500000   187820.1250000000   174013.3593750000   187336.4218750000   208376.2343750000   382362.0000000000   551024.0625000000   580485.8125000000   657707.3750000000   898008.3125000000   1448730.250000000   2127506.000000000   2893304.000000000                -NaN
2009-06-29/17:17:47.252                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   96056.18750000000   124466.0781250000   135973.3593750000   112143.9218750000   116936.3281250000   116710.2265625000   130859.8125000000   117716.7265625000   142930.7343750000   133926.5156250000   129797.2500000000   145247.1250000000   175488.6250000000   230332.2343750000   288668.8750000000   391759.4375000000   500411.3750000000   738333.9375000000   569113.5000000000   856992.5000000000   1363219.250000000   2095357.625000000   2926790.000000000                -NaN
2009-06-29/17:17:50.282                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   86361.75000000000   109832.2187500000   123408.8515625000   111665.6406250000   125635.3125000000   129771.9687500000   101564.8281250000   131490.3750000000   161165.3437500000   137639.8125000000   141793.1562500000   174111.3125000000   169617.7031250000   186610.3125000000   294582.4062500000   375154.5937500000   584136.6875000000   587099.1875000000   732493.2500000000   865979.0625000000   1454672.500000000   2261021.000000000   3111526.000000000                -NaN
2009-06-29/17:17:53.311                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   102090.0000000000   117486.0937500000   94220.03125000000   126253.2187500000   103998.9531250000   132501.3125000000   112846.5703125000   135862.7031250000   137465.0625000000   165031.6875000000   117205.9375000000   186650.4843750000   215752.9531250000   178333.4531250000   346841.4375000000   411011.4062500000   591290.8750000000   592264.3750000000   594775.1250000000   843412.7500000000   1476849.125000000   2293024.250000000   2778626.000000000                -NaN
2009-06-29/17:17:56.341                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   81331.27343750000   136924.6093750000   92817.81250000000   139997.0937500000   111928.5703125000   114396.7109375000   137531.7968750000   119809.5937500000   140727.8593750000   149042.8593750000   166795.6562500000   138975.4843750000   162927.7031250000   237490.4843750000   200445.2343750000   422536.1250000000   540025.1875000000   606015.7500000000   628522.7500000000   931061.8125000000   1384578.750000000   2440328.250000000   2968851.500000000                -NaN
2009-06-29/17:17:59.371                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   112911.6328125000   121922.4687500000   123749.4375000000   123250.4531250000   113555.0937500000   117881.6484375000   102155.9687500000   141095.2656250000   128834.5625000000   164426.3437500000   142261.2343750000   137758.9531250000   176579.6562500000   221873.9531250000   282901.5625000000   399948.5312500000   529433.6250000000   526806.1875000000   641783.5000000000   846223.4375000000   1433015.000000000   2230282.750000000   2868877.750000000                -NaN
2009-06-29/17:18:02.401                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   100903.4062500000   100583.1171875000   108076.8515625000   135172.4375000000   111965.8906250000   108696.0078125000   129035.9921875000   124429.7812500000   114053.9609375000   118024.7812500000   149314.4062500000   150587.1718750000   174724.7343750000   219655.6406250000   248953.2968750000   357009.4687500000   569875.2500000000   700639.7500000000   586248.1250000000   852496.1875000000   1433049.125000000   2342107.500000000   2903186.250000000                -NaN
2009-06-29/17:18:05.430                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   107550.8671875000   88020.77343750000   107123.4687500000   113872.2890625000   127556.6796875000   124279.7734375000   137489.6093750000   138209.5468750000   199580.4531250000   171239.3125000000   143370.0625000000   146184.7812500000   127251.5312500000   235746.5937500000   274837.2187500000   413733.8750000000   608363.8125000000   592908.8750000000   637838.8750000000   841176.3125000000   1472163.625000000   2259236.000000000   2979982.750000000                -NaN
2009-06-29/17:18:08.460                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   98013.00781250000   98128.10937500000   117708.8203125000   117412.1328125000   110433.8828125000   136207.0000000000   146353.7656250000   157721.6562500000   137743.2343750000   151980.0468750000   130707.5781250000   144331.5468750000   167657.9218750000   219311.8750000000   282166.5312500000   399204.3125000000   585867.7500000000   619822.0625000000   588319.9375000000   830686.8125000000   1404262.875000000   2239115.500000000   3127270.000000000                -NaN
2009-06-29/17:18:11.490                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   107296.0703125000   94267.39062500000   100422.0390625000   90269.57031250000   132700.0312500000   107076.0234375000   111005.9765625000   144725.2187500000   163582.2812500000   194610.7656250000   141406.0937500000   150137.5781250000   201313.0937500000   215311.9218750000   266913.0000000000   371991.2812500000   555869.3125000000   751002.0625000000   613835.8125000000   794078.1875000000   1478997.500000000   2143391.250000000   2875298.500000000                -NaN
2009-06-29/17:18:14.519                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   104075.0390625000   115469.1875000000   113215.6406250000   97637.35156250000   88262.18750000000   98199.29687500000   129654.3906250000   143374.0781250000   115936.6406250000   131593.9531250000   177657.6562500000   175247.7187500000   163845.2187500000   171061.9218750000   227924.6250000000   422371.8750000000   533155.8125000000   581745.7500000000   589116.9375000000   931144.5625000000   1440277.125000000   2184547.250000000   3052854.500000000                -NaN
2009-06-29/17:18:17.549                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   113811.8125000000   98082.47656250000   99882.15625000000   94215.97656250000   115661.6015625000   119666.6875000000   152783.8750000000   151532.6250000000   135927.2187500000   174928.9531250000   180161.1875000000   193011.5625000000   113140.5078125000   163590.9218750000   297006.6875000000   378204.2500000000   576704.4375000000   595455.3125000000   632761.2500000000   888768.1875000000   1471784.625000000   2193825.250000000   2975126.500000000                -NaN
2009-06-29/17:18:20.579                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   105220.6484375000   129222.3125000000   123780.4062500000   150504.7031250000   88634.46093750000   120563.2890625000   146161.2031250000   152702.9531250000   173628.9062500000   142893.4531250000   137836.8906250000   105381.8593750000   124316.2578125000   170061.5468750000   257788.5156250000   361498.1875000000   590436.0000000000   588722.9375000000   658240.9375000000   852998.5625000000   1534491.250000000   2387859.250000000   3082492.250000000                -NaN
2009-06-29/17:18:23.609                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   129948.1328125000   88955.21875000000   124434.3203125000   106515.9921875000   116372.7031250000   125383.8593750000   93974.77343750000   110932.0078125000   115519.8437500000   150906.2031250000   136495.5937500000   154724.0312500000   138153.0156250000   184150.8593750000   256374.8750000000   458056.9062500000   643822.5625000000   650758.8750000000   639305.4375000000   913604.8125000000   1423703.625000000   2146215.500000000   3002688.250000000                -NaN
2009-06-29/17:18:26.638                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   97984.27343750000   106915.6171875000   120662.9296875000   118561.2421875000   105905.5468750000   134328.7968750000   144541.6562500000   119524.4531250000   180081.0625000000   168304.6875000000   187237.1250000000   227631.5937500000   154053.4375000000   211647.0781250000   316956.4687500000   350361.0937500000   543973.9375000000   688527.6250000000   616592.3750000000   936656.0000000000   1442738.375000000   2237603.000000000   3206270.750000000                -NaN
2009-06-29/17:18:29.668                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   112712.8984375000   104747.3828125000   128270.4218750000   121957.2578125000   123669.9218750000   109333.9296875000   120350.0625000000   132127.6562500000   136901.9375000000   151774.2343750000   163147.4375000000   215473.6406250000   171652.4531250000   266024.1250000000   176674.8437500000   378097.6250000000   593947.6875000000   573699.8125000000   683792.3125000000   950421.6250000000   1298513.875000000   2016859.250000000   3109450.500000000                -NaN
2009-06-29/17:18:32.698                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   95233.43750000000   99286.57812500000   109803.3593750000   137239.6093750000   113597.6171875000   116662.6093750000   109734.2500000000   127718.3203125000   137134.8593750000   176553.6562500000   156624.2656250000   124325.1562500000   181781.0156250000   196335.8750000000   286818.6875000000   408614.6875000000   571009.8125000000   659128.8750000000   614358.9375000000   781870.6250000000   1396636.500000000   2265669.500000000   3114924.750000000                -NaN
2009-06-29/17:18:35.728                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   89914.28906250000   105855.0468750000   135880.4062500000   121845.2578125000   102608.5390625000   126866.8671875000   128959.5625000000   157763.0937500000   109888.8671875000   132026.8125000000   156121.7187500000   138005.3281250000   131843.3281250000   250459.5937500000   326222.8750000000   357755.7500000000   514078.1562500000   599316.7500000000   672544.3125000000   844009.6250000000   1478573.750000000   2216267.000000000   3240366.500000000                -NaN
2009-06-29/17:18:38.757                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   112557.4687500000   99146.14843750000   125982.7578125000   90042.88281250000   128538.8984375000   122531.9921875000   109434.9531250000   125090.8281250000   137112.5937500000   185750.0156250000   107769.6328125000   142391.6875000000   184754.9531250000   220274.1250000000   314098.7812500000   360407.7187500000   573013.1875000000   616020.7500000000   685056.3750000000   901616.5625000000   1380370.250000000   2247561.500000000   2865128.250000000                -NaN
2009-06-29/17:18:41.787                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   90258.03906250000   112000.8984375000   90928.82812500000   110036.7421875000   114064.7734375000   106702.9531250000   115790.7968750000   115712.0703125000   133213.1250000000   124179.3984375000   166136.1250000000   158948.7656250000   129271.1484375000   183769.7968750000   234735.3750000000   433539.8750000000   493223.1875000000   579171.1250000000   621980.8125000000   762237.7500000000   1346648.375000000   2138373.500000000   3141435.000000000                -NaN
2009-06-29/17:18:44.817                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   124361.0468750000   99170.50000000000   88881.54687500000   96422.54687500000   121304.9375000000   124510.8671875000   140449.1093750000   171691.5937500000   145309.5937500000   137657.2968750000   150669.3125000000   150218.3593750000   120095.2734375000   219333.2343750000   239506.6250000000   335447.1250000000   527354.5000000000   512416.8750000000   629021.5000000000   898066.3125000000   1404940.125000000   2322856.750000000   2924171.750000000                -NaN
2009-06-29/17:18:47.847                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   108198.1093750000   100327.0390625000   97104.60937500000   84589.89062500000   125620.9375000000   134288.0468750000   152898.7187500000   137823.1562500000   175166.7968750000   172997.7656250000   157983.5625000000   170766.4218750000   167046.4531250000   247794.5156250000   345144.5937500000   374891.6875000000   528741.7500000000   670260.7500000000   673053.0625000000   832416.3125000000   1342109.500000000   2279128.250000000   2970697.500000000                -NaN
2009-06-29/17:18:50.876                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   100673.6093750000   102281.0625000000   97293.81250000000   158593.0312500000   97163.50000000000   106537.4218750000   137608.9375000000   106641.0625000000   178145.7187500000   154174.7968750000   184828.4843750000   182512.0625000000   185005.5156250000   212168.2031250000   253880.9375000000   381753.8125000000   552036.1875000000   631245.3125000000   691117.1875000000   871187.8125000000   1408222.875000000   2373818.250000000   3131522.500000000                -NaN
2009-06-29/17:18:53.906                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   97619.64843750000   129508.8984375000   98610.53125000000   103754.3437500000   112855.3984375000   111246.8515625000   125082.8515625000   137539.4531250000   139568.8125000000   165653.3750000000   150340.0000000000   161963.5468750000   139167.8125000000   195505.3437500000   264610.9375000000   420363.2812500000   558512.0000000000   567185.5000000000   688674.2500000000   892117.8125000000   1422260.500000000   2237325.000000000   2948723.250000000                -NaN
2009-06-29/17:18:56.936                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   108202.6015625000   117992.7968750000   116974.1015625000   116027.6562500000   105653.1796875000   111238.6875000000   114653.1562500000   148901.3750000000   189344.3125000000   147215.2343750000   180866.8125000000   197972.9531250000   157834.1250000000   232727.4375000000   271792.3750000000   368510.3125000000   538268.9375000000   549380.6250000000   750426.5625000000   805449.2500000000   1553555.875000000   2405676.250000000   2966483.750000000                -NaN
2009-06-29/17:18:59.966                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   88191.64062500000   90102.67187500000   111486.9609375000   98308.40625000000   103737.7734375000   105660.7968750000   85028.82812500000   160357.2500000000   155149.5156250000   196009.1406250000   140925.6562500000   145902.2343750000   160296.9531250000   220589.0625000000   280404.3750000000   351223.4062500000   646365.5000000000   677846.8125000000   543160.3750000000   861790.7500000000   1320189.000000000   2152096.250000000   2879098.500000000                -NaN
2009-06-29/17:19:02.995                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   86976.92968750000   115166.3984375000   122810.5781250000   98343.88281250000   132693.3437500000   128678.4062500000   120589.3906250000   136176.0625000000   120788.3437500000   133943.5937500000   146691.2968750000   140413.9687500000   142291.2187500000   231214.1250000000   320468.3437500000   352484.5312500000   488259.5937500000   656723.8750000000   646136.0000000000   813561.4375000000   1550445.125000000   2241023.250000000   2819445.500000000                -NaN
2009-06-29/17:19:06.025                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   107449.0078125000   97741.60156250000   135902.7500000000   116903.8984375000   120326.5234375000   118921.0781250000   120295.2031250000   138696.5000000000   189357.5937500000   154449.6406250000   159706.5156250000   166762.0468750000   145189.9375000000   235716.9843750000   282453.6875000000   369098.1562500000   603268.4375000000   674257.9375000000   546112.1875000000   792436.3750000000   1461542.125000000   2284837.000000000   2936157.000000000                -NaN
2009-06-29/17:19:09.055                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   103478.6718750000   123936.7968750000   120963.1796875000   90206.88281250000   97561.07031250000   90951.20312500000   132814.4375000000   138892.6875000000   141664.6093750000   174792.0781250000   157495.8593750000   180967.8437500000   148778.0000000000   196125.4375000000   277770.8437500000   406989.4375000000   552298.8125000000   680853.8125000000   606551.1875000000   866866.8125000000   1387537.000000000   2231772.750000000   3001069.750000000                -NaN
2009-06-29/17:19:12.084                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   124317.5312500000   108046.7578125000   94948.65625000000   114975.9375000000   110040.8593750000   116127.7812500000   121420.7031250000   167046.7500000000   139505.2500000000   138574.4218750000   128442.1796875000   141639.7968750000   208967.9375000000   224603.7968750000   279161.2500000000   490920.1250000000   539427.6250000000   717216.5000000000   644154.3750000000   955694.2500000000   1438491.375000000   2329108.500000000   2929527.250000000                -NaN
2009-06-29/17:19:15.114                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   119021.1015625000   106385.4062500000   128810.0468750000   126276.0078125000   112290.2421875000   113399.5000000000   129520.7265625000   126512.9765625000   187490.3750000000   163282.8125000000   152492.3437500000   130947.5937500000   166966.2968750000   184642.0781250000   281444.9062500000   378437.1875000000   544385.5000000000   550991.1875000000   656113.1875000000   848532.5000000000   1551873.250000000   2259913.750000000   2847451.750000000                -NaN
2009-06-29/17:19:18.144                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   98823.53906250000   101310.4375000000   111187.5625000000   126929.2578125000   115913.3906250000   138249.0937500000   148564.7812500000   162681.5000000000   138292.4062500000   181549.7031250000   140150.4531250000   148602.7656250000   157198.0625000000   222519.2812500000   292682.8125000000   407101.6875000000   582642.7500000000   606648.2500000000   648315.2500000000   880977.1875000000   1523291.500000000   2390470.000000000   2985645.750000000                -NaN
2009-06-29/17:19:21.174                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   103369.5703125000   83121.91406250000   118535.7734375000   115760.5078125000   109456.6562500000   89613.04687500000   135340.0468750000   162787.0156250000   159150.7812500000   152806.0937500000   186488.3437500000   132432.1718750000   159090.8437500000   196475.2343750000   278020.4687500000   346870.7187500000   558883.7500000000   652466.7500000000   683602.0625000000   883579.6250000000   1300352.125000000   2203930.750000000   2994860.500000000                -NaN
2009-06-29/17:19:24.203                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   104485.5625000000   94293.35156250000   106391.7578125000   97378.35937500000   121571.1875000000   105100.7500000000   131930.8125000000   117046.5703125000   115816.7421875000   180960.9531250000   187963.0000000000   247710.2656250000   165776.4687500000   171881.7656250000   203944.8593750000   403206.5937500000   542420.1250000000   685580.1875000000   631976.7500000000   831538.0625000000   1422648.500000000   2165475.500000000   2886142.000000000                -NaN
2009-06-29/17:19:27.233                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   109873.6015625000   95062.53906250000   90274.28125000000   118363.9687500000   116669.4765625000   115602.0000000000   113937.9921875000   118618.8437500000   125183.2578125000   175678.7343750000   125853.4375000000   144619.5468750000   144718.3125000000   170371.2031250000   269028.1875000000   422975.3125000000   625952.6250000000   536990.1875000000   661039.5625000000   917590.7500000000   1344817.500000000   2146435.750000000   3004209.250000000                -NaN
2009-06-29/17:19:30.263                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   120599.6328125000   117278.0781250000   131324.2031250000   116980.5078125000   122592.9375000000   128824.6328125000   112910.4218750000   133019.4375000000   167312.1875000000   187150.1875000000   149439.6562500000   172852.2031250000   233071.9062500000   242890.2343750000   234822.5781250000   440957.6250000000   629683.5000000000   587050.3750000000   670918.1875000000   910264.5625000000   1365945.250000000   2411258.500000000   2576075.250000000                -NaN
2009-06-29/17:19:33.293                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   84768.03906250000   107393.7968750000   107308.8203125000   111884.1796875000   107155.8984375000   117327.7031250000   106253.6562500000   118547.1093750000   153037.5625000000   155067.4687500000   164712.0468750000   176433.5625000000   223526.0781250000   227041.2343750000   321081.1250000000   416712.9062500000   502348.9687500000   644855.7500000000   731200.0625000000   909249.0625000000   1337198.750000000   2261403.750000000   2752736.000000000                -NaN
2009-06-29/17:19:36.322                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   117891.4296875000   105573.1718750000   110573.8515625000   123667.9218750000   105070.1015625000   118146.7031250000   128856.3828125000   161070.7812500000   141013.7343750000   137524.9062500000   155573.7343750000   154638.7500000000   159958.2343750000   200312.1875000000   275511.3125000000   394993.7500000000   562291.6250000000   562858.2500000000   609045.6250000000   828459.5000000000   1368209.125000000   2432532.500000000   2869669.500000000                -NaN
2009-06-29/17:19:39.352                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   114576.3203125000   132638.1250000000   127360.4375000000   99854.57812500000   110051.5390625000   108750.6093750000   122618.8281250000   133854.2656250000   132459.4062500000   193789.6562500000   163970.2343750000   214891.7656250000   131952.3125000000   214663.6406250000   322183.6250000000   385787.3750000000   611998.6250000000   687014.0000000000   647276.5000000000   1003476.062500000   1275439.000000000   2157738.500000000   3057191.000000000                -NaN
2009-06-29/17:19:42.382                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   97014.54687500000   119074.7421875000   106236.1406250000   112168.1562500000   130984.9765625000   135111.2968750000   129603.0781250000   123015.8203125000   172076.5937500000   128261.2421875000   159968.4062500000   134144.5468750000   124888.6328125000   206749.5625000000   312261.4062500000   387210.8125000000   543057.4375000000   468603.0937500000   737670.5000000000   1015311.062500000   1418151.875000000   2176094.250000000   2713817.000000000                -NaN
2009-06-29/17:19:45.412                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   97004.10937500000   124621.4765625000   100548.3984375000   130099.0234375000   115029.1484375000   112166.2421875000   131293.9843750000   117852.5937500000   147283.5937500000   167790.1562500000   165561.2343750000   116380.8906250000   166303.5937500000   197584.1562500000   329573.6250000000   412099.9687500000   616237.6250000000   494928.1250000000   665402.0625000000   831137.5000000000   1448153.750000000   2156988.250000000   2763994.000000000                -NaN
2009-06-29/17:19:48.441                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   100178.1484375000   110118.4375000000   117666.7031250000   128415.7968750000   126495.1406250000   118888.2578125000   137240.1250000000   123680.5312500000   137118.2656250000   174209.4375000000   145248.2031250000   195099.4843750000   191016.3437500000   207646.5468750000   249716.8750000000   359268.6250000000   536114.1875000000   617045.5000000000   635331.8125000000   921821.4375000000   1529658.250000000   2270767.000000000   2992129.250000000                -NaN
2009-06-29/17:19:51.471                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   104064.5937500000   121694.7421875000   130168.8203125000   91371.25781250000   113157.5234375000   107234.6484375000   145960.9062500000   115357.6718750000   170763.4375000000   153030.2812500000   178879.0937500000   182572.4375000000   157987.4843750000   226692.2187500000   285058.5937500000   330811.3437500000   552828.6875000000   651367.8125000000   588642.6875000000   862212.3125000000   1329860.250000000   2114115.000000000   3064561.000000000                -NaN
2009-06-29/17:19:54.501                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   126392.2500000000   114021.8281250000   101201.6328125000   130407.8515625000   124562.7500000000   122191.4531250000   139705.5937500000   148595.1875000000   187652.7656250000   132479.3750000000   116699.3984375000   160761.3281250000   149667.2968750000   222519.1562500000   262400.4687500000   394372.3750000000   561717.2500000000   571208.6250000000   667078.7500000000   894117.6875000000   1458984.500000000   2191066.500000000   2934084.500000000                -NaN
2009-06-29/17:19:57.531                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   108523.7265625000   107612.5781250000   114392.9218750000   113380.9296875000   117044.8828125000   134497.2500000000   131513.5937500000   117746.6093750000   163141.8593750000   130716.2031250000   143067.2812500000   130271.7578125000   174521.3750000000   282660.4062500000   347290.6875000000   431319.2812500000   552039.8750000000   636325.7500000000   684952.5625000000   868953.4375000000   1626277.250000000   2221277.000000000   2693315.250000000                -NaN
2009-06-29/17:20:00.560                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   128452.6328125000   89855.03125000000   128936.5234375000   117442.2734375000   107082.2968750000   109388.5312500000   114162.2812500000   120585.1171875000   106808.1328125000   125442.2109375000   94807.65625000000   149691.2656250000   123685.7890625000   193732.0937500000   287166.4375000000   369875.4375000000   624166.5000000000   662521.9375000000   631463.6250000000   979560.7500000000   1537045.500000000   2294265.500000000   2933970.250000000                -NaN
2009-06-29/17:20:03.590                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   123277.8203125000   107566.9375000000   97907.31250000000   118191.0390625000   108374.2500000000   127817.8906250000   118544.4765625000   130750.7578125000   134780.0937500000   157434.5625000000   132763.4375000000   184529.3593750000   161774.7656250000   200503.7656250000   254821.6562500000   407313.6250000000   526213.1875000000   594267.4375000000   658721.8125000000   852863.6250000000   1477645.625000000   2270086.500000000   2942954.000000000                -NaN
2009-06-29/17:20:06.620                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   102027.5781250000   127292.7265625000   108238.3984375000   93601.95312500000   87271.70312500000   114379.0390625000   110094.0937500000   131813.3593750000   129815.5078125000   209466.8125000000   158175.5625000000   140361.9531250000   130805.4375000000   194816.7187500000   278490.9062500000   491755.5625000000   525971.4375000000   607365.2500000000   641098.2500000000   853922.8125000000   1492393.250000000   2183455.500000000   3048915.250000000                -NaN
2009-06-29/17:20:09.649                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   93007.67187500000   123896.2500000000   111516.8593750000   132659.9375000000   99073.75000000000   125449.2031250000   128169.3437500000   130359.5937500000   168784.0468750000   152188.9531250000   141545.7187500000   172743.0000000000   162236.5468750000   228248.2656250000   245059.5781250000   326120.7187500000   524110.6875000000   592420.1875000000   541873.9375000000   955020.1875000000   1312097.375000000   2324397.750000000   3012936.000000000                -NaN
2009-06-29/17:20:12.679                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   101033.2968750000   123274.7500000000   121939.8437500000   104716.5468750000   126798.2031250000   110605.0781250000   125951.5390625000   128303.3125000000   137234.6250000000   151630.3125000000   188455.8125000000   150300.7968750000   156791.8281250000   187890.1250000000   313652.1250000000   414530.7187500000   574609.3750000000   605499.8125000000   527994.1250000000   901939.9375000000   1480799.625000000   2342730.750000000   2975456.000000000                -NaN
2009-06-29/17:20:15.709                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   95639.21875000000   113910.2421875000   114135.2812500000   98056.85937500000   100362.7109375000   134574.1406250000   103710.5703125000   145231.1406250000   125942.3515625000   175211.4843750000   161635.9218750000   164357.0468750000   168801.2031250000   185670.8437500000   313366.9687500000   362459.3125000000   496903.4687500000   579751.0625000000   577836.0625000000   849385.7500000000   1388584.625000000   2406649.500000000   2781449.250000000                -NaN
2009-06-29/17:20:18.739                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   99484.21093750000   126012.2812500000   110628.7890625000   121737.4765625000   106383.5312500000   147967.2031250000   158037.7656250000   140728.2343750000   167585.2031250000   181069.5781250000   140827.4531250000   157255.7031250000   123961.9296875000   223355.9531250000   221827.5781250000   416500.3125000000   620221.5625000000   576813.6250000000   743288.8125000000   909774.8125000000   1396649.125000000   2013641.625000000   2810863.750000000                -NaN
2009-06-29/17:20:21.768                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   119411.2500000000   97435.42187500000   104296.8671875000   116921.8593750000   94207.99218750000   124552.4296875000   146518.0937500000   120500.8281250000   142035.4375000000   133043.3750000000   159775.0156250000   206429.0937500000   179434.7656250000   203206.0781250000   243439.9062500000   409540.4062500000   579531.6250000000   607277.6875000000   623197.2500000000   943146.0625000000   1480514.875000000   2209321.000000000   2816236.500000000                -NaN
2009-06-29/17:20:24.798                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   109225.4218750000   130827.5390625000   122124.0781250000   117171.7109375000   125345.7734375000   130583.0312500000   155196.5468750000   129944.3671875000   143968.9843750000   235976.1562500000   174366.4062500000   139742.8125000000   154555.3906250000   247900.9531250000   247520.9375000000   333049.8750000000   559185.3750000000   588155.9375000000   566391.5000000000   887858.0625000000   1418705.125000000   2223684.250000000   2959377.000000000                -NaN
2009-06-29/17:20:27.828                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   90442.56250000000   128782.7734375000   100424.9296875000   98488.40625000000   123262.2734375000   123959.3593750000   129464.7890625000   158159.4687500000   158688.8125000000   118577.1875000000   123670.8281250000   168879.7187500000   169312.7187500000   227796.2031250000   272776.0000000000   384428.8437500000   512638.5312500000   602269.8125000000   705394.5000000000   812323.1875000000   1373540.000000000   2102106.750000000   2696894.500000000                -NaN
2009-06-29/17:20:30.858                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   118532.2265625000   114906.8984375000   120841.7109375000   98811.59375000000   101427.6718750000   156893.1562500000   111633.9531250000   163798.5937500000   138855.5937500000   128443.2968750000   168620.4843750000   174314.2187500000   180841.5937500000   220282.0781250000   292817.8750000000   400158.4062500000   522445.9062500000   566232.4375000000   685851.0625000000   958204.1875000000   1381705.000000000   2202792.250000000   2879433.250000000                -NaN
2009-06-29/17:20:33.887                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   115855.5234375000   130838.8437500000   127705.7265625000   119761.2500000000   131368.9375000000   95561.14843750000   151921.2812500000   119881.8906250000   155188.3281250000   158127.3593750000   182584.9531250000   171787.8437500000   170753.7968750000   220133.6875000000   278374.5937500000   369034.6875000000   575892.9375000000   588136.0625000000   685617.1875000000   1003924.062500000   1525913.000000000   2305853.500000000   2823387.000000000                -NaN
2009-06-29/17:20:36.917                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   108015.6796875000   102017.6484375000   96938.50000000000   126330.1875000000   103246.8281250000   121460.8593750000   104440.0781250000   137553.7031250000   193503.0000000000   165634.6875000000   191130.9843750000   142320.4843750000   201338.2031250000   187596.9843750000   229794.6562500000   359526.8125000000   606976.0000000000   630644.2500000000   625447.6875000000   991397.2500000000   1295475.375000000   2280530.000000000   2897017.250000000                -NaN
2009-06-29/17:20:39.947                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   94963.50781250000   110786.9375000000   118640.6718750000   121113.8593750000   130170.0234375000   127827.8125000000   119661.2890625000   134082.8750000000   130256.1484375000   104382.0781250000   148522.6875000000   151741.6250000000   168656.8437500000   185137.9531250000   305452.1250000000   365080.1250000000   614259.5625000000   561996.6250000000   574441.3750000000   904533.8125000000   1428710.750000000   2282081.250000000   2781387.250000000                -NaN
2009-06-29/17:20:42.977                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   100873.3984375000   81445.78125000000   102747.8671875000   94726.45312500000   121546.8906250000   110362.2109375000   125873.0000000000   135133.7500000000   143726.7187500000   184451.1875000000   167157.5781250000   149265.2656250000   187111.3750000000   167047.4687500000   262635.2812500000   407826.1562500000   561913.6250000000   560667.8125000000   665550.6250000000   864230.1875000000   1309822.125000000   2202823.750000000   2711793.000000000                -NaN
2009-06-29/17:20:46.006                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   103037.1171875000   114433.7421875000   108784.6484375000   115971.5078125000   107154.4062500000   106723.2031250000   102817.5312500000   139690.3593750000   118908.7187500000   145172.7812500000   178607.6875000000   153375.5312500000   133515.3437500000   161041.2343750000   279168.5937500000   394158.8125000000   515713.8750000000   695121.4375000000   532437.8125000000   839485.3750000000   1446239.000000000   2318707.750000000   2725369.000000000                -NaN
2009-06-29/17:20:49.036                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   102352.2968750000   121873.8437500000   105546.5937500000   119574.3593750000   106689.0000000000   108013.9296875000   121872.7031250000   151438.2500000000   99372.57812500000   151199.7343750000   144546.0468750000   149764.1406250000   170354.9375000000   192350.1562500000   266656.0312500000   449730.8125000000   546987.2500000000   523641.1250000000   591475.1250000000   875225.5000000000   1421179.500000000   2389507.250000000   2546721.750000000                -NaN
2009-06-29/17:20:52.066                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   92973.71093750000   116640.8125000000   111069.1015625000   88018.39843750000   101624.2421875000   101561.6406250000   139294.8125000000   139058.1875000000   143139.0781250000   141964.7500000000   113408.9531250000   171233.0781250000   148013.2656250000   129742.5234375000   276705.6875000000   335547.0312500000   459973.1562500000   635265.8125000000   572578.8125000000   872103.1250000000   1503566.125000000   2336900.500000000   2637523.000000000                -NaN
2009-06-29/17:20:55.095                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   110634.6093750000   101801.7734375000   113632.1562500000   103309.1328125000   118837.4687500000   87150.39843750000   105934.4296875000   143491.9218750000   166716.9843750000   133028.0937500000   162786.3437500000   143408.8125000000   196192.7031250000   248189.2968750000   275904.3125000000   382919.1875000000   525197.0000000000   604760.2500000000   507107.6875000000   926931.3750000000   1526112.375000000   2182035.750000000   2704846.500000000                -NaN
2009-06-29/17:20:58.125                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   111997.3125000000   133348.3593750000   104764.1171875000   114273.2500000000   120525.8906250000   112051.8281250000   135302.0312500000   117069.4765625000   158762.9843750000   141435.8906250000   123995.1796875000   142556.9062500000   175123.5156250000   202458.2812500000   281916.8750000000   289234.3437500000   559441.7500000000   609010.6250000000   690578.8125000000   919766.0625000000   1482756.750000000   2255427.750000000   2702216.000000000                -NaN
2009-06-29/17:21:01.155                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   96434.84375000000   98732.17187500000   129628.7031250000   106901.6484375000   103828.6875000000   109034.5781250000   96261.10937500000   138829.2812500000   108799.5937500000   180389.6562500000   114771.6796875000   154352.7656250000   224213.7656250000   195031.4062500000   281692.7500000000   364016.1875000000   568366.2500000000   545419.5625000000   644402.8750000000   912076.5000000000   1583079.000000000   2158516.500000000   2695370.000000000                -NaN
2009-06-29/17:21:04.185                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   108665.2187500000   110923.5390625000   123909.3203125000   123061.2968750000   115890.2500000000   123980.1484375000   95602.82031250000   141420.9218750000   165096.9062500000   153454.7343750000   166246.4531250000   138949.2031250000   121664.6718750000   223218.0156250000   238592.6875000000   446123.1250000000   523540.6250000000   682139.1875000000   502700.5312500000   852341.6875000000   1591465.000000000   2325133.000000000   2741051.750000000                -NaN
2009-06-29/17:21:07.214                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   104173.2265625000   139072.0937500000   101183.9296875000   119524.9687500000   106422.9531250000   117429.7734375000   114153.2734375000   138289.6093750000   155375.5468750000   156463.0156250000   146418.5468750000   140895.6718750000   199196.5625000000   217273.8437500000   297378.2187500000   424943.3750000000   576020.6875000000   633559.0000000000   586606.8750000000   887801.8125000000   1435703.375000000   2409677.500000000   2554405.000000000                -NaN
2009-06-29/17:21:10.244                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   95795.89062500000   132544.4062500000   127685.0937500000   85304.79687500000   106328.9296875000   102244.7890625000   92051.57031250000   100096.3593750000   136597.6406250000   161291.7968750000   125032.1093750000   155914.4531250000   206254.2031250000   170702.2656250000   320183.4687500000   435439.3750000000   518845.7500000000   530914.9375000000   627190.4375000000   889831.1250000000   1417543.875000000   2426010.250000000   2830166.000000000                -NaN
2009-06-29/17:21:13.274                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   96148.07031250000   122777.1875000000   100132.3828125000   108022.1406250000   117155.4765625000   105620.5312500000   139903.7968750000   126860.8906250000   151843.7187500000   135461.8125000000   135523.0781250000   161883.4531250000   171253.4218750000   270520.7500000000   316423.7500000000   368291.3125000000   566950.8125000000   507988.4687500000   645033.0625000000   924675.7500000000   1404227.875000000   2314854.250000000   2709599.000000000                -NaN
2009-06-29/17:21:16.304                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   96204.68750000000   102737.6406250000   112574.0234375000   100232.7578125000   109154.7968750000   101508.2968750000   152594.9062500000   152149.9531250000   143919.5156250000   191705.5156250000   163589.3125000000   173960.4218750000   156394.4687500000   160807.1093750000   301716.7500000000   378343.1562500000   549706.8125000000   624860.7500000000   637218.3750000000   905287.6875000000   1469036.625000000   2360267.750000000   2851225.500000000                -NaN
2009-06-29/17:21:19.333                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   109779.0703125000   119718.1562500000   99785.34375000000   104685.5234375000   115448.4609375000   108221.5312500000   116270.6406250000   123428.5000000000   167525.5468750000   130268.7421875000   168402.0937500000   191886.0937500000   183896.2343750000   204071.8750000000   268482.9062500000   385531.1250000000   573201.8750000000   587723.8125000000   474564.8750000000   824180.5000000000   1458353.250000000   2246006.250000000   2728089.000000000                -NaN
2009-06-29/17:21:22.363                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   102627.6093750000   100033.8828125000   108189.2500000000   123760.4218750000   90683.46875000000   126832.5781250000   123948.1484375000   125955.4687500000   142926.5781250000   154048.0312500000   130748.2734375000   134625.5937500000   169860.3750000000   188738.2656250000   248860.6406250000   335173.7500000000   545531.0625000000   611499.3750000000   602709.8750000000   883287.9375000000   1488186.750000000   2413036.750000000   2651194.000000000                -NaN
2009-06-29/17:21:25.393                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   93598.04687500000   107339.4218750000   104029.4609375000   98425.31250000000   110878.7109375000   118975.0078125000   106290.7421875000   145518.7812500000   145487.4687500000   128331.1796875000   118373.7031250000   163396.9375000000   198852.2656250000   196153.5156250000   303538.7187500000   419631.7187500000   576473.3750000000   547414.5625000000   600297.7500000000   853011.1875000000   1565240.000000000   2178031.750000000   2693082.250000000                -NaN
2009-06-29/17:21:28.423                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   121339.7265625000   81460.45312500000   121115.3593750000   101931.6093750000   91217.90625000000   118435.9687500000   106193.1875000000   130031.5468750000   129808.9218750000   156983.3906250000   213185.2968750000   140108.7500000000   176597.1406250000   175431.8437500000   268840.6250000000   407051.1250000000   444184.8437500000   560579.6250000000   655214.4375000000   884903.7500000000   1438406.750000000   2312075.000000000   2735037.500000000                -NaN
2009-06-29/17:21:31.452                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   92883.28906250000   102964.3515625000   123929.9921875000   123820.1718750000   110116.2187500000   113003.2812500000   143750.0000000000   156669.9531250000   136629.1406250000   149504.5156250000   110293.8281250000   150841.1406250000   164081.1250000000   247618.5625000000   380065.1562500000   418194.6875000000   537278.1875000000   585205.8125000000   544396.3750000000   829938.0000000000   1358215.500000000   2330912.250000000   2725623.750000000                -NaN
2009-06-29/17:21:34.482                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   97812.00781250000   101669.2031250000   111445.5937500000   116481.7890625000   95873.81250000000   112338.3437500000   122994.3203125000   127065.4296875000   167602.9218750000   129871.0781250000   131468.6718750000   129056.1562500000   148409.5468750000   171130.1875000000   250157.5781250000   413905.9062500000   573168.8750000000   505155.6875000000   563255.3750000000   833434.9375000000   1574129.500000000   2185399.250000000   2595796.250000000                -NaN
2009-06-29/17:21:37.512                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   85307.04687500000   103287.3828125000   102455.8125000000   102507.0781250000   111620.9531250000   113499.4765625000   112515.6796875000   137509.9375000000   163256.0000000000   150091.0000000000   161104.2500000000   124918.1171875000   175224.0156250000   193235.3593750000   233523.2187500000   368148.7187500000   550071.1250000000   495121.2500000000   672919.2500000000   896012.1875000000   1509421.000000000   2174376.250000000   2738449.250000000                -NaN
2009-06-29/17:21:40.542                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   127783.6718750000   108797.4296875000   124035.3593750000   89489.74218750000   104878.4609375000   92402.60156250000   113090.6015625000   125024.4531250000   156753.0625000000   113173.2265625000   132216.8906250000   145221.6406250000   138854.6562500000   219639.4218750000   234723.7187500000   361003.4687500000   495620.5625000000   589603.2500000000   616591.7500000000   908985.6875000000   1503242.500000000   2186582.250000000   2485317.000000000                -NaN
2009-06-29/17:21:43.571                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   109034.8828125000   122548.2031250000   105469.1093750000   99844.85156250000   113379.2031250000   108795.6484375000   126201.2421875000   107669.1875000000   138803.5937500000   137961.8750000000   151100.7031250000   152431.4843750000   167475.5156250000   215096.3125000000   249565.7656250000   451185.0937500000   579280.3750000000   494787.4687500000   534692.0625000000   981570.0625000000   1499569.750000000   2372984.750000000   2550924.500000000                -NaN
2009-06-29/17:21:46.601                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   106385.8125000000   113928.8515625000   86295.31250000000   100817.5312500000   107108.1093750000   110687.3984375000   143827.0156250000   141168.7031250000   127746.2187500000   154685.8281250000   148078.4062500000   151798.3593750000   194092.8125000000   174690.0781250000   298283.7500000000   461948.0000000000   544845.1250000000   550678.9375000000   623881.1875000000   791135.1875000000   1520314.750000000   2122955.250000000   2515412.250000000                -NaN
2009-06-29/17:21:49.631                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   90631.32812500000   133202.6562500000   117289.1718750000   119637.9609375000   113456.1015625000   120093.4218750000   108967.6171875000   149620.5625000000   132784.8750000000   151457.0625000000   190559.6406250000   171887.3125000000   184712.7187500000   191140.6406250000   281045.8437500000   392645.1875000000   545432.8125000000   521074.8437500000   611331.6250000000   922864.8125000000   1528865.750000000   2239830.000000000   2622511.250000000                -NaN
2009-06-29/17:21:52.660                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   94650.28125000000   100287.2265625000   90582.20312500000   106778.5625000000   97977.71875000000   119557.7890625000   150448.1718750000   117327.9218750000   192915.5781250000   166137.4843750000   134705.5937500000   117020.5468750000   155066.8125000000   229597.8750000000   274324.0312500000   377078.8437500000   525763.5000000000   551821.2500000000   636906.9375000000   924592.9375000000   1405269.000000000   2028129.500000000   2465465.500000000                -NaN
2009-06-29/17:21:55.690                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   77645.27343750000   120907.4062500000   94569.46093750000   99648.15625000000   105227.8281250000   135299.0625000000   117488.7500000000   101360.2109375000   131182.7656250000   119304.2031250000   157666.5625000000   134068.6406250000   178108.4531250000   196482.8750000000   275592.7500000000   400829.2812500000   513165.1562500000   570929.4375000000   604801.5625000000   875290.8125000000   1501526.750000000   2145219.000000000   2325867.000000000                -NaN
2009-06-29/17:21:58.720                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   86352.14843750000   105999.7812500000   95884.57812500000   117515.3437500000   114774.2265625000   113478.6171875000   133931.5156250000   143449.2031250000   131372.5937500000   138938.5781250000   186345.5781250000   117103.7968750000   202903.1562500000   162688.9062500000   323316.9375000000   467261.0937500000   518050.2812500000   554050.1875000000   606526.1250000000   878400.6250000000   1422480.000000000   2085240.625000000   2387528.750000000                -NaN
2009-06-29/17:22:01.750                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   109584.0000000000   108286.4218750000   117255.5937500000   142032.9375000000   127492.2578125000   141267.1562500000   132187.1875000000   113792.5703125000   176546.2187500000   174826.5000000000   144505.5781250000   147145.8437500000   150136.6406250000   203677.2343750000   308255.3750000000   371299.4687500000   471864.2812500000   604211.6250000000   597997.6875000000   920643.6875000000   1485954.750000000   2256643.250000000   2402908.000000000                -NaN
2009-06-29/17:22:04.779                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   106229.6093750000   119516.5390625000   126368.9375000000   107653.0703125000   105127.8671875000   124092.9765625000   128023.4062500000   141829.2500000000   148312.5625000000   114762.6171875000   127937.7812500000   154046.9687500000   169353.3593750000   218193.7812500000   261258.4531250000   475642.3125000000   567852.5625000000   454443.2500000000   550623.4375000000   884669.3750000000   1548080.375000000   2470650.750000000   2390848.250000000                -NaN
2009-06-29/17:22:07.809                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   112115.2578125000   114126.6406250000   116214.0703125000   108157.9218750000   98357.93750000000   103689.2500000000   97595.17968750000   133361.8750000000   152832.6562500000   123902.0390625000   142428.4687500000   158941.5625000000   171251.5468750000   266769.8750000000   257785.1406250000   405179.6250000000   479020.8750000000   564420.1875000000   559117.0625000000   775637.5000000000   1491066.875000000   2312440.750000000   2505338.250000000                -NaN
2009-06-29/17:22:10.839                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   114697.9609375000   106313.5468750000   99141.04687500000   76922.02343750000   103477.8671875000   121953.4687500000   90528.32812500000   99321.09375000000   131548.7343750000   136571.6250000000   163040.7968750000   119055.6484375000   170984.1406250000   193421.4843750000   317216.4062500000   459189.0000000000   535221.0625000000   591823.8125000000   685279.1250000000   886135.5000000000   1320656.625000000   2365684.250000000   2256953.500000000                -NaN
2009-06-29/17:22:13.869                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   101460.7421875000   100067.1875000000   101659.2968750000   116290.7031250000   136284.4531250000   111864.1484375000   101889.2734375000   113753.8984375000   141514.3906250000   163828.2968750000   111446.0234375000   137578.6093750000   134690.9375000000   267981.8125000000   249369.7187500000   412347.6250000000   576499.2500000000   510848.2500000000   697484.7500000000   923954.6250000000   1559401.875000000   2347786.500000000   2305223.250000000                -NaN
2009-06-29/17:22:16.898                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   96548.04687500000   115108.7031250000   117325.9375000000   101444.8125000000   99202.78906250000   129664.3125000000   130422.9687500000   134496.8750000000   127046.9375000000   159104.0625000000   131055.7500000000   189658.5156250000   173914.8437500000   170190.3125000000   277077.5625000000   344541.4687500000   488188.5625000000   478368.8125000000   592930.5000000000   946457.4375000000   1484776.750000000   2214336.500000000   2309284.250000000                -NaN
2009-06-29/17:22:19.928                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   115370.4921875000   107533.0390625000   106796.9531250000   140519.9843750000   117379.0390625000   84092.53125000000   129613.5312500000   124954.8437500000   138626.1875000000   121004.1406250000   146726.5625000000   97998.79687500000   154265.4062500000   180297.5000000000   270841.4062500000   415367.6875000000   560285.2500000000   494493.8125000000   605105.6250000000   898265.1250000000   1592063.500000000   2306025.750000000   2273495.500000000                -NaN
2009-06-29/17:22:22.958                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   91647.38281250000   76226.86718750000   120141.4296875000   88611.28125000000   95186.99218750000   132155.9687500000   98560.64062500000   116504.6562500000   107557.0937500000   155877.4843750000   147669.5156250000   140596.3906250000   143947.0312500000   169193.0625000000   263983.1875000000   408728.3125000000   508795.0937500000   634816.3125000000   524216.8437500000   990406.3125000000   1524288.500000000   2076507.500000000   2264577.000000000                -NaN
2009-06-29/17:22:25.988                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   86661.40625000000   85677.57031250000   95208.10937500000   102849.1484375000   102297.7031250000   123455.6484375000   100766.0000000000   133527.6875000000   121306.4375000000   86603.00781250000   98833.59375000000   174229.8750000000   185785.1250000000   164740.0156250000   317385.7812500000   345020.7500000000   467656.2812500000   559760.3750000000   552668.5000000000   887878.3750000000   1421243.000000000   2073498.750000000   2305451.250000000                -NaN
2009-06-29/17:22:29.017                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   102612.8593750000   108355.4218750000   97053.11718750000   139510.0468750000   138557.3906250000   97864.47656250000   130980.1562500000   119167.6093750000   108887.0468750000   119368.3437500000   139522.3437500000   135277.2343750000   137804.3593750000   171686.0937500000   278044.0312500000   334291.9062500000   445616.4687500000   472454.0312500000   587569.8750000000   918838.6250000000   1411740.500000000   2302025.750000000   2322718.500000000                -NaN
2009-06-29/17:22:32.047                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   89284.34375000000   91630.99218750000   113422.1328125000   103901.2031250000   135716.8906250000   111624.6015625000   93641.86718750000   119687.1015625000   188824.9218750000   143273.4843750000   113668.6093750000   127100.1718750000   162141.6093750000   272207.9062500000   331676.2500000000   408078.8125000000   645710.8750000000   535572.3750000000   580485.2500000000   928848.8750000000   1480171.000000000   2366826.750000000   2394459.750000000                -NaN
2009-06-29/17:22:35.077                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   112815.4531250000   84763.82031250000   109872.1562500000   118893.5625000000   118001.7812500000   120159.3984375000   114561.8125000000   109313.7421875000   129084.3828125000   146151.8437500000   115092.3593750000   145193.2812500000   112288.0000000000   181395.5468750000   225840.6562500000   418826.8437500000   570338.5000000000   553182.8125000000   607247.6250000000   940251.8125000000   1453733.875000000   2034488.000000000   2368476.250000000                -NaN
2009-06-29/17:22:38.107                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   98902.10937500000   77693.36718750000   87558.99218750000   107955.2109375000   98587.00000000000   94051.78125000000   136631.6250000000   123307.4921875000   139039.9062500000   166533.5781250000   153881.8593750000   185674.0625000000   151920.0625000000   209173.2812500000   296693.9062500000   410239.6875000000   528011.1250000000   553543.3750000000   601293.8125000000   907840.3750000000   1402441.250000000   2063298.250000000   2170007.250000000                -NaN
2009-06-29/17:22:41.136                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   90088.60937500000   104129.6875000000   123447.8828125000   111978.6718750000   113386.6015625000   109290.8593750000   101125.5703125000   107298.5312500000   129557.4765625000   141015.3125000000   127587.9062500000   137917.7031250000   168734.8593750000   199148.9062500000   251239.5937500000   447619.1250000000   513799.0312500000   539492.1875000000   533698.0000000000   847274.0000000000   1340755.250000000   2071351.375000000   2360227.500000000                -NaN
2009-06-29/17:22:44.166                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   83324.74218750000   98508.67187500000   95462.25000000000   120259.8671875000   103869.0625000000   92230.03906250000   130239.5703125000   133836.1250000000   152436.9531250000   137027.5156250000   142372.3125000000   160516.1406250000   142581.7656250000   172929.8750000000   255505.2031250000   431051.1250000000   554489.1875000000   531533.7500000000   506690.9687500000   885971.8125000000   1596215.250000000   2243964.250000000   2136705.000000000                -NaN
2009-06-29/17:22:47.196                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   103560.3281250000   103625.4765625000   112915.8203125000   123248.3984375000   116475.4921875000   139110.9531250000   113316.6875000000   109420.2500000000   181173.1250000000   152203.9843750000   154284.1875000000   187703.8125000000   125492.6328125000   237659.1562500000   203536.1875000000   431332.3750000000   482631.6875000000   609355.7500000000   471893.9687500000   826880.1875000000   1365667.500000000   2107313.000000000   2111347.750000000                -NaN
2009-06-29/17:22:50.225                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   104067.8281250000   102387.1796875000   102992.1328125000   103171.0390625000   126567.7890625000   143335.0000000000   112623.9218750000   120786.3593750000   114115.2187500000   120858.4921875000   111851.6406250000   141225.5781250000   126800.8671875000   146380.1406250000   278372.7812500000   379179.2812500000   505397.2812500000   644158.9375000000   555950.6250000000   875916.0625000000   1626938.750000000   2214142.500000000   2292275.250000000                -NaN
2009-06-29/17:22:53.255                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   104683.4375000000   109929.3593750000   102941.6406250000   95114.93750000000   89293.22656250000   112268.5937500000   85511.78906250000   107213.0078125000   115149.0234375000   198120.5156250000   112417.1093750000   124785.1093750000   130199.3906250000   192743.1562500000   297759.0937500000   385405.0937500000   512301.2812500000   530056.1250000000   604271.8125000000   839075.8125000000   1300078.500000000   2185886.500000000   2276759.500000000                -NaN
2009-06-29/17:22:56.285                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   106040.8984375000   74174.38281250000   108320.1171875000   105143.2890625000   101240.7187500000   122033.5234375000   116768.8984375000   123423.8515625000   159852.1875000000   163221.8437500000   112536.4296875000   162504.2968750000   150878.2656250000   226605.7187500000   268182.8750000000   390073.7187500000   491297.5625000000   489208.1250000000   548480.7500000000   925768.1875000000   1400438.375000000   2252296.250000000   2088317.875000000                -NaN
2009-06-29/17:22:59.315                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   91521.28906250000   97648.02343750000   91785.40625000000   97114.74218750000   140069.5468750000   90869.95312500000   110290.6015625000   109938.1484375000   201245.2812500000   157625.2812500000   139095.2031250000   122356.3671875000   164461.2656250000   231592.4062500000   255594.7968750000   350030.7187500000   517674.6250000000   398247.1562500000   577850.5000000000   980954.3750000000   1429490.125000000   2106869.500000000   1992472.500000000                -NaN
2009-06-29/17:23:02.344                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   111694.8593750000   98714.53906250000   106573.6718750000   88297.10937500000   127663.6796875000   99059.72656250000   107030.8437500000   113748.3125000000   122955.9687500000   111957.7812500000   151075.1250000000   111526.4375000000   191512.2656250000   198409.8125000000   227996.5781250000   402154.4062500000   498550.0937500000   553680.7500000000   508066.0937500000   872506.7500000000   1506297.625000000   2101140.750000000   2042129.750000000                -NaN
2009-06-29/17:23:05.374                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   108205.3906250000   103753.7031250000   100657.8984375000   75587.04687500000   112978.7187500000   99807.67968750000   99384.46875000000   124628.4375000000   113228.7968750000   154669.7968750000   153753.5156250000   101279.4062500000   143877.6250000000   163211.5625000000   266996.1562500000   405534.7187500000   548772.8125000000   532825.3750000000   549667.5625000000   926838.0000000000   1396157.125000000   2170653.250000000   2373860.250000000                -NaN
2009-06-29/17:23:08.404                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   110838.9921875000   107642.8437500000   88365.27343750000   121066.8125000000   123734.7890625000   132878.9531250000   115806.9687500000   111952.4296875000   157752.0625000000   142241.2656250000   162574.4375000000   158898.8437500000   153843.0468750000   236265.7968750000   284575.7812500000   353230.3125000000   458042.4375000000   569880.9375000000   543824.8125000000   734612.0625000000   1453195.250000000   2074173.500000000   2195554.000000000                -NaN
2009-06-29/17:23:11.434                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   117691.4062500000   94517.85937500000   116223.6093750000   99511.68750000000   106111.2968750000   105869.0468750000   89329.89062500000   122454.9687500000   141142.7031250000   121136.3984375000   156252.0937500000   116835.8281250000   192734.0937500000   200862.1875000000   249967.9375000000   345644.8125000000   452152.8125000000   495586.9687500000   564979.5000000000   917500.0000000000   1748613.125000000   1935563.875000000   2205545.000000000                -NaN
2009-06-29/17:23:14.463                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   92019.57812500000   109120.5390625000   107162.8984375000   90723.40625000000   95122.00781250000   108319.4765625000   109862.6796875000   120910.3671875000   181551.5000000000   141833.2968750000   99529.15625000000   132664.0156250000   168236.4062500000   248497.6875000000   247747.1875000000   388256.4687500000   536816.2500000000   549163.6875000000   427074.7187500000   857993.0625000000   1353397.125000000   2233341.000000000   2083869.250000000                -NaN
2009-06-29/17:23:17.493                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   126720.4687500000   99887.43750000000   106867.5000000000   92717.35156250000   123336.1562500000   105635.1796875000   144801.2187500000   137740.2968750000   160322.0625000000   114654.3437500000   125578.7890625000   144515.5625000000   126147.7265625000   151303.4687500000   232252.5781250000   344339.2812500000   460467.6250000000   515737.0937500000   581805.5000000000   818708.8750000000   1462236.500000000   2143407.000000000   2137208.500000000                -NaN
2009-06-29/17:23:20.523                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   125116.5781250000   115626.9609375000   101512.3593750000   109756.4531250000   128882.4765625000   111686.0312500000   112660.8281250000   129906.6484375000   130954.8593750000   130709.1093750000   145723.6406250000   113977.8515625000   129571.3984375000   197612.0625000000   294031.3750000000   341762.6250000000   519840.0937500000   460442.6875000000   535327.0000000000   785004.9375000000   1446071.250000000   2262003.250000000   2032967.375000000                -NaN
2009-06-29/17:23:23.553                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   123849.8281250000   105804.5000000000   121002.8671875000   110846.5312500000   130313.2500000000   119505.2421875000   99995.78125000000   135031.8906250000   110420.3203125000   123632.5390625000   171887.9531250000   143502.2031250000   148189.4062500000   218806.0000000000   260203.4531250000   338924.8750000000   503107.1562500000   511136.0937500000   528608.1250000000   1014694.312500000   1341660.125000000   2182398.500000000   2145655.000000000                -NaN
2009-06-29/17:23:26.582                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   102908.8828125000   113481.5234375000   115774.1484375000   107984.4062500000   162209.4218750000   129403.7578125000   133269.8437500000   150763.6875000000   120998.2968750000   137708.3750000000   98782.18750000000   158895.9531250000   156342.3750000000   162692.6093750000   257263.6562500000   381110.0000000000   527938.9375000000   416549.4375000000   550912.2500000000   894401.1250000000   1558738.875000000   2126466.000000000   2029681.250000000                -NaN
2009-06-29/17:23:29.612                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   104842.5234375000   87902.38281250000   90329.42187500000   119276.8671875000   100078.2578125000   116853.6406250000   124387.6093750000   127607.8984375000   102378.9609375000   142852.4375000000   129160.4218750000   133577.5937500000   142413.2812500000   160867.4218750000   277826.4062500000   318277.9062500000   513534.0937500000   533672.3750000000   510288.5625000000   815778.1875000000   1592134.500000000   2130867.000000000   2044249.750000000                -NaN
2009-06-29/17:23:32.642                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   105168.1718750000   93328.63281250000   97038.21875000000   93638.54687500000   125924.1718750000   113261.9531250000   128534.2812500000   105151.1484375000   134353.0156250000   163590.2968750000   145201.8750000000   139390.6875000000   158471.0156250000   183875.8593750000   339468.9062500000   418168.3125000000   524643.9375000000   555030.4375000000   695321.3750000000   989496.6250000000   1564677.000000000   1986670.250000000   2067350.875000000                -NaN
2009-06-29/17:23:35.671                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   120742.1015625000   119708.3515625000   108020.5468750000   114922.2578125000   104588.9687500000   133948.4843750000   116939.2109375000   149004.1875000000   161322.8750000000   155368.1406250000   139083.3593750000   205228.7968750000   114046.3593750000   212560.2812500000   272547.0937500000   388878.1562500000   534851.1875000000   558813.9375000000   518306.5312500000   886643.5000000000   1524782.125000000   2229419.000000000   2126922.000000000                -NaN
2009-06-29/17:23:38.701                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   97375.39062500000   107214.6484375000   107054.0703125000   94502.74218750000   135323.3906250000   143627.1875000000   116366.4218750000   119436.3125000000   161109.9375000000   132046.2656250000   121598.2812500000   98216.24218750000   165712.7343750000   241522.8125000000   274652.7187500000   430704.9062500000   493258.1250000000   476588.0937500000   588316.1875000000   860656.3125000000   1430508.500000000   2080531.250000000   2021060.625000000                -NaN
2009-06-29/17:23:41.731                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   123983.3515625000   114127.2265625000   108836.2187500000   95729.15625000000   112561.1328125000   120963.4296875000   110072.0000000000   104305.2109375000   138020.9843750000   125313.8593750000   136643.5000000000   134181.1093750000   119387.3437500000   204091.0468750000   313819.2500000000   385810.0000000000   465127.7187500000   562974.3750000000   616621.9375000000   864361.3750000000   1414575.500000000   2049517.125000000   1883356.000000000                -NaN
2009-06-29/17:23:44.761                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   100963.0078125000   109448.5000000000   95046.78906250000   107152.9765625000   110435.7734375000   136252.1562500000   139891.8750000000   89639.88281250000   150551.8125000000   146595.7031250000   149701.3281250000   137531.9218750000   183719.4218750000   195450.0468750000   323068.8437500000   346487.0312500000   481625.1875000000   525267.1250000000   565569.8750000000   879386.0625000000   1480606.375000000   1966766.125000000   1907136.500000000                -NaN
2009-06-29/17:23:47.790                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   88469.28906250000   122392.3906250000   120765.4531250000   124338.6406250000   102256.3437500000   123222.8593750000   98439.31250000000   114832.1015625000   150680.6562500000   115741.4609375000   153467.7968750000   153365.7343750000   119029.8515625000   210281.6250000000   235501.8125000000   343803.5625000000   476601.7187500000   533894.5000000000   601134.6250000000   816901.0625000000   1382238.250000000   2064739.500000000   2067950.375000000                -NaN
2009-06-29/17:23:50.820                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   91950.18750000000   128086.7968750000   119675.2734375000   124765.1328125000   115045.8437500000   89232.00000000000   120296.3671875000   112251.1171875000   124145.9375000000   118211.1796875000   115323.0781250000   139835.9843750000   152884.0781250000   177833.7656250000   204347.9218750000   343056.1250000000   470998.1875000000   419914.0312500000   584501.3125000000   890342.5000000000   1378028.750000000   1942069.750000000   1838952.125000000                -NaN
2009-06-29/17:23:53.850                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   84217.00781250000   117085.3203125000   112906.2031250000   112192.3593750000   120693.3906250000   108888.9687500000   136034.0937500000   113713.1093750000   147165.9062500000   156836.6562500000   137623.2343750000   150669.4375000000   192924.8125000000   198643.7187500000   320079.1562500000   486575.6250000000   472132.9062500000   526630.3125000000   550616.4375000000   877357.9375000000   1361833.625000000   2084854.375000000   1814267.250000000                -NaN
2009-06-29/17:23:56.880                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   109398.0468750000   110842.0468750000   124591.2109375000   116921.1875000000   106657.7500000000   91446.14843750000   114865.5234375000   130240.5312500000   156129.1250000000   147630.4531250000   137020.7187500000   133681.9531250000   153510.8437500000   162896.9375000000   344959.6250000000   395116.5312500000   492004.5937500000   524371.1875000000   495237.4375000000   815862.8750000000   1459465.125000000   2036752.500000000   1909215.625000000                -NaN
2009-06-29/17:23:59.909                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   83726.54687500000   120861.0000000000   116027.6093750000   123420.8203125000   146873.5000000000   116257.7734375000   115497.3671875000   107967.9218750000   143304.1250000000   137027.4062500000   140798.3437500000   156343.9062500000   138685.6718750000   183872.4843750000   253674.2031250000   335016.5937500000   431976.2500000000   466344.3750000000   510829.4062500000   876123.3750000000   1519195.375000000   2094765.250000000   1844852.375000000                -NaN
2009-06-29/17:24:02.939                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   110230.9218750000   137082.0156250000   107293.6875000000   105422.6015625000   105761.1406250000   117039.2109375000   143600.3281250000   117907.9531250000   130251.7812500000   163340.5625000000   129389.4765625000   127408.0390625000   137924.8125000000   187920.7187500000   277980.5625000000   334704.5000000000   535587.3750000000   486998.4375000000   623556.0625000000   872496.3125000000   1532896.625000000   2126064.750000000   1858482.375000000                -NaN
2009-06-29/17:24:05.969                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   102686.7578125000   92549.53906250000   91763.40625000000   108422.3828125000   121979.3828125000   124543.0312500000   94157.82031250000   129924.2812500000   111876.3593750000   126317.6015625000   140035.2031250000   152729.4843750000   175282.4062500000   216692.0468750000   296475.8750000000   429182.0937500000   481573.0000000000   511983.0000000000   588505.8125000000   840343.8125000000   1359498.375000000   1902015.875000000   1843993.625000000                -NaN
2009-06-29/17:24:08.999                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   97166.14062500000   106330.6093750000   98678.45312500000   109580.2031250000   115235.8281250000   91062.65625000000   119604.1796875000   113433.6562500000   130925.7031250000   157761.3125000000   134779.1093750000   186242.5156250000   150291.7656250000   208702.8593750000   353337.7187500000   312632.5312500000   462704.2500000000   490519.0000000000   549700.6875000000   923080.0000000000   1506654.875000000   1859554.375000000   1753087.875000000                -NaN
2009-06-29/17:24:12.028                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   92789.40625000000   126415.5781250000   84842.20312500000   106678.4375000000   99958.35156250000   102818.9296875000   97434.79687500000   100781.0390625000   122246.9296875000   119323.3984375000   165645.2812500000   113780.2031250000   188773.7656250000   160082.3437500000   226381.0625000000   347790.0937500000   538731.1875000000   487556.4375000000   522623.0937500000   849418.3750000000   1326893.250000000   1943162.500000000   1812218.375000000                -NaN
2009-06-29/17:24:15.058                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   102974.8906250000   95943.11718750000   113262.7890625000   126288.5937500000   105886.3984375000   107053.0078125000   93085.40625000000   134262.5625000000   91979.29687500000   133297.5000000000   95443.65625000000   122419.3984375000   138032.9843750000   183253.5781250000   190487.0468750000   411939.4687500000   458754.2500000000   560773.8750000000   568640.3125000000   978352.0625000000   1560095.875000000   2032997.500000000   1853264.750000000                -NaN
2009-06-29/17:24:18.088                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   82137.79687500000   111293.2890625000   84638.03125000000   103714.8671875000   117977.3671875000   109947.5390625000   109879.8437500000   116891.5703125000   162071.0937500000   112575.9218750000   111943.3437500000   124923.0625000000   175861.7812500000   188642.0468750000   270879.9375000000   319280.2500000000   459053.9687500000   574584.0000000000   520082.0000000000   938916.0625000000   1559732.500000000   2169278.250000000   1827473.625000000                -NaN
2009-06-29/17:24:21.118                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   96122.59375000000   103761.5000000000   99594.53125000000   96210.03125000000   106339.1171875000   111368.1484375000   146234.5468750000   107435.6015625000   116747.6562500000   136176.0156250000   122891.9375000000   111312.8515625000   111344.2734375000   206024.3125000000   219753.5156250000   457264.3125000000   419090.6875000000   430894.1250000000   584499.8750000000   1001259.437500000   1490376.000000000   1986141.625000000   1946851.875000000                -NaN
2009-06-29/17:24:24.147                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   68025.15625000000   92692.47656250000   91902.14062500000   80077.33593750000   101642.9062500000   118362.3125000000   118568.5390625000   116878.6015625000   105955.4062500000   146748.5781250000   177605.4531250000   134754.0156250000   154444.6093750000   161872.2968750000   276150.9062500000   398064.1250000000   393114.5937500000   492809.3125000000   521807.8437500000   860630.6250000000   1415073.625000000   1891819.625000000   2024453.625000000                -NaN
2009-06-29/17:24:27.177                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   97398.21093750000   102491.2500000000   82433.10156250000   108407.1328125000   113854.7968750000   121881.7187500000   101440.6875000000   115682.5468750000   91002.28125000000   147773.3750000000   131138.5625000000   118947.7109375000   146535.1875000000   208888.8437500000   251047.3437500000   367057.9062500000   465852.1875000000   464774.0937500000   501400.0937500000   942979.6875000000   1538764.625000000   2072105.125000000   1989338.375000000                -NaN
2009-06-29/17:24:30.207                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   90297.78906250000   93947.97656250000   104515.9609375000   114789.8984375000   107950.9296875000   115580.5312500000   97552.93750000000   96878.27343750000   107118.5312500000   157928.8593750000   127209.0078125000   95612.64843750000   168672.2031250000   218564.4062500000   229448.2343750000   354256.7187500000   511473.0937500000   571704.6250000000   647608.0625000000   916503.9375000000   1341367.000000000   1957224.500000000   1899206.375000000                -NaN
2009-06-29/17:24:33.236                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   81419.02343750000   91243.14843750000   113680.2968750000   87950.25781250000   101066.6015625000   106035.3593750000   75097.68750000000   105829.9375000000   138456.7968750000   111017.9296875000   149548.3437500000   127653.3125000000   120617.0703125000   145739.1406250000   272605.5625000000   392893.4687500000   475750.5625000000   570068.0625000000   545773.5000000000   820690.2500000000   1450629.625000000   2022400.000000000   2060949.875000000                -NaN
2009-06-29/17:24:36.266                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   91314.54687500000   98193.15625000000   86739.84375000000   108965.3281250000   114314.9531250000   94088.82031250000   83596.71875000000   100018.3125000000   88520.31250000000   147739.9843750000   128494.7265625000   152748.5312500000   141212.2500000000   188095.6875000000   294266.6875000000   425397.1562500000   447843.8750000000   481360.5625000000   651819.0625000000   877628.5625000000   1449918.750000000   2015392.625000000   1850461.750000000                -NaN
2009-06-29/17:24:39.296                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   88066.00781250000   90378.31250000000   77379.71875000000   107213.3984375000   92177.50000000000   93151.27343750000   104591.3515625000   113537.7265625000   144688.6250000000   146844.8750000000   122117.3437500000   149322.0000000000   190265.3593750000   158536.5937500000   249724.8125000000   331565.2500000000   454895.7500000000   439769.1562500000   554562.3125000000   977991.7500000000   1433799.375000000   1989566.500000000   1808285.750000000                -NaN
2009-06-29/17:24:42.326                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   75162.08593750000   92673.20312500000   111358.5000000000   98252.96093750000   85079.60156250000   112067.3671875000   103365.3828125000   116617.0078125000   130573.0781250000   107249.8437500000   130508.6015625000   127963.3203125000   158812.3906250000   211414.2812500000   216457.4062500000   331336.1250000000   470087.5937500000   516447.2812500000   564842.5000000000   957453.5000000000   1400074.750000000   2009325.125000000   1803499.875000000                -NaN
2009-06-29/17:24:45.355                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   91467.42187500000   96586.47656250000   98122.53125000000   97964.14062500000   100296.3671875000   109774.2968750000   105245.7421875000   127249.7968750000   131949.0468750000   116173.5390625000   136069.3281250000   80459.79687500000   167358.0625000000   171097.7343750000   274713.6875000000   397596.5625000000   472619.5312500000   479171.2500000000   597844.5000000000   830670.7500000000   1483621.500000000   1866233.250000000   1950018.250000000                -NaN
2009-06-29/17:24:48.385                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   78523.56250000000   111083.2265625000   88708.29687500000   90950.93750000000   96566.67968750000   118128.0390625000   121069.4765625000   99263.97656250000   137421.0468750000   169251.8125000000   123759.6093750000   132284.0937500000   158839.9531250000   165916.4375000000   263251.5000000000   394203.6250000000   508660.5937500000   427812.5625000000   548485.9375000000   879715.6250000000   1411765.500000000   1948548.125000000   1769084.750000000                -NaN
2009-06-29/17:24:51.415                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   95717.42187500000   84353.07812500000   93550.32031250000   93598.49218750000   96555.71093750000   131255.5312500000   92933.99218750000   119732.3281250000   135886.6250000000   131015.1171875000   109648.0234375000   144662.9062500000   122839.6015625000   190774.9218750000   285685.5312500000   371392.5625000000   382325.5312500000   516284.1562500000   653300.2500000000   1025418.875000000   1378172.125000000   1888285.500000000   1961787.875000000                -NaN
2009-06-29/17:24:54.445                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   105003.1562500000   108712.2421875000   79178.17187500000   98709.10937500000   97457.29687500000   100985.8203125000   106315.4218750000   109380.2109375000   140861.1250000000   114997.4531250000   124398.8984375000   114464.9375000000   147824.6250000000   171143.5937500000   282246.2187500000   429196.1875000000   508374.7500000000   451594.3750000000   639315.1875000000   860916.8125000000   1560954.250000000   1827701.750000000   1931426.500000000                -NaN
2009-06-29/17:24:57.474                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   91232.11718750000   94894.59375000000   120615.0781250000   80738.63281250000   88286.49218750000   106288.5000000000   101272.7968750000   112849.4921875000   115389.9609375000   94760.38281250000   95988.61718750000   162589.1718750000   171462.4375000000   169265.6875000000   241956.4375000000   383746.7187500000   413065.5937500000   467672.4687500000   584754.2500000000   902981.6875000000   1502662.500000000   1975327.000000000   1847032.125000000                -NaN
2009-06-29/17:25:00.504                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   92552.82812500000   97324.70312500000   95153.75781250000   104330.3984375000   109784.4218750000   99122.03906250000   102603.4921875000   134785.2031250000   126095.9218750000   142431.1562500000   151922.8593750000   102730.3593750000   167996.8437500000   160691.0625000000   290795.6250000000   430846.1250000000   453213.9062500000   567581.6250000000   548234.8750000000   837175.3750000000   1582450.375000000   1836271.500000000   1930914.125000000                -NaN
2009-06-29/17:25:03.534                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   73433.71875000000   95933.53906250000   94219.82031250000   96821.75000000000   104311.4375000000   82439.95312500000   106078.9062500000   111219.9218750000   111259.4609375000   123015.2109375000   89544.47656250000   108185.3671875000   155481.4531250000   177371.2031250000   240107.1562500000   355835.4687500000   497045.1875000000   434889.9062500000   526319.5000000000   904989.9375000000   1353735.250000000   2000214.125000000   2001345.750000000                -NaN
2009-06-29/17:25:06.564                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   86570.20312500000   103653.7812500000   92069.27343750000   90351.03125000000   88449.17968750000   93377.75781250000   110234.2890625000   117582.7109375000   129876.7578125000   117329.6406250000   123416.5312500000   126241.3906250000   126801.0390625000   233885.6875000000   299150.0000000000   333543.5312500000   421264.3750000000   454155.8750000000   553806.5000000000   919864.9375000000   1481559.500000000   1765977.250000000   1900815.375000000                -NaN
2009-06-29/17:25:09.593                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   96679.52343750000   84597.34375000000   92297.14843750000   78733.67968750000   99081.72656250000   84974.88281250000   91978.25000000000   114941.6406250000   114717.8828125000   95562.13281250000   128774.3281250000   134145.6718750000   139404.5781250000   193639.7968750000   252999.0156250000   396225.5937500000   410336.2812500000   507174.2812500000   543366.7500000000   869145.2500000000   1351954.375000000   1761593.125000000   1925211.500000000                -NaN
2009-06-29/17:25:12.623                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   98147.93750000000   86594.82812500000   76620.61718750000   86908.21093750000   81881.99218750000   97544.28125000000   88995.60937500000   86948.18750000000   117248.0312500000   154695.6406250000   113780.7578125000   105773.8125000000   119215.7187500000   161162.9218750000   235474.4843750000   348020.6875000000   490548.6250000000   547669.9375000000   567904.5000000000   912676.0625000000   1508988.125000000   1765600.125000000   1975610.375000000                -NaN
2009-06-29/17:25:15.653                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   80171.85156250000   77056.96093750000   95306.47656250000   92333.14843750000   85113.68750000000   94422.93750000000   98754.92187500000   98511.22656250000   100894.1484375000   98220.74218750000   155813.6562500000   125631.0234375000   139559.3437500000   165008.5312500000   249235.7812500000   283932.9062500000   454966.4062500000   447756.6875000000   643358.0625000000   863203.2500000000   1367120.625000000   1865637.000000000   1857075.250000000                -NaN
2009-06-29/17:25:18.683                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   90679.92187500000   106450.2109375000   86611.86718750000   77341.75781250000   102488.6796875000   93342.38281250000   96441.07031250000   123722.3828125000   98064.21875000000   137221.6718750000   110373.3515625000   137471.5625000000   148581.5156250000   183068.2031250000   279373.3437500000   372243.0937500000   458394.3750000000   457122.3750000000   540097.8125000000   783144.5000000000   1493372.125000000   1643118.125000000   2122942.500000000                -NaN
2009-06-29/17:25:21.712                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   88637.03906250000   97945.04687500000   115082.3125000000   105712.8437500000   112113.6562500000   115245.0468750000   91883.89843750000   105972.9531250000   95379.49218750000   116610.0781250000   138319.7031250000   141184.0625000000   131124.6406250000   228983.5937500000   283057.1250000000   375946.8125000000   399887.8437500000   474877.3750000000   573017.9375000000   771089.5000000000   1462488.375000000   1804427.500000000   1942595.250000000                -NaN
2009-06-29/17:25:24.742                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   79346.89062500000   86114.84375000000   112071.8203125000   100384.8515625000   90865.81250000000   81483.00000000000   104881.3671875000   87912.57812500000   123066.2109375000   155041.6875000000   127122.1562500000   96319.34375000000   119005.5000000000   157844.0156250000   289146.5937500000   387487.4062500000   434071.0937500000   464565.2812500000   558321.8125000000   855905.9375000000   1556997.125000000   1828155.500000000   1948845.000000000                -NaN
2009-06-29/17:25:27.772                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   91934.25000000000   90052.93750000000   83591.04687500000   81576.36718750000   85470.28125000000   92196.77343750000   97964.22656250000   119405.8515625000   101180.7421875000   113585.1562500000   132641.3750000000   138657.7187500000   149304.1562500000   246763.7968750000   302584.6562500000   463200.7187500000   409315.1562500000   444394.8750000000   567584.3125000000   870965.1875000000   1473138.250000000   1608377.750000000   1971732.125000000                -NaN
2009-06-29/17:25:30.801                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   77398.20312500000   98241.85937500000   69071.88281250000   95053.89843750000   111124.6015625000   91743.39062500000   89624.75000000000   94494.20312500000   89248.39062500000   160508.5781250000   147523.0312500000   98907.46093750000   135056.0156250000   209836.3125000000   295595.5937500000   453070.8437500000   411948.0000000000   526471.0625000000   635172.1875000000   856816.7500000000   1541210.125000000   1729675.875000000   1931517.000000000                -NaN
2009-06-29/17:25:33.831                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   110284.6484375000   77147.14843750000   95047.25781250000   83131.19531250000   95383.50000000000   88947.84375000000   104268.0078125000   121637.2109375000   128996.7265625000   92470.46875000000   117331.3437500000   153172.5156250000   154360.4218750000   202909.2187500000   256843.5781250000   412319.9062500000   390793.9687500000   519434.2812500000   607035.7500000000   826618.8125000000   1568771.375000000   1672214.750000000   2065244.125000000                -NaN
2009-06-29/17:25:36.861                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   79122.78906250000   92614.17968750000   113822.0312500000   80163.17187500000   107800.2187500000   94049.65625000000   96718.20312500000   119822.1875000000   107922.7421875000   123282.7187500000   132158.3750000000   108514.1406250000   145454.9062500000   184466.5156250000   149660.5937500000   416102.4062500000   454235.2500000000   540323.0625000000   604588.5625000000   764877.8125000000   1492163.000000000   1623673.000000000   1930948.625000000                -NaN
2009-06-29/17:25:39.891                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   81522.93750000000   94894.18750000000   99556.29687500000   95841.67187500000   88856.10156250000   83059.32812500000   96748.53906250000   105238.5000000000   128110.4218750000   116702.2812500000   125572.0781250000   125818.9609375000   141361.2812500000   189308.3125000000   189949.5625000000   407233.3750000000   406478.3750000000   530403.4375000000   502843.0312500000   895280.9375000000   1715986.500000000   1656357.000000000   1871725.000000000                -NaN
2009-06-29/17:25:42.920                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   95680.03125000000   71768.50000000000   103621.3828125000   83701.78125000000   86503.67968750000   109616.8125000000   94223.07812500000   102841.9921875000   122537.7968750000   118434.0781250000   129127.4062500000   160401.0468750000   128575.6875000000   148142.0156250000   246248.6562500000   393085.5625000000   428750.1250000000   553108.9375000000   500261.2812500000   851329.1250000000   1544705.875000000   1799812.500000000   1918009.000000000                -NaN
2009-06-29/17:25:45.950                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   72392.02343750000   83046.88281250000   99692.65625000000   86951.89843750000   112914.2265625000   97022.65625000000   90402.75000000000   100247.2578125000   126831.7578125000   109426.5390625000   157329.6562500000   130097.2031250000   160913.2031250000   198932.9843750000   306762.5312500000   385961.7187500000   384877.4375000000   446458.0312500000   544174.7500000000   925872.3125000000   1588263.250000000   1644253.500000000   1916305.250000000                -NaN
2009-06-29/17:25:48.980                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   93906.85937500000   77826.10937500000   93689.28906250000   87858.42968750000   97034.00000000000   93095.40625000000   91360.53906250000   121513.1875000000   104557.8437500000   122554.2421875000   124984.6484375000   169077.5156250000   137438.4531250000   180179.5156250000   255615.6406250000   339756.6250000000   432015.8125000000   425369.0000000000   599451.5000000000   793817.9375000000   1524075.500000000   1726537.000000000   1927036.750000000                -NaN
2009-06-29/17:25:52.010                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   84576.35937500000   92237.60937500000   58319.53515625000   98217.00781250000   88357.21875000000   102860.2734375000   90972.78125000000   111742.3906250000   117047.9531250000   108632.5390625000   136589.5937500000   135867.6718750000   124351.9062500000   210461.7656250000   247881.4062500000   454642.7187500000   331335.1562500000   430385.0000000000   564081.1875000000   917977.2500000000   1552719.000000000   1739326.875000000   2021855.875000000                -NaN
2009-06-29/17:25:55.039                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   78349.50000000000   100950.7421875000   97747.85156250000   94559.53906250000   83762.85156250000   108365.4765625000   119754.1484375000   116057.9765625000   100320.2421875000   135693.1875000000   147279.5468750000   114743.0625000000   138727.0468750000   232786.6406250000   284091.0000000000   399966.4062500000   385968.9687500000   469164.7500000000   685252.3125000000   855625.6875000000   1504951.250000000   1722725.250000000   1907347.000000000                -NaN
2009-06-29/17:25:58.069                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   98016.18750000000   96002.90625000000   93323.17187500000   97135.75000000000   116687.6171875000   92787.28906250000   83609.28125000000   102908.9296875000   119036.1406250000   139810.3750000000   111316.9062500000   128065.0781250000   142998.0937500000   192151.8437500000   249351.9218750000   451952.2812500000   468526.1875000000   565266.8750000000   562742.8125000000   896416.0625000000   1626824.500000000   1632273.750000000   1901300.750000000                -NaN
2009-06-29/17:26:01.099                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   76779.39843750000   107540.1015625000   83704.25000000000   80850.96875000000   92381.03125000000   101462.1015625000   87725.85937500000   105855.8125000000   116142.9062500000   114581.3593750000   126583.6406250000   163586.3281250000   85506.32031250000   200370.0156250000   313071.4375000000   397489.5312500000   457124.5625000000   450676.9062500000   578026.7500000000   833142.6250000000   1576794.250000000   1704344.750000000   1861057.750000000                -NaN
2009-06-29/17:26:04.128                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   91144.09375000000   109813.2578125000   88588.71093750000   82174.35937500000   99946.43750000000   103120.7031250000   82077.06250000000   106332.9609375000   135274.3750000000   104214.2968750000   115185.5000000000   116042.8125000000   123012.2578125000   213997.6406250000   245867.7968750000   442314.3750000000   402684.2812500000   471641.2812500000   631792.6875000000   806912.1875000000   1532787.625000000   1588936.625000000   2044476.750000000                -NaN
2009-06-29/17:26:07.158                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   99303.54687500000   68808.78906250000   85726.65625000000   101717.5937500000   96293.13281250000   106434.9609375000   93140.54687500000   119638.8828125000   175458.4062500000   156517.4218750000   125788.7734375000   126732.6718750000   145447.1562500000   183059.2812500000   260477.0156250000   340823.8125000000   412301.7500000000   390401.2812500000   602300.8750000000   892008.9375000000   1637562.375000000   1628217.750000000   2046205.875000000                -NaN
2009-06-29/17:26:10.188                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   82411.17968750000   64520.48437500000   93507.49218750000   88095.82031250000   95819.88281250000   84914.43750000000   86326.75781250000   92302.32031250000   114004.7265625000   138046.3750000000   134343.3125000000   130315.8671875000   158369.6562500000   150595.4531250000   218973.0156250000   448496.1250000000   406221.7187500000   442475.8750000000   654212.8125000000   802080.5625000000   1705392.000000000   1639457.000000000   2044727.875000000                -NaN
2009-06-29/17:26:13.218                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   90652.67968750000   93246.97656250000   92943.60937500000   98027.38281250000   84627.67187500000   89671.27343750000   92095.50000000000   135952.4062500000   96450.61718750000   113829.1328125000   136894.1562500000   138014.5625000000   181888.0781250000   154355.2656250000   264137.0625000000   337124.0312500000   340831.4375000000   465623.1250000000   598195.8750000000   912590.1875000000   1662475.375000000   1630388.750000000   1970500.500000000                -NaN
2009-06-29/17:26:16.247                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   92249.96093750000   98537.35156250000   90097.68750000000   104007.9921875000   100021.8828125000   92526.57031250000   101007.6406250000   110013.7890625000   129701.2421875000   93466.75000000000   161758.5000000000   173778.9843750000   163178.1718750000   169894.0468750000   239710.8750000000   404992.7500000000   406609.6250000000   491394.5937500000   519256.5312500000   869191.7500000000   1589864.375000000   1673983.000000000   1896716.500000000                -NaN
2009-06-29/17:26:19.277                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   88711.57812500000   83688.74218750000   91691.99218750000   80618.14843750000   120840.7968750000   105811.3125000000   110574.2109375000   98093.39062500000   129497.6171875000   100113.4921875000   104422.0078125000   155342.3906250000   142498.4218750000   165260.3906250000   256960.9062500000   404467.9687500000   399238.8437500000   483823.2500000000   531030.7500000000   896072.3750000000   1638245.250000000   1557173.125000000   1964760.500000000                -NaN
2009-06-29/17:26:22.307                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   105671.1718750000   77819.30468750000   84857.93750000000   107287.6562500000   82887.60156250000   89153.36718750000   91652.43750000000   98694.21875000000   156884.6406250000   140099.3437500000   141837.0781250000   126212.9218750000   150189.3281250000   181548.4218750000   314140.5937500000   310939.5312500000   403378.9687500000   478764.1562500000   581774.7500000000   803518.2500000000   1665806.125000000   1697296.000000000   1952155.250000000                -NaN
2009-06-29/17:26:25.337                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   90183.89062500000   74029.95312500000   90787.21093750000   93485.31250000000   75145.59375000000   76603.84375000000   99208.42968750000   104853.7031250000   138821.4843750000   114386.5000000000   135100.0468750000   154990.5468750000   148434.3906250000   182678.4218750000   294382.0000000000   360592.7500000000   382736.4687500000   447122.8750000000   538361.1875000000   807635.0625000000   1647420.500000000   1569774.250000000   2058007.625000000                -NaN
2009-06-29/17:26:28.366                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   77351.86718750000   76105.69531250000   84347.61718750000   101364.9687500000   100637.9609375000   93303.92187500000   71331.78125000000   116138.7031250000   163474.1250000000   114262.8203125000   100875.9687500000   137305.6250000000   167758.5625000000   225134.0000000000   252209.0781250000   391258.6875000000   404875.6250000000   550716.9375000000   577866.8125000000   844273.2500000000   1471456.000000000   1600833.000000000   1884169.250000000                -NaN
2009-06-29/17:26:31.396                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   73634.47656250000   79796.72656250000   110712.4375000000   79106.04687500000   92385.77343750000   102285.1093750000   85142.17968750000   106516.1171875000   157388.5468750000   161917.5000000000   131932.7031250000   127057.8828125000   129116.2890625000   183033.4531250000   210794.0781250000   343854.7500000000   386057.2812500000   407818.0937500000   503664.4375000000   929249.9375000000   1584124.625000000   1745197.250000000   2026927.500000000                -NaN
2009-06-29/17:26:34.426                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   93846.97656250000   89380.79687500000   96930.28125000000   100911.4765625000   84408.82031250000   85030.99218750000   121375.1484375000   133122.9062500000   119067.7734375000   144612.0156250000   162981.2343750000   102489.1015625000   194774.6250000000   185298.9531250000   241645.7656250000   328284.4687500000   425242.3125000000   468576.4375000000   611075.7500000000   978782.5000000000   1523411.250000000   1622725.000000000   1944476.375000000                -NaN
2009-06-29/17:26:37.455                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   75649.62500000000   96297.39062500000   76355.71093750000   98455.28125000000   84473.50781250000   81988.09375000000   129227.0234375000   94804.68750000000   107653.9062500000   129834.7500000000   122081.3828125000   148420.0625000000   144542.7968750000   163492.3437500000   272631.6250000000   355330.0000000000   386530.4062500000   452618.6250000000   508335.8437500000   885907.9375000000   1607918.875000000   1559439.375000000   1916015.875000000                -NaN
2009-06-29/17:26:40.485                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   94705.42968750000   77890.66406250000   77774.27343750000   103107.1171875000   116850.8828125000   106394.1562500000   122234.3828125000   115554.0234375000   105150.0781250000   98931.60156250000   161414.3437500000   100112.8671875000   121842.4218750000   180126.2968750000   270445.3125000000   312109.7187500000   388238.1875000000   448719.2500000000   615383.8125000000   961010.9375000000   1550880.375000000   1635338.250000000   1914435.625000000                -NaN
2009-06-29/17:26:43.515                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   80792.32812500000   82169.22656250000   99646.59375000000   108080.5625000000   110887.8593750000   78071.28906250000   80259.55468750000   108496.8828125000   152978.2968750000   145821.4531250000   136873.7656250000   149094.2812500000   170991.0781250000   232702.4375000000   285636.4687500000   431503.6250000000   386823.0000000000   427363.4375000000   545868.5625000000   864190.0625000000   1448833.625000000   1414489.625000000   2060559.000000000                -NaN
2009-06-29/17:26:46.545                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   88998.75781250000   89830.29687500000   79572.04687500000   84317.32031250000   91519.75781250000   95867.89062500000   106495.4375000000   99928.46093750000   129371.8125000000   133350.2031250000   119861.3125000000   115079.6562500000   159242.9218750000   126593.1171875000   260603.7812500000   426118.9062500000   439898.8437500000   446196.9062500000   529413.3125000000   1102032.750000000   1479473.125000000   1624409.875000000   2150619.000000000                -NaN
2009-06-29/17:26:49.574                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   66468.15625000000   90256.32031250000   94616.31250000000   77023.28125000000   86773.15625000000   87435.34375000000   98903.60156250000   99470.04687500000   92738.71093750000   123760.1406250000   143718.4843750000   113677.3125000000   161897.5937500000   218274.8593750000   306303.3750000000   368327.3125000000   392875.1875000000   532247.1875000000   530065.4375000000   804830.8750000000   1577623.000000000   1543286.500000000   1971674.250000000                -NaN
2009-06-29/17:26:52.604                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   83491.34375000000   94818.00781250000   100918.6093750000   110889.6171875000   91586.28125000000   109149.4218750000   104093.2578125000   110149.5234375000   91437.22656250000   168211.0468750000   97080.59375000000   110864.8281250000   138239.1875000000   187514.8593750000   311662.0625000000   427480.5312500000   395963.4375000000   437739.6250000000   532125.0625000000   943733.0625000000   1576397.125000000   1554657.875000000   1963322.375000000                -NaN
2009-06-29/17:26:55.634                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   77467.62500000000   82104.16406250000   93314.28125000000   102351.0781250000   87574.99218750000   94222.28906250000   106619.2968750000   76216.86718750000   98680.50781250000   109751.7890625000   120807.5781250000   128212.9531250000   159545.2968750000   215623.7343750000   318169.3750000000   411971.9687500000   431505.1875000000   541397.3125000000   652034.1250000000   885094.8125000000   1392290.125000000   1556501.750000000   1948778.250000000                -NaN
2009-06-29/17:26:58.664                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   96210.84375000000   76446.15625000000   79185.07031250000   78038.64062500000   79155.68750000000   84515.53906250000   67319.18750000000   105893.3437500000   113102.8906250000   124810.1328125000   151852.9843750000   125405.7031250000   135812.4843750000   195556.9531250000   273754.5312500000   351190.5937500000   426138.0000000000   441595.3750000000   663865.8750000000   889960.8125000000   1510221.125000000   1508371.500000000   1963942.375000000                -NaN
2009-06-29/17:27:01.693                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   80814.82812500000   116254.8281250000   81029.39843750000   107873.2890625000   103865.9218750000   98196.46875000000   84740.18750000000   110634.8671875000   188143.7187500000   64923.60156250000   160457.2343750000   95483.88281250000   162481.0468750000   209515.0937500000   255496.4843750000   367409.2500000000   484316.0937500000   501418.2500000000   615632.6250000000   935677.4375000000   1482071.625000000   1517481.000000000   2112015.000000000                -NaN
2009-06-29/17:27:04.723                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   104601.8203125000   76921.28125000000   70367.13281250000   85996.35937500000   73069.38281250000   94897.59375000000   100515.0937500000   91957.50000000000   102494.6562500000   136463.6406250000   109831.3281250000   153800.8750000000   119695.6484375000   179341.4531250000   232545.9218750000   395430.0937500000   419298.5312500000   514150.7500000000   575074.6875000000   988468.5625000000   1399630.125000000   1485826.125000000   2025748.125000000                -NaN
2009-06-29/17:27:07.753                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   95196.42968750000   98743.92968750000   90868.47656250000   84094.57812500000   100793.1875000000   96109.53906250000   92250.99218750000   111334.9218750000   115830.6562500000   119155.2031250000   78201.35156250000   161205.8125000000   149574.7968750000   184150.7031250000   271038.9062500000   375566.7187500000   480920.6250000000   377147.5312500000   601256.3750000000   845083.2500000000   1655225.500000000   1570615.250000000   1963470.750000000                -NaN
2009-06-29/17:27:10.783                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   97409.67187500000   96077.71093750000   94147.07812500000   93916.04687500000   85519.45312500000   63594.85156250000   104788.9609375000   119714.8593750000   91406.67968750000   111112.2500000000   81754.79687500000   177216.0781250000   170752.9062500000   171619.4218750000   253018.7656250000   391798.1562500000   385869.1875000000   476745.0937500000   622023.7500000000   826441.7500000000   1450977.875000000   1454945.000000000   1902220.125000000                -NaN
2009-06-29/17:27:13.812                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   76036.46093750000   75410.21093750000   78930.42187500000   107754.4062500000   86747.78125000000   90577.89062500000   99000.10156250000   98004.84375000000   110280.9921875000   116074.2890625000   128877.5078125000   104133.3437500000   184569.3125000000   191629.3437500000   261498.3593750000   342057.6250000000   461173.9062500000   524761.6250000000   560153.3750000000   968047.8125000000   1418286.375000000   1471231.375000000   1967043.625000000                -NaN
2009-06-29/17:27:16.842                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   100509.3984375000   93569.64843750000   93575.78906250000   106880.4609375000   94466.32031250000   112495.8281250000   93599.43750000000   77996.78125000000   101381.7578125000   78802.42187500000   155493.1406250000   177328.4375000000   132083.2031250000   186505.0781250000   227915.1250000000   372865.2812500000   422160.7187500000   471591.5937500000   583130.3125000000   866134.3125000000   1389713.750000000   1556699.250000000   2070078.250000000                -NaN
2009-06-29/17:27:19.872                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   79062.79687500000   88350.46093750000   101327.7578125000   83543.50781250000   96957.70312500000   88703.07031250000   116022.7968750000   104253.9687500000   120828.0312500000   162183.6562500000   124563.7187500000   138147.5000000000   106340.0937500000   190104.6562500000   318058.5625000000   333561.2812500000   370680.3750000000   475065.6875000000   579874.7500000000   966429.2500000000   1555468.125000000   1535594.375000000   1942626.500000000                -NaN
2009-06-29/17:27:22.901                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   79036.35156250000   80721.09375000000   88536.92187500000   82592.68750000000   88971.60937500000   92624.28906250000   103998.3437500000   93409.04687500000   110907.7812500000   106830.2421875000   89414.72656250000   125644.6718750000   139035.2812500000   215272.1875000000   281659.5312500000   381790.1562500000   363935.1562500000   423666.0000000000   543842.6875000000   1000870.062500000   1317646.375000000   1548696.625000000   1834056.500000000                -NaN
2009-06-29/17:27:25.931                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   92074.52343750000   78883.04687500000   88921.11718750000   103683.6328125000   110210.7578125000   85112.68750000000   108721.7500000000   117733.5468750000   113206.6093750000   120315.5312500000   100980.7812500000   165725.1093750000   173811.0468750000   150503.2343750000   267209.8125000000   395981.4062500000   324796.7500000000   438980.5312500000   630268.7500000000   963894.7500000000   1421812.375000000   1562829.500000000   1974043.500000000                -NaN
2009-06-29/17:27:28.961                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   95991.60937500000   83277.90625000000   99235.46093750000   114237.5312500000   82480.33593750000   103119.8515625000   94436.22656250000   106318.9687500000   115268.5703125000   149842.7343750000   84632.28906250000   141997.9062500000   139648.7656250000   175546.1562500000   240981.7812500000   387616.6875000000   396596.3750000000   445510.5937500000   585315.9375000000   995135.2500000000   1608082.875000000   1547644.500000000   1985933.750000000                -NaN
2009-06-29/17:27:31.991                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   77901.53125000000   94391.50781250000   69789.32812500000   108775.1484375000   120977.8593750000   86216.17187500000   89165.45312500000   99911.71093750000   141029.7343750000   116296.8906250000   107892.0234375000   95590.42187500000   187261.0156250000   193481.8125000000   287090.2500000000   369367.8125000000   345247.6250000000   444507.0312500000   594110.4375000000   906561.6250000000   1503708.625000000   1464556.375000000   1997809.000000000                -NaN
2009-06-29/17:27:35.020                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   87011.57812500000   80279.84375000000   86597.89062500000   83237.75781250000   102116.2812500000   102642.3828125000   108367.4296875000   139019.9687500000   105102.0468750000   117180.6406250000   130017.6015625000   93255.67968750000   147188.7343750000   136776.8750000000   265730.4375000000   372209.8125000000   449391.5312500000   488854.0937500000   542829.8125000000   837409.2500000000   1525661.000000000   1583136.000000000   2066404.625000000                -NaN
2009-06-29/17:27:38.050                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   67331.55468750000   82314.14843750000   88057.85156250000   85457.02343750000   78619.64062500000   98544.07031250000   101688.6328125000   112544.5078125000   90794.63281250000   111755.2812500000   100820.5312500000   116743.3671875000   143761.2500000000   184830.5625000000   256734.3125000000   405829.0000000000   375212.0000000000   492494.9062500000   577130.2500000000   900515.2500000000   1606613.750000000   1591116.000000000   1934682.875000000                -NaN
2009-06-29/17:27:41.080                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   85139.92187500000   74669.46093750000   72095.52343750000   93728.71875000000   64345.65625000000   87181.02343750000   115043.4218750000   105761.5312500000   122622.3437500000   107344.0312500000   93144.74218750000   178483.8750000000   157416.9062500000   220070.3593750000   239979.0625000000   333109.7187500000   479194.5312500000   484542.4687500000   578478.3750000000   801698.6250000000   1397820.000000000   1400707.625000000   1987362.875000000                -NaN
2009-06-29/17:27:44.110                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   82339.24218750000   99696.20312500000   57812.09375000000   76418.61718750000   95614.43750000000   93810.36718750000   95192.54687500000   105123.2031250000   150285.5625000000   88470.61718750000   109927.3671875000   148915.6093750000   114019.1875000000   216679.5468750000   277534.2187500000   384835.0312500000   394062.9687500000   486590.8750000000   583771.1875000000   935979.6875000000   1395179.875000000   1641039.625000000   2067480.750000000                -NaN
2009-06-29/17:27:47.139                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   82098.57031250000   86433.14062500000   78141.78125000000   81015.15625000000   61963.67968750000   74546.07812500000   92398.17968750000   131761.2656250000   114897.4609375000   106967.7734375000   133997.2187500000   153521.2656250000   141247.2968750000   159580.2968750000   219054.3125000000   341630.1562500000   358562.3750000000   516394.6875000000   662261.5000000000   967827.8125000000   1418664.625000000   1477704.000000000   1963465.625000000                -NaN
2009-06-29/17:27:50.169                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   86072.47656250000   80105.68750000000   80784.90625000000   91937.39843750000   93353.50000000000   81101.61718750000   107107.9062500000   130951.5781250000   134410.0625000000   123949.6406250000   121442.8671875000   146929.9531250000   125417.3593750000   159403.0156250000   238930.6875000000   356468.7187500000   382071.0312500000   436467.2500000000   629357.3750000000   900928.6250000000   1508865.250000000   1573805.750000000   2063314.750000000                -NaN
2009-06-29/17:27:53.199                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   75906.21875000000   89751.10937500000   99872.46093750000   112173.4921875000   94702.00000000000   105297.1796875000   99419.64062500000   83497.82812500000   109792.7109375000   109688.8125000000   116952.4921875000   183056.1562500000   137956.2812500000   162399.2656250000   248145.5625000000   319329.6875000000   463656.1250000000   448874.6875000000   579693.5000000000   853141.3750000000   1551288.125000000   1517196.125000000   2037100.500000000                -NaN
2009-06-29/17:27:56.229                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   76671.86718750000   81003.57812500000   86348.99218750000   94698.17968750000   102698.5625000000   92808.50000000000   79656.93750000000   101646.5312500000   123583.3515625000   109945.2500000000   115254.4531250000   122873.4921875000   126734.1484375000   194792.9843750000   228517.1562500000   267695.9687500000   417881.6250000000   492167.9687500000   585912.3125000000   932964.5625000000   1475034.375000000   1548328.125000000   1890604.375000000                -NaN
2009-06-29/17:27:59.258                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   79781.65625000000   88119.61718750000   88889.43750000000   65708.25000000000   117108.2734375000   81553.03125000000   89213.60156250000   109613.2812500000   74730.94531250000   100579.5312500000   136991.9062500000   92189.03906250000   173428.6875000000   187740.4218750000   253666.4531250000   277629.6562500000   419019.0937500000   469132.5312500000   574247.1875000000   1097955.250000000   1442883.000000000   1543181.250000000   2083331.625000000                -NaN
2009-06-29/17:28:02.288                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   81446.42187500000   81967.21875000000   106185.9375000000   90263.78906250000   98357.03906250000   110586.6093750000   105146.4921875000   95808.09375000000   73371.68750000000   121874.0000000000   138665.5937500000   124939.7265625000   168986.1562500000   171723.8750000000   247291.9062500000   350962.7187500000   400114.1562500000   454382.5312500000   592127.8750000000   1020187.187500000   1615366.750000000   1541939.500000000   2082415.375000000                -NaN
2009-06-29/17:28:05.318                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   98663.31250000000   81200.69531250000   102349.6015625000   72103.78906250000   87327.53906250000   81606.57031250000   97748.39062500000   103058.5468750000   107270.8984375000   116775.5234375000   115652.2812500000   105436.7421875000   130207.6875000000   204241.1562500000   252216.0781250000   396915.3125000000   381895.1875000000   391357.3750000000   594101.0000000000   908395.4375000000   1497524.625000000   1535485.500000000   1975226.125000000                -NaN
2009-06-29/17:28:08.348                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   72126.97656250000   97025.27343750000   82210.22656250000   104459.6796875000   88510.59375000000   81059.90625000000   82752.27343750000   120566.1562500000   119798.0937500000   156631.0468750000   117556.7187500000   129825.5703125000   102297.9687500000   196028.7656250000   298101.3750000000   394649.1562500000   427703.3750000000   484330.3750000000   581809.2500000000   977096.5625000000   1570939.250000000   1624632.125000000   1988396.500000000                -NaN
2009-06-29/17:28:11.377                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   100398.1484375000   82675.21093750000   91597.72656250000   88827.50781250000   100118.3281250000   86669.50000000000   90484.43750000000   107063.8593750000   107379.5390625000   179352.5000000000   143535.1562500000   120945.0703125000   258391.6875000000   207292.5937500000   236656.2968750000   318936.0312500000   395027.4062500000   516826.9687500000   595384.1875000000   888457.1875000000   1447006.500000000   1511710.750000000   2130312.750000000                -NaN
2009-06-29/17:28:14.407                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   89552.09375000000   93040.86718750000   106859.7265625000   93609.40625000000   95599.88281250000   80933.54687500000   98138.64062500000   99739.81250000000   130993.9609375000   117726.2265625000   162034.1250000000   145136.2343750000   130759.7734375000   174844.6406250000   226015.8125000000   400491.0312500000   374289.5312500000   448779.4687500000   540670.0000000000   820998.6250000000   1411423.000000000   1631104.000000000   1995558.250000000                -NaN
2009-06-29/17:28:17.437                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   97781.17968750000   80538.48437500000   85974.70312500000   94662.14843750000   96625.74218750000   90420.34375000000   63989.98828125000   92313.42968750000   80665.24218750000   130847.6171875000   127899.5312500000   168010.7343750000   199264.7343750000   157070.8750000000   259455.6875000000   323944.3750000000   417278.2812500000   411619.1875000000   571629.9375000000   890358.1875000000   1426789.500000000   1539821.250000000   2039038.125000000                -NaN
2009-06-29/17:28:20.466                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   68225.35937500000   71921.18750000000   112775.0625000000   99448.81250000000   96492.09375000000   81509.31250000000   100627.6875000000   112501.4531250000   158035.8281250000   101635.6328125000   113501.8281250000   106096.2031250000   159958.2187500000   205322.2968750000   307977.1875000000   315430.4062500000   467961.0000000000   467391.0937500000   549698.5625000000   907885.2500000000   1477823.500000000   1682309.500000000   2160412.750000000                -NaN
2009-06-29/17:28:23.496                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   98654.75000000000   85352.85156250000   79862.33593750000   86733.81250000000   113764.2031250000   90808.20312500000   112413.2500000000   112329.9375000000   89087.52343750000   106766.4062500000   110894.1015625000   111586.3281250000   148579.9218750000   211414.1875000000   281995.6875000000   388666.3750000000   376779.8437500000   473336.6250000000   653676.8125000000   869836.2500000000   1546679.250000000   1541046.500000000   2149336.500000000                -NaN
2009-06-29/17:28:26.526                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   94146.20312500000   89116.84375000000   77757.07031250000   77718.53906250000   73546.71875000000   95474.40625000000   83024.19531250000   128349.2265625000   126023.4062500000   138043.8750000000   133110.6875000000   76841.42187500000   135283.6562500000   130636.4531250000   280762.5937500000   294357.9375000000   410874.2500000000   356365.8437500000   569131.1875000000   796276.3125000000   1420256.125000000   1569147.000000000   1963432.625000000                -NaN
2009-06-29/17:28:29.556                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   94853.40625000000   82297.45312500000   113799.5468750000   90049.36718750000   112135.4218750000   96734.45312500000   98067.43750000000   89945.46875000000   120606.1718750000   120787.3906250000   122879.6093750000   135005.2500000000   143468.9062500000   184214.0937500000   230445.4375000000   332659.1250000000   356115.4062500000   413645.6250000000   550536.0000000000   900650.5000000000   1461439.000000000   1487160.000000000   2059238.250000000                -NaN
2009-06-29/17:28:32.585                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   90660.45312500000   106093.7265625000   95649.22656250000   82643.35937500000   88954.00781250000   83626.49218750000   103794.6328125000   83063.63281250000   118641.1093750000   105966.6484375000   160874.8906250000   92613.64062500000   112084.2187500000   178930.9843750000   211640.0468750000   359806.4375000000   362868.9687500000   504967.6875000000   579056.5625000000   859036.5000000000   1422763.375000000   1459983.250000000   2177426.500000000                -NaN
2009-06-29/17:28:35.615                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   86363.92187500000   92069.20312500000   88456.92187500000   123506.9687500000   89705.71093750000   61545.57031250000   89200.25781250000   104802.5703125000   128066.6015625000   152661.9687500000   146847.7031250000   158765.9375000000   113740.6015625000   198199.7343750000   226799.0000000000   435544.9687500000   427811.6875000000   415804.4687500000   564924.0000000000   832677.4375000000   1393551.875000000   1524886.875000000   2044929.125000000                -NaN
2009-06-29/17:28:38.645                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   100241.4609375000   77555.88281250000   103831.9296875000   112307.1015625000   83043.86718750000   85978.00000000000   95459.17968750000   105283.8125000000   86820.09375000000   129112.8671875000   101951.5937500000   106660.0312500000   158251.5000000000   201898.7812500000   248423.4375000000   322719.7500000000   493164.6250000000   429442.4062500000   565861.3125000000   886528.6250000000   1400814.500000000   1557111.500000000   2104162.000000000                -NaN
2009-06-29/17:28:41.675                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   83163.64062500000   95418.40625000000   110432.5000000000   69546.00000000000   72373.71875000000   87269.28125000000   87246.43750000000   95322.24218750000   90624.10156250000   173678.9218750000   124749.2031250000   145164.6875000000   150099.4843750000   199064.9218750000   280504.8437500000   419501.8125000000   419374.7187500000   531365.1875000000   685479.8125000000   850148.3125000000   1369262.875000000   1588785.500000000   1976138.250000000                -NaN
2009-06-29/17:28:44.704                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   73627.57031250000   76507.02343750000   98790.21875000000   82051.14843750000   93689.00000000000   87539.17968750000   97601.29687500000   118249.1875000000   120888.1796875000   165184.7343750000   91689.46875000000   166440.0625000000   122383.6171875000   181796.9531250000   286800.8125000000   389079.6250000000   430378.4687500000   482265.1250000000   570769.5625000000   976871.5000000000   1371599.000000000   1493602.125000000   2115739.000000000                -NaN
2009-06-29/17:28:47.734                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   89917.67187500000   80787.77343750000   91490.82812500000   86029.65625000000   122059.6015625000   83442.75781250000   100492.2421875000   113268.9921875000   123225.6406250000   94050.97656250000   132012.2343750000   125677.4375000000   134000.2500000000   176816.7031250000   298607.8125000000   424921.5625000000   437082.4375000000   426604.1562500000   562882.4375000000   932057.0625000000   1298929.500000000   1566246.375000000   1926840.625000000                -NaN
2009-06-29/17:28:50.764                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   78630.64843750000   81586.84375000000   98585.42187500000   102698.7578125000   77274.53125000000   104764.0937500000   94996.00781250000   79004.53906250000   144123.0468750000   146598.3750000000   120496.3828125000   141242.5937500000   130416.8593750000   171428.7031250000   239012.1250000000   390665.3125000000   439486.3750000000   446550.1562500000   622386.0625000000   891658.5000000000   1363918.500000000   1496992.000000000   2018514.750000000                -NaN
2009-06-29/17:28:53.794                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   79808.35937500000   84931.86718750000   93526.24218750000   106240.1875000000   94457.92968750000   92206.18750000000   81372.95312500000   120406.4375000000   111629.4921875000   140424.8125000000   150392.6875000000   117961.1171875000   176743.9843750000   197535.0625000000   214974.2968750000   368952.1250000000   390153.0312500000   354387.4687500000   559963.5000000000   967467.9375000000   1480535.250000000   1494233.625000000   1914377.000000000                -NaN
2009-06-29/17:28:56.823                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   89435.59375000000   74671.97656250000   102057.6875000000   93955.24218750000   96166.57031250000   87679.81250000000   77278.21875000000   89522.96875000000   132344.3281250000   126374.8671875000   187189.3437500000   137995.5937500000   166793.4843750000   179996.0781250000   281684.5312500000   454219.8750000000   430931.6875000000   499749.3750000000   477720.9062500000   733806.1875000000   1352210.750000000   1448114.500000000   1879681.250000000                -NaN
2009-06-29/17:28:59.853                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   89464.70312500000   98377.03125000000   100873.7890625000   104942.4296875000   87919.75000000000   110627.1718750000   99462.17187500000   122350.4765625000   105712.8281250000   108784.9609375000   94829.35937500000   124927.5000000000   109252.9765625000   194234.8750000000   250574.2031250000   387941.0937500000   420165.2500000000   403340.0312500000   576069.3750000000   989518.5000000000   1504599.625000000   1548337.875000000   2160154.750000000                -NaN
2009-06-29/17:29:02.883                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   95558.53125000000   90428.70312500000   102986.3906250000   90539.04687500000   93246.32031250000   83243.18750000000   79635.46875000000   98373.57812500000   122273.6562500000   83707.35937500000   103092.0937500000   112619.7968750000   131732.8281250000   160878.6093750000   269917.5312500000   399528.9062500000   418941.5625000000   445214.1250000000   542352.5000000000   869827.8125000000   1182012.750000000   1548165.750000000   2067097.125000000                -NaN
2009-06-29/17:29:05.912                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   68627.53906250000   82069.32812500000   81839.00781250000   86559.25781250000   84317.36718750000   88988.61718750000   104435.2734375000   108308.7578125000   150255.5156250000   114929.9375000000   107213.1796875000   65453.78906250000   147673.8125000000   264176.9687500000   191167.0937500000   391889.8437500000   445473.1875000000   426820.7500000000   576428.9375000000   909600.1875000000   1201588.750000000   1489875.875000000   2030000.500000000                -NaN
2009-06-29/17:29:08.942                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   78775.09375000000   80119.46093750000   81223.27343750000   88718.93750000000   85755.10937500000   107233.2500000000   85751.86718750000   99129.11718750000   76011.26562500000   120836.7734375000   119524.8593750000   138423.1562500000   151648.0156250000   155963.8125000000   246726.2187500000   327110.1250000000   404581.8437500000   437014.0000000000   597834.5625000000   954727.4375000000   1505307.375000000   1520655.500000000   2093076.500000000                -NaN
2009-06-29/17:29:11.972                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   62087.76171875000   92126.81250000000   96691.32812500000   107969.9296875000   95263.56250000000   107344.9375000000   94508.54687500000   117194.0078125000   120040.5078125000   111764.4218750000   156905.3593750000   152072.5468750000   117092.2421875000   167861.7812500000   283460.0312500000   343009.1250000000   367565.4375000000   424547.7187500000   679377.3750000000   918092.3750000000   1312515.875000000   1539025.875000000   2038362.500000000                -NaN
2009-06-29/17:29:15.002                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   99857.89062500000   84700.21875000000   94553.95312500000   91626.10937500000   76259.22656250000   79876.90625000000   79452.12500000000   97493.90625000000   100742.0000000000   108133.2578125000   165664.0312500000   125497.4765625000   162590.6250000000   199542.5468750000   203518.8437500000   321242.2500000000   442519.4375000000   391674.0000000000   616322.6250000000   935965.3750000000   1451268.500000000   1551637.125000000   2040998.750000000                -NaN
2009-06-29/17:29:18.031                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   84041.57031250000   75143.61718750000   112889.5781250000   103105.8828125000   67383.33593750000   92860.92187500000   107325.0390625000   96873.65625000000   187817.5156250000   106780.9609375000   116615.4765625000   121524.6562500000   103829.6406250000   173256.4218750000   221752.6875000000   385359.6250000000   385401.5625000000   447068.8125000000   580372.3750000000   922559.7500000000   1317231.250000000   1621708.125000000   2066320.625000000                -NaN
2009-06-29/17:29:21.061                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   100370.7031250000   91748.20312500000   115203.3515625000   83697.31250000000   77597.78125000000   89889.10937500000   106769.7578125000   96612.39843750000   142702.7656250000   99426.07031250000   119165.5312500000   82371.11718750000   165969.8750000000   184872.7812500000   273368.6875000000   376673.8125000000   366977.2812500000   491515.6250000000   525489.1875000000   882707.2500000000   1307091.125000000   1677181.125000000   1804191.375000000                -NaN
2009-06-29/17:29:24.091                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   71990.75000000000   74000.32812500000   101462.0078125000   75128.43750000000   114221.7812500000   79285.22656250000   96834.42187500000   94300.61718750000   102137.9765625000   135715.9062500000   103987.8593750000   112772.1796875000   144277.4062500000   157370.5781250000   295876.1562500000   357510.0312500000   389040.8125000000   466970.1562500000   628064.8750000000   810613.9375000000   1451376.000000000   1545324.750000000   1897244.750000000                -NaN
2009-06-29/17:29:27.121                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   93985.60937500000   86166.99218750000   83028.93750000000   84599.46093750000   104461.3515625000   97388.52343750000   95870.71875000000   91605.00000000000   111400.9375000000   103850.9609375000   162993.6875000000   130764.1406250000   144535.0625000000   223606.9843750000   266753.3750000000   361992.2500000000   416444.7187500000   502819.5625000000   505504.0312500000   928580.1875000000   1195429.375000000   1562906.125000000   1975284.000000000                -NaN
2009-06-29/17:29:30.150                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   83089.87500000000   85355.88281250000   81925.61718750000   80194.04687500000   106762.5625000000   90177.47656250000   103643.1484375000   121301.7421875000   122705.4687500000   113850.4375000000   120104.8203125000   147783.8125000000   155760.9531250000   156480.4843750000   264411.5312500000   357910.0937500000   410089.7500000000   353119.7187500000   510631.9062500000   1071529.250000000   1363337.625000000   1448675.875000000   2086993.000000000                -NaN
2009-06-29/17:29:33.180                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   85604.81250000000   70881.73437500000   97439.42187500000   79448.25000000000   88618.39062500000   88150.24218750000   73598.59375000000   90447.32031250000   77526.11718750000   129418.2187500000   109277.7890625000   105868.3906250000   118386.9765625000   152738.9531250000   274892.9687500000   341796.3750000000   353916.8125000000   449105.8125000000   577575.7500000000   906066.8750000000   1483490.875000000   1678131.875000000   2004991.375000000                -NaN
2009-06-29/17:29:36.210                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   78203.83593750000   78947.22656250000   74533.24218750000   86324.85937500000   68238.89843750000   70195.25000000000   97103.50000000000   124713.8984375000   98096.38281250000   102176.1406250000   120137.9375000000   153029.3437500000   141269.5468750000   155301.3125000000   278668.6250000000   364472.2812500000   441756.5625000000   442506.5312500000   480369.5625000000   736419.4375000000   1298360.000000000   1620129.750000000   1916534.375000000                -NaN
2009-06-29/17:29:39.240                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   102371.9687500000   88554.78906250000   83575.54687500000   82987.97656250000   78787.07812500000   77296.89062500000   91465.77343750000   95609.68750000000   132517.0937500000   121648.9531250000   161347.5625000000   132268.9843750000   130506.7890625000   209226.6406250000   321639.1250000000   395464.8437500000   376750.8125000000   405751.5937500000   635444.9375000000   845544.3125000000   1399394.125000000   1629468.500000000   2066385.875000000                -NaN
2009-06-29/17:29:42.269                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   112660.7500000000   83525.03125000000   113795.5781250000   90368.60937500000   87565.96093750000   65950.81250000000   85937.10937500000   110139.8437500000   105087.2734375000   88709.71093750000   123632.6406250000   113928.3671875000   77244.30468750000   221123.6406250000   237500.3437500000   336876.4375000000   405550.6250000000   455957.9062500000   516961.6250000000   865666.7500000000   1442141.875000000   1551137.750000000   2060490.500000000                -NaN
2009-06-29/17:29:45.299                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   102788.0937500000   83899.14843750000   76952.34375000000   80656.10937500000   87822.92968750000   79187.37500000000   103032.1484375000   103491.1484375000   113242.8984375000   109849.5781250000   93056.17187500000   123572.8437500000   181385.7656250000   200996.2187500000   313767.3125000000   392654.9687500000   400429.0000000000   444716.5625000000   487404.7500000000   890940.8125000000   1443215.250000000   1496426.750000000   2006390.500000000                -NaN
2009-06-29/17:29:48.329                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   91215.78125000000   77543.13281250000   84633.85156250000   79998.86718750000   89260.02343750000   102720.8203125000   82081.00781250000   104544.5937500000   104520.0781250000   94494.81250000000   124121.0937500000   92103.39062500000   171939.9531250000   210203.7187500000   247152.9531250000   377352.9687500000   357685.1875000000   459872.8125000000   528945.7500000000   918820.5625000000   1255045.125000000   1573819.375000000   2162545.750000000                -NaN
2009-06-29/17:29:51.359                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   79409.28125000000   81953.75781250000   94668.93750000000   93675.36718750000   73710.64843750000   83182.60156250000   92067.92968750000   133000.0625000000   132464.7656250000   110815.7265625000   128807.7187500000   108621.3281250000   150382.2656250000   161817.3750000000   245021.2656250000   421975.1562500000   446086.1250000000   492806.4375000000   602973.5000000000   892927.9375000000   1288705.875000000   1519617.125000000   2026620.750000000                -NaN
2009-06-29/17:29:54.388                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   70403.85156250000   83734.78125000000   94021.02343750000   90432.10937500000   103604.7187500000   84575.10156250000   79133.52343750000   112696.2734375000   66931.63281250000   149267.1562500000   138072.9375000000   123471.1484375000   155666.7343750000   186497.3125000000   257229.0000000000   384282.5312500000   408469.0000000000   451085.3750000000   586681.3125000000   902977.6875000000   1457349.625000000   1486667.875000000   2030082.500000000                -NaN
2009-06-29/17:29:57.418                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   91925.03125000000   93455.32031250000   78336.45312500000   67772.53906250000   99394.85937500000   73747.00781250000   81888.78125000000   107544.1406250000   118301.4375000000   128913.0390625000   124237.8281250000   106890.4375000000   133324.2812500000   196753.9375000000   262018.2812500000   318746.4062500000   415115.2812500000   532324.7500000000   657995.3750000000   966895.7500000000   1452641.750000000   1425644.625000000   2088654.375000000                -NaN
2009-06-29/17:30:00.448                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   82742.13281250000   85802.75781250000   86739.47656250000   86608.10937500000   88511.85937500000   87091.22656250000   78569.03906250000   87160.75781250000   96314.71875000000   153946.0468750000   104942.0078125000   89404.25781250000   156120.4062500000   110876.6171875000   268399.5312500000   344340.0312500000   362049.0000000000   433886.3750000000   545184.7500000000   945798.7500000000   1321144.000000000   1612831.000000000   1968792.625000000                -NaN
2009-06-29/17:30:03.477                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   92307.32031250000   87941.96875000000   94513.13281250000   98017.28906250000   76043.95312500000   101781.6015625000   90346.60937500000   101389.1484375000   123397.7187500000   104107.1562500000   141062.9843750000   117289.7265625000   133060.0937500000   186464.9218750000   308880.5937500000   343065.2500000000   392318.8750000000   456070.2812500000   620835.5000000000   939258.0000000000   1350629.500000000   1636782.875000000   2057335.375000000                -NaN
2009-06-29/17:30:06.507                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   92560.72656250000   76199.64062500000   107014.0312500000   81612.60937500000   97378.34375000000   86978.67968750000   112258.2109375000   118464.6484375000   105634.3437500000   124024.0390625000   81195.91406250000   142879.6250000000   184905.0000000000   204544.7031250000   268638.6875000000   399086.3125000000   392911.8125000000   510029.9062500000   591068.3750000000   877737.5000000000   1387253.000000000   1421431.000000000   1887942.125000000                -NaN
2009-06-29/17:30:09.537                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   90056.00781250000   96944.85156250000   94067.21875000000   101077.2031250000   80002.56250000000   93099.38281250000   101482.0312500000   111764.0078125000   106263.2578125000   148326.4062500000   120618.6562500000   123431.8515625000   158534.0312500000   219365.9062500000   242299.9062500000   325100.0937500000   428059.9062500000   589236.6875000000   563565.5625000000   965434.5625000000   1295769.250000000   1459671.625000000   1943979.000000000                -NaN
2009-06-29/17:30:12.567                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   83436.61718750000   83214.19531250000   95439.96875000000   87818.60156250000   69170.00000000000   88779.53906250000   107424.7031250000   117281.0625000000   117149.3984375000   77416.35937500000   118042.6796875000   147847.5468750000   116304.4218750000   174747.9375000000   237422.9531250000   387047.0937500000   397957.4687500000   470868.3125000000   577109.5625000000   962793.2500000000   1434605.750000000   1678854.750000000   1965898.250000000                -NaN
2009-06-29/17:30:15.596                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   80084.64843750000   83311.32812500000   91278.50000000000   87008.10156250000   96982.68750000000   98744.75000000000   83469.15625000000   116405.3203125000   129997.5468750000   143599.4062500000   135703.7656250000   97557.56250000000   170995.0156250000   217506.5000000000   237848.4843750000   383090.4062500000   403232.8750000000   448263.6875000000   634210.5625000000   1017073.625000000   1524082.875000000   1556070.375000000   1948277.875000000                -NaN
2009-06-29/17:30:18.626                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   79481.07812500000   82549.56250000000   74710.11718750000   94856.14062500000   90279.89843750000   102035.2187500000   106479.4375000000   94252.35156250000   97664.17968750000   120728.2968750000   125035.6328125000   106736.7578125000   91569.88281250000   167539.9531250000   326584.4687500000   372802.2500000000   423384.3750000000   463259.2500000000   598602.1875000000   1014947.500000000   1362934.500000000   1497375.500000000   1892141.750000000                -NaN
2009-06-29/17:30:21.656                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   79932.78125000000   79480.42187500000   94877.65625000000   92193.32812500000   88898.17968750000   86096.03906250000   94386.75000000000   113067.8125000000   76654.52343750000   132501.6562500000   127538.3125000000   113340.0937500000   156280.2031250000   179658.9218750000   225374.2968750000   357501.2812500000   472082.9062500000   458279.4062500000   502215.9687500000   1006461.625000000   1416081.250000000   1452832.500000000   2122707.000000000                -NaN
2009-06-29/17:30:24.686                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   94240.89843750000   120893.5625000000   84145.17968750000   83310.78125000000   84901.04687500000   96067.54687500000   103934.1015625000   85895.52343750000   111353.6718750000   98809.10937500000   98548.59375000000   129629.7812500000   211189.7187500000   169647.1250000000   213395.6406250000   337567.0312500000   410784.0312500000   400514.1875000000   663575.5000000000   818024.0000000000   1438811.250000000   1493252.500000000   2006419.000000000                -NaN
2009-06-29/17:30:27.715                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   104377.2578125000   96636.10937500000   116824.6875000000   84016.35937500000   88555.68750000000   93503.36718750000   80362.32812500000   110126.1093750000   119542.8437500000   131793.0468750000   137732.3750000000   151391.7500000000   147481.3281250000   144796.9062500000   293336.1250000000   425289.4062500000   412227.3750000000   476739.8125000000   595235.3125000000   968085.1250000000   1447376.375000000   1388453.500000000   1998473.625000000                -NaN
2009-06-29/17:30:30.745                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   85870.90625000000   75307.76562500000   94948.10937500000   88042.65625000000   67241.92187500000   79367.75781250000   114921.1328125000   114245.7734375000   153243.1406250000   92557.29687500000   139896.7968750000   124649.8828125000   166471.9843750000   185728.0468750000   284617.8437500000   358524.1562500000   415156.6875000000   405672.3125000000   564197.0625000000   851308.2500000000   1367296.125000000   1598210.250000000   2111419.750000000                -NaN
2009-06-29/17:30:33.775                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   84705.82812500000   83443.05468750000   80341.40625000000   103632.8671875000   79566.77343750000   95195.50000000000   99679.67187500000   115327.3125000000   124433.6171875000   98998.40625000000   132571.7343750000   151668.2500000000   125906.8906250000   198526.2187500000   227956.5000000000   427477.0312500000   382169.1250000000   355316.8125000000   620550.6250000000   983034.0000000000   1255333.250000000   1684869.250000000   2089941.875000000                -NaN
2009-06-29/17:30:36.805                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   104910.6328125000   59538.88671875000   92908.43750000000   94253.61718750000   82257.45312500000   91007.35156250000   117790.1875000000   102095.4531250000   89518.89062500000   127363.0703125000   108924.6171875000   110796.5078125000   165157.0312500000   190976.3437500000   294064.3125000000   340070.7500000000   333506.3125000000   510440.7187500000   665270.9375000000   983455.1250000000   1347310.125000000   1580044.625000000   1941346.750000000                -NaN
2009-06-29/17:30:39.834                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   93180.35156250000   79447.06250000000   87090.60937500000   73998.28906250000   74972.35937500000   88845.28125000000   115522.0703125000   102175.5625000000   88452.29687500000   99199.71093750000   105310.5078125000   112277.5703125000   135637.8750000000   185745.3125000000   291988.1562500000   332169.1562500000   434201.5625000000   413421.5312500000   618723.6250000000   984806.9375000000   1354334.250000000   1669705.250000000   2021656.750000000                -NaN
2009-06-29/17:30:42.864                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   75640.27343750000   89085.61718750000   90714.90625000000   81398.68750000000   71686.85937500000   102170.3906250000   100457.8671875000   97682.96093750000   79477.11718750000   114896.4531250000   78064.22656250000   112291.9218750000   153351.7500000000   184548.0156250000   305647.9687500000   319824.3750000000   452731.7187500000   461816.6875000000   643995.3750000000   988053.2500000000   1427622.750000000   1487444.000000000   1996991.625000000                -NaN
2009-06-29/17:30:45.894                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   71677.70312500000   92204.14062500000   81722.79687500000   86470.88281250000   78956.19531250000   104601.6875000000   108597.0390625000   97092.67968750000   81537.46093750000   138799.9062500000   116122.7031250000   121754.8515625000   153971.4375000000   228115.5156250000   249056.4531250000   387534.4687500000   441285.3750000000   417762.4687500000   553960.3750000000   920096.5625000000   1362467.375000000   1461382.125000000   1878587.500000000                -NaN
2009-06-29/17:30:48.923                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   69846.32812500000   83063.04687500000   92189.53906250000   91680.18750000000   112122.4921875000   86330.40625000000   91884.25000000000   121575.7500000000   127195.2187500000   126902.8828125000   121285.4531250000   112459.2734375000   146542.6562500000   158735.3906250000   266851.0937500000   375907.1875000000   435590.8750000000   457706.3125000000   630189.8750000000   869014.8750000000   1433792.750000000   1687438.375000000   2232504.750000000                -NaN
2009-06-29/17:30:51.953                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   73800.96875000000   105498.1171875000   92903.42968750000   105308.3437500000   75285.32812500000   75412.94531250000   111329.3203125000   107438.8281250000   127789.5937500000   143960.4062500000   126861.9062500000   88082.31250000000   132987.8593750000   165429.5156250000   315111.4062500000   348915.1562500000   464621.3750000000   465909.8437500000   593694.7500000000   1006751.437500000   1238179.250000000   1566995.375000000   1932777.125000000                -NaN
2009-06-29/17:30:54.983                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   91389.95312500000   78713.38281250000   90446.96093750000   81032.50781250000   85333.52343750000   97309.49218750000   69799.23437500000   92576.85937500000   114684.8984375000   131526.4062500000   130657.1406250000   198957.0468750000   118675.1328125000   185074.1875000000   263224.6562500000   352604.1875000000   460816.8750000000   400693.4687500000   605673.1875000000   860105.0625000000   1258285.875000000   1669138.250000000   1976857.750000000                -NaN
2009-06-29/17:30:58.013                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   104917.6328125000   97039.71875000000   90260.81250000000   78328.72656250000   79497.93750000000   93284.50000000000   82067.82812500000   97110.77343750000   129945.7500000000   150885.0937500000   110183.0781250000   151123.0937500000   164137.7343750000   133721.3125000000   294630.5937500000   372774.9062500000   471642.9687500000   467648.9062500000   557456.1875000000   910613.9375000000   1264305.875000000   1546068.500000000   1963910.375000000                -NaN
2009-06-29/17:31:01.042                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   105654.9062500000   95733.96093750000   79365.44531250000   98845.35937500000   87263.03906250000   110389.6796875000   99147.42187500000   93024.39843750000   138365.6406250000   157413.4843750000   83914.35937500000   153850.2812500000   161339.7968750000   230527.2031250000   240577.4062500000   347910.9062500000   441193.8437500000   364444.1875000000   672913.7500000000   942974.7500000000   1292488.875000000   1675413.000000000   2242539.000000000                -NaN
2009-06-29/17:31:04.072                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   69657.00781250000   91551.21093750000   101404.2734375000   110226.5937500000   103412.1484375000   75115.07031250000   102489.6875000000   108458.8671875000   79960.42187500000   113319.6093750000   143952.3125000000   133598.4062500000   137412.6406250000   169154.5468750000   248936.3437500000   379052.2812500000   410093.1250000000   475390.4375000000   554717.8125000000   855530.2500000000   1365741.250000000   1464031.500000000   2050113.875000000                -NaN
2009-06-29/17:31:07.102                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   79997.71875000000   92393.24218750000   89129.02343750000   92795.45312500000   106322.8984375000   89209.60156250000   90829.35156250000   99889.02343750000   99702.00000000000   124659.1875000000   141442.9843750000   123680.8906250000   142434.6093750000   147680.6562500000   279780.7187500000   351531.3750000000   501297.9687500000   452320.4375000000   609862.1250000000   828318.8750000000   1280833.250000000   1583443.000000000   2046010.875000000                -NaN
2009-06-29/17:31:10.132                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   76531.27343750000   102024.4765625000   96048.43750000000   106502.9609375000   89989.84375000000   84531.45312500000   100852.6328125000   85433.22656250000   106854.2500000000   121891.8593750000   141344.4375000000   111617.7812500000   152107.2343750000   173523.9218750000   273995.2500000000   374417.6875000000   342325.7187500000   461578.6250000000   509766.4687500000   873626.0625000000   1290320.375000000   1600260.375000000   2021488.750000000                -NaN
2009-06-29/17:31:13.161                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   86903.63281250000   76945.64843750000   100515.0312500000   74296.25781250000   101416.3671875000   94834.09375000000   72786.92187500000   102028.2109375000   104965.6015625000   102790.4296875000   111473.1718750000   144747.2343750000   145867.3750000000   171070.5000000000   279605.9687500000   372930.3125000000   401574.7500000000   440144.7187500000   550032.9375000000   904597.0625000000   1396574.375000000   1614432.000000000   2036810.875000000                -NaN
2009-06-29/17:31:16.191                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   89474.88281250000   122744.9609375000   99893.64843750000   84332.17187500000   110707.9687500000   91331.43750000000   78297.15625000000   116459.9609375000   88289.92968750000   92322.06250000000   131499.9062500000   107749.1171875000   151373.2031250000   175171.1562500000   313257.9687500000   393543.4062500000   452375.6250000000   412752.2812500000   536350.1875000000   867055.9375000000   1354258.500000000   1525109.625000000   1947026.500000000                -NaN
2009-06-29/17:31:19.221                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   79637.40625000000   94352.78906250000   84381.74218750000   134365.6250000000   98468.15625000000   64556.08984375000   83733.35937500000   92554.97656250000   127130.8515625000   133851.8125000000   154848.0468750000   200597.2031250000   138803.2343750000   175509.7031250000   259059.8437500000   440156.7500000000   426724.1250000000   392660.8750000000   541497.3750000000   874040.6250000000   1286866.750000000   1516764.500000000   2013977.875000000                -NaN
2009-06-29/17:31:22.251                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   67055.50000000000   96021.96875000000   99371.85156250000   71225.03125000000   103487.6015625000   66393.39843750000   82022.27343750000   110772.3437500000   162067.8125000000   100583.0937500000   131885.7187500000   131519.0156250000   120473.5000000000   140158.0781250000   242324.4062500000   330210.9062500000   448028.2500000000   395155.1562500000   585805.0000000000   974178.5625000000   1331045.750000000   1527089.875000000   2007500.125000000                -NaN
2009-06-29/17:31:25.280                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   88983.42968750000   101785.7890625000   85797.46875000000   94528.11718750000   83067.24218750000   111861.5312500000   80606.22656250000   90078.96093750000   122025.9218750000   109861.7109375000   107819.9375000000   84045.50000000000   133664.1875000000   212493.9218750000   215678.4531250000   357806.5937500000   458408.5312500000   439458.0312500000   553332.8125000000   915748.6250000000   1346577.500000000   1572133.500000000   1978839.500000000                -NaN
2009-06-29/17:31:28.310                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   78663.78125000000   87856.17968750000   79688.46093750000   92923.85156250000   76547.14843750000   76133.44531250000   75186.86718750000   124132.3515625000   123527.7109375000   142355.7656250000   131549.0156250000   146199.7968750000   117606.8515625000   164137.8437500000   267233.5625000000   364362.6875000000   399777.5312500000   444127.3125000000   584612.6875000000   853814.3125000000   1219934.750000000   1546992.625000000   2066133.250000000                -NaN
2009-06-29/17:31:31.340                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   75638.63281250000   85490.86718750000   94432.14062500000   96392.18750000000   91880.35937500000   87608.15625000000   90662.13281250000   103599.2187500000   88709.92187500000   113334.7500000000   120622.2812500000   106014.9687500000   214152.9375000000   211450.5937500000   285081.6875000000   312524.9062500000   370485.1250000000   380654.1875000000   626588.6250000000   872528.2500000000   1283421.000000000   1504535.875000000   1798767.625000000                -NaN
2009-06-29/17:31:34.370                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   87340.32031250000   66941.36718750000   109849.9062500000   54080.52343750000   83838.38281250000   89574.14062500000   95553.57812500000   98439.35156250000   125328.7578125000   128536.0390625000   99219.47656250000   132004.7031250000   143209.1406250000   134927.1875000000   253471.7812500000   375785.4062500000   441599.1250000000   482110.4375000000   569881.3750000000   916652.0625000000   1322240.625000000   1517911.625000000   2015940.750000000                -NaN
2009-06-29/17:31:37.399                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   83773.72656250000   82330.35156250000   85385.14062500000   72472.92187500000   88111.07812500000   93968.00000000000   96566.50781250000   89697.11718750000   136935.0625000000   112962.9375000000   104466.3984375000   143180.4062500000   138070.7656250000   192721.4375000000   242478.2656250000   435080.2812500000   398181.1875000000   504558.4062500000   528831.1875000000   879145.6250000000   1228660.125000000   1337790.875000000   1902530.875000000                -NaN
2009-06-29/17:31:40.429                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   92439.27343750000   66586.31250000000   67571.34375000000   72071.15625000000   66330.95312500000   90157.09375000000   94710.28125000000   121779.1406250000   146207.0468750000   147005.9687500000   140613.4375000000   83854.64843750000   126270.5390625000   142077.0156250000   270388.1250000000   308379.7500000000   398554.9687500000   366595.6875000000   543845.4375000000   848580.8125000000   1355335.000000000   1579982.375000000   2013770.875000000                -NaN
2009-06-29/17:31:43.459                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   91527.96875000000   81035.02343750000   79419.14062500000   88233.67187500000   104999.8828125000   94798.15625000000   95983.60156250000   104175.8437500000   105017.0625000000   130528.8671875000   124965.4375000000   98599.25781250000   136502.8750000000   218488.8750000000   267900.2187500000   323427.0625000000   415927.2812500000   475195.8437500000   563212.1875000000   935247.6875000000   1287749.625000000   1520416.125000000   2016484.125000000                -NaN
2009-06-29/17:31:46.488                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   76613.35156250000   96520.82031250000   103922.1406250000   81510.61718750000   79502.29687500000   80595.72656250000   69005.30468750000   114151.4687500000   87354.89843750000   114477.5312500000   128629.9609375000   127804.8984375000   111150.8281250000   171519.5468750000   258388.9062500000   380684.6250000000   415246.0000000000   436853.8437500000   567888.7500000000   883045.7500000000   1326767.875000000   1581630.500000000   2030448.500000000                -NaN
2009-06-29/17:31:49.518                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   98593.29687500000   106260.4531250000   102135.2265625000   83808.35937500000   114936.9375000000   84851.85156250000   91867.24218750000   102737.6718750000   103712.0234375000   149798.7343750000   103811.9765625000   133424.0625000000   131416.9062500000   161358.1562500000   241124.1562500000   448624.4375000000   413363.8437500000   422716.6250000000   572320.3750000000   974678.0625000000   1333947.125000000   1452330.250000000   1859032.625000000                -NaN
2009-06-29/17:31:52.548                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   89449.42187500000   80321.03906250000   95544.99218750000   77238.18750000000   102302.4218750000   98072.93750000000   106847.4062500000   114693.7031250000   114051.8437500000   160491.6250000000   118928.3437500000   111469.8281250000   148271.5937500000   207648.3437500000   262786.9062500000   317119.7500000000   417451.7187500000   435302.4062500000   503549.4375000000   848687.6250000000   1356513.000000000   1625752.000000000   2127565.500000000                -NaN
2009-06-29/17:31:55.578                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   92413.89843750000   82695.96875000000   94101.63281250000   88008.39062500000   88168.61718750000   81833.11718750000   92125.85937500000   82058.18750000000   136791.5468750000   113307.9921875000   94128.78125000000   121229.3906250000   127962.1171875000   242167.2343750000   314802.4687500000   347538.9687500000   414072.0937500000   407316.1875000000   540783.5000000000   877469.7500000000   1325030.500000000   1609691.250000000   2071935.500000000                -NaN
2009-06-29/17:31:58.607                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   90476.53906250000   127318.9218750000   76162.54687500000   101653.6718750000   90121.10156250000   63812.24609375000   88742.13281250000   115121.7031250000   124128.7734375000   109163.0234375000   93177.03906250000   120237.4531250000   111794.5390625000   183371.0000000000   236289.2812500000   353720.5937500000   418502.4375000000   483419.8437500000   592265.3125000000   1013025.750000000   1384884.000000000   1542063.875000000   2047751.000000000                -NaN
2009-06-29/17:32:01.637                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   96332.21875000000   101958.9296875000   90177.32031250000   91101.63281250000   85197.99218750000   83326.27343750000   99953.81250000000   98801.92968750000   79816.75781250000   130608.9687500000   182171.4531250000   100634.7968750000   129864.4765625000   185204.4843750000   295221.9687500000   364642.9062500000   405445.8437500000   434267.1875000000   501460.0312500000   963911.8125000000   1388249.875000000   1646037.875000000   2117390.500000000                -NaN
2009-06-29/17:32:04.667                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   79593.71875000000   99677.89062500000   107008.5937500000   86621.13281250000   121418.0625000000   86843.68750000000   87584.29687500000   97308.52343750000   96172.45312500000   165188.5468750000   75342.88281250000   119575.4375000000   133388.5937500000   150561.9843750000   205178.7968750000   258722.2031250000   407527.0000000000   464111.5312500000   547282.9375000000   864924.0625000000   1393562.875000000   1553245.625000000   2125823.000000000                -NaN
2009-06-29/17:32:07.697                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   105258.8593750000   99583.32031250000   82625.78906250000   93716.68750000000   113388.4687500000   120487.8515625000   85658.25781250000   130485.6718750000   144652.4531250000   138408.6875000000   133451.9687500000   165294.4843750000   143134.6875000000   145194.3281250000   247788.7812500000   408608.4687500000   400118.4375000000   422247.6250000000   629812.5625000000   926998.0625000000   1350284.750000000   1515787.500000000   2146400.750000000                -NaN
2009-06-29/17:32:10.726                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   99242.68750000000   91265.25000000000   91535.46875000000   81773.09375000000   96227.32031250000   90266.57031250000   82905.14843750000   109603.6875000000   106792.7187500000   114555.9531250000   114744.3125000000   129805.8671875000   152530.0156250000   220293.0468750000   242242.5000000000   288611.6562500000   299868.0937500000   505096.1250000000   604888.4375000000   904100.8750000000   1334101.500000000   1692065.000000000   2067640.625000000                -NaN
2009-06-29/17:32:13.756                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   81299.36718750000   113261.3203125000   86543.02343750000   100047.8671875000   107079.0390625000   82912.38281250000   82963.88281250000   120360.9687500000   101882.5468750000   87322.06250000000   120464.8671875000   145553.7968750000   86809.60937500000   223985.3437500000   309736.6562500000   346940.9062500000   478575.6875000000   414454.9687500000   497052.5625000000   887386.7500000000   1288508.000000000   1668749.125000000   2142505.000000000                -NaN
2009-06-29/17:32:16.786                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   93946.35156250000   113782.1015625000   106195.7421875000   73900.74218750000   88010.64843750000   88683.02343750000   78756.46875000000   108952.5703125000   114662.8281250000   120974.5000000000   101528.3671875000   166817.6093750000   162347.9531250000   154780.9062500000   219604.7812500000   329448.3125000000   307349.9687500000   437453.0937500000   605921.8750000000   951786.8125000000   1365524.375000000   1621501.500000000   2166068.250000000                -NaN
2009-06-29/17:32:19.816                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   98752.96093750000   117420.7578125000   70684.06250000000   91530.09375000000   115143.2109375000   81110.00000000000   76163.28125000000   132091.2343750000   134649.3125000000   134933.2500000000   104418.0234375000   152363.0156250000   190745.7031250000   254071.2812500000   291365.7812500000   354651.5312500000   486306.2500000000   467518.2812500000   576625.2500000000   880936.3125000000   1373023.500000000   1634197.500000000   1931295.625000000                -NaN
2009-06-29/17:32:22.845                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   100178.8906250000   93617.50000000000   83694.60156250000   108674.9375000000   124938.3906250000   90092.85937500000   93995.35156250000   123041.0703125000   99211.36718750000   142504.3125000000   120371.5390625000   104739.3515625000   148709.9843750000   198836.3593750000   228120.3437500000   394238.5937500000   340954.3750000000   441143.1250000000   538202.0625000000   895937.1875000000   1328253.250000000   1675697.125000000   2024278.500000000                -NaN
2009-06-29/17:32:25.875                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   63571.92578125000   90197.39062500000   90726.42187500000   92750.32031250000   99557.29687500000   100084.1406250000   97157.00781250000   81053.71875000000   123938.4375000000   149454.3906250000   129406.1875000000   135070.0937500000   123494.8437500000   214083.9375000000   245862.5781250000   368971.2500000000   326602.7187500000   484496.4062500000   675862.0000000000   817347.0625000000   1343630.875000000   1705165.125000000   2102612.250000000                -NaN
2009-06-29/17:32:28.905                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   73747.39062500000   86986.54687500000   83378.63281250000   74272.09375000000   98706.78125000000   100956.4296875000   75825.52343750000   111976.5781250000   103886.8984375000   112754.9921875000   125475.8906250000   169363.9218750000   140147.0468750000   209614.4218750000   319798.1250000000   280780.4062500000   488067.5312500000   408711.1875000000   634345.3750000000   1026695.375000000   1447288.500000000   1741865.250000000   2137361.750000000                -NaN
2009-06-29/17:32:31.934                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   97429.50000000000   75527.35156250000   85314.28125000000   80177.40625000000   102969.6796875000   68227.40625000000   86137.15625000000   113384.8203125000   87438.63281250000   109098.8203125000   140739.3437500000   111848.5078125000   193536.9218750000   211472.2656250000   305858.7500000000   271485.9687500000   404913.8437500000   414207.2500000000   637714.8750000000   905040.0000000000   1297730.500000000   1775098.250000000   2043427.000000000                -NaN
2009-06-29/17:32:34.964                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   107160.8203125000   91089.42968750000   67441.02343750000   86705.09375000000   94852.22656250000   97810.85156250000   89206.93750000000   119138.0000000000   121240.9062500000   100605.9687500000   126326.0000000000   123344.0937500000   170510.0156250000   176742.6406250000   270209.1875000000   387802.3750000000   439901.1875000000   451314.5625000000   535447.9375000000   885699.7500000000   1298604.875000000   1742992.500000000   2011575.000000000                -NaN
2009-06-29/17:32:37.994                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   92126.53125000000   71651.31250000000   92774.90625000000   83460.17968750000   72626.54687500000   108694.0390625000   102497.2421875000   125991.0000000000   126634.4921875000   147847.0000000000   144706.7343750000   114063.5781250000   144933.5312500000   219185.3125000000   324044.1250000000   424817.0312500000   411407.6875000000   469311.7500000000   659151.6875000000   1021615.625000000   1360655.375000000   1652023.500000000   2228631.000000000                -NaN
2009-06-29/17:32:41.024                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   100806.7031250000   82085.79687500000   91463.11718750000   81632.57812500000   94488.56250000000   93302.17968750000   110910.6015625000   112237.4062500000   135829.2812500000   166302.5625000000   138508.3750000000   102257.3203125000   168203.7812500000   136930.7500000000   250663.0468750000   336621.7187500000   434298.8125000000   457850.0312500000   529121.3750000000   920563.1250000000   1389937.500000000   1682227.500000000   2055432.000000000                -NaN
2009-06-29/17:32:44.053                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   103122.5234375000   91586.85156250000   108979.8437500000   83032.67187500000   96542.84375000000   102674.4921875000   87531.84375000000   118072.6171875000   124232.7890625000   121509.0625000000   147726.3750000000   142592.8125000000   148258.6562500000   189136.7812500000   228224.1250000000   379766.5937500000   386313.2812500000   515736.8750000000   579518.9375000000   842843.6875000000   1230913.875000000   1789601.750000000   2120180.500000000                -NaN
2009-06-29/17:32:47.083                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   78951.64843750000   86883.89843750000   98329.89843750000   87077.95312500000   79479.17187500000   94950.32031250000   112435.0703125000   96958.64062500000   118316.6328125000   140406.8906250000   98861.74218750000   103999.1015625000   108520.0781250000   188676.0000000000   251046.8593750000   414089.4687500000   448623.7500000000   415056.8125000000   593728.5000000000   960884.3750000000   1415192.000000000   1695790.250000000   2027538.875000000                -NaN
2009-06-29/17:32:50.113                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   84056.36718750000   84961.11718750000   92075.74218750000   109683.6875000000   83803.23437500000   93168.07031250000   89589.18750000000   110096.1796875000   121195.8515625000   115163.6171875000   98248.56250000000   162634.7343750000   105988.8984375000   176085.5000000000   247318.5781250000   440161.3750000000   376088.6250000000   445152.0937500000   564169.8750000000   988335.1875000000   1530818.125000000   1805748.000000000   2038785.750000000                -NaN
2009-06-29/17:32:53.143                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   93977.56250000000   83085.85156250000   65502.08984375000   73476.68750000000   88232.57031250000   65736.70312500000   82337.93750000000   127371.6406250000   140298.4687500000   84043.61718750000   101267.7265625000   117361.0000000000   130683.8125000000   190101.8593750000   230790.4843750000   288266.4062500000   379471.0937500000   428829.9687500000   634363.6250000000   971052.0625000000   1319123.250000000   1788057.000000000   2148510.000000000                -NaN
2009-06-29/17:32:56.172                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   76248.82031250000   66126.20312500000   92395.96093750000   87103.57031250000   88981.93750000000   90610.09375000000   82861.68750000000   91843.79687500000   150770.3437500000   122280.2890625000   141481.9843750000   110460.4531250000   131511.5156250000   166420.6875000000   258513.0781250000   328473.3750000000   420390.4687500000   461908.4375000000   610269.5625000000   934195.3750000000   1452246.125000000   1783294.875000000   2018673.000000000                -NaN
2009-06-29/17:32:59.202                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   82966.54687500000   86434.21875000000   87764.02343750000   83004.17187500000   90445.65625000000   77846.32812500000   106001.3437500000   112620.9218750000   96294.64843750000   117222.2578125000   131968.9375000000   140083.1875000000   185593.9062500000   167325.2968750000   230191.5781250000   451273.6250000000   408646.6875000000   381291.6875000000   562736.9375000000   963687.1875000000   1296941.000000000   1674746.250000000   1937325.750000000                -NaN
2009-06-29/17:33:02.232                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   87691.60156250000   63179.57421875000   95282.79687500000   81568.45312500000   85980.72656250000   77306.86718750000   100673.1328125000   126742.8984375000   86823.25000000000   138729.9843750000   127506.8437500000   117087.9687500000   165007.3750000000   209262.2968750000   208661.7343750000   394130.7187500000   448512.4687500000   481343.3125000000   650778.7500000000   979808.3750000000   1364121.125000000   1563822.125000000   1869210.250000000                -NaN
2009-06-29/17:33:05.262                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   79501.39843750000   96724.78125000000   98249.92968750000   105382.9375000000   73281.29687500000   83031.39843750000   60201.46484375000   96490.78906250000   131684.5625000000   91628.92187500000   131741.8750000000   123473.1875000000   122382.9062500000   151598.9375000000   273515.5625000000   350066.8437500000   464897.7500000000   447402.6250000000   569413.0000000000   944651.3750000000   1473244.000000000   1710792.000000000   1971002.875000000                -NaN
2009-06-29/17:33:08.291                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   84060.81250000000   82527.20312500000   94380.31250000000   101337.5703125000   100154.5625000000   73084.45312500000   77338.53906250000   119997.3984375000   108340.8437500000   106888.9062500000   146081.6406250000   139629.1875000000   204297.9218750000   153774.0156250000   222062.7187500000   308962.1250000000   434757.0000000000   603037.1250000000   663415.0625000000   960474.0000000000   1305807.375000000   1698683.500000000   1926677.125000000                -NaN
2009-06-29/17:33:11.321                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   80013.95312500000   74296.64843750000   71504.07812500000   85793.45312500000   81585.17187500000   102462.8281250000   121303.6484375000   106752.5234375000   109504.0781250000   205609.4218750000   133724.6250000000   152407.1718750000   171433.4843750000   180359.5937500000   272930.6875000000   411290.1875000000   373270.8750000000   443566.4687500000   540492.8125000000   910648.6250000000   1270921.375000000   1701555.000000000   1728151.625000000                -NaN
2009-06-29/17:33:14.351                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   96451.75000000000   83469.03125000000   74903.50781250000   103205.5000000000   78358.66406250000   79284.47656250000   93305.25781250000   121697.5390625000   104028.7031250000   121029.2968750000   104043.2734375000   121447.7109375000   131115.9531250000   189032.0468750000   204985.0625000000   387769.9062500000   402956.9687500000   430827.7187500000   517811.3750000000   1027737.937500000   1336314.250000000   1644484.625000000   2126619.750000000                -NaN
2009-06-29/17:33:17.381                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   99167.65625000000   71507.92187500000   78446.89843750000   84832.54687500000   104660.2031250000   104413.7265625000   107030.5781250000   124480.6406250000   128981.6171875000   104824.3828125000   98399.82812500000   112398.8125000000   159086.1406250000   199455.7187500000   272157.3437500000   379994.4062500000   455261.1250000000   452758.7187500000   587677.6250000000   1146821.000000000   1250763.500000000   1646777.500000000   2010865.500000000                -NaN
2009-06-29/17:33:20.410                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   88837.17187500000   71704.90625000000   112655.5703125000   96822.20312500000   78331.04687500000   81203.13281250000   117130.0078125000   105885.1718750000   154341.6406250000   133078.6562500000   127987.0234375000   126535.7500000000   160059.1875000000   178660.0468750000   202949.7343750000   334251.0000000000   349237.0312500000   516812.9687500000   591284.2500000000   945665.4375000000   1330995.250000000   1639209.250000000   2067694.125000000                -NaN
2009-06-29/17:33:23.440                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   74086.34375000000   74702.93750000000   85384.11718750000   96747.42968750000   92197.22656250000   77929.49218750000   106521.2031250000   99265.97656250000   108448.6796875000   165016.1875000000   126539.1171875000   130607.9765625000   156639.5937500000   190155.3125000000   288297.6250000000   361591.8437500000   389140.4062500000   447143.0937500000   618321.3750000000   1026614.250000000   1275916.375000000   1784387.625000000   2081841.000000000                -NaN
2009-06-29/17:33:26.470                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   84583.04687500000   79780.15625000000   96795.42187500000   90286.27343750000   104090.1796875000   91992.35156250000   74324.06250000000   100226.6718750000   135259.7343750000   104200.3125000000   158338.3437500000   124225.7109375000   129345.2734375000   220965.7968750000   257030.2968750000   404880.2812500000   398267.1250000000   461148.4062500000   549549.8125000000   1018935.250000000   1327385.625000000   1716767.375000000   1961545.625000000                -NaN
2009-06-29/17:33:29.499                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   85979.72656250000   92840.97656250000   93294.40625000000   81165.40625000000   98950.25781250000   80073.50000000000   131084.5156250000   91795.82031250000   122870.3671875000   140453.4531250000   100368.2890625000   137488.1875000000   175423.1250000000   186609.0781250000   220695.9375000000   339227.8750000000   420220.8437500000   404108.7500000000   589946.2500000000   935609.7500000000   1328749.500000000   1731656.125000000   2048010.875000000                -NaN
2009-06-29/17:33:32.529                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   82424.64843750000   73814.42187500000   83986.82812500000   77742.28125000000   106967.9609375000   70748.82812500000   85640.97656250000   91563.86718750000   167011.4375000000   99936.97656250000   116346.2890625000   115439.2890625000   153948.0781250000   212685.2812500000   267922.6562500000   339634.6875000000   411836.7187500000   426228.9062500000   525684.4375000000   909954.5000000000   1411372.625000000   1631506.500000000   1755131.375000000                -NaN
2009-06-29/17:33:35.559                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   69363.07812500000   89923.09375000000   98585.78906250000   69397.50781250000   98184.43750000000   105181.6328125000   108832.2578125000   112295.8671875000   110932.9375000000   91978.24218750000   136733.5937500000   144149.9531250000   114223.0625000000   160889.2187500000   280852.5937500000   316088.9375000000   430247.1875000000   470611.3750000000   507810.7500000000   1065387.875000000   1251646.875000000   1593788.375000000   2060593.000000000                -NaN
2009-06-29/17:33:38.589                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   80380.64843750000   91875.46093750000   91630.57031250000   97906.21875000000   89064.31250000000   91384.71093750000   104575.7109375000   112855.0937500000   114512.3281250000   145940.5937500000   109458.9609375000   97978.35156250000   105163.7812500000   223077.3125000000   243191.3593750000   346759.6250000000   393494.4687500000   478002.2812500000   573279.1875000000   1113099.500000000   1362328.500000000   1617088.750000000   1883147.875000000                -NaN
2009-06-29/17:33:41.618                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   89343.42968750000   75435.15625000000   65678.75781250000   101266.3437500000   95315.65625000000   85196.93750000000   96342.38281250000   121038.7578125000   110657.7421875000   126408.3203125000   95673.14062500000   122648.6796875000   153918.9375000000   183288.0781250000   275813.1250000000   331665.2812500000   359890.4062500000   397805.0312500000   492074.0937500000   979578.1875000000   1354072.500000000   1819589.625000000   1954804.000000000                -NaN
2009-06-29/17:33:44.648                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   93994.38281250000   79838.16406250000   85990.27343750000   84724.14062500000   102479.9375000000   102577.3984375000   82259.00781250000   88298.09375000000   117676.8984375000   150748.7343750000   109200.6171875000   70527.98437500000   164924.5937500000   164869.8437500000   190384.2812500000   333490.8437500000   367417.6875000000   443247.8437500000   536308.5000000000   1019372.375000000   1380492.750000000   1651186.375000000   1928720.625000000                -NaN
2009-06-29/17:33:47.678                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   74702.67187500000   82754.18750000000   89759.40625000000   85686.61718750000   95117.96093750000   97389.85156250000   102528.6484375000   95540.82031250000   151651.4062500000   141453.0937500000   161330.7968750000   103398.2187500000   100244.0312500000   221102.8437500000   253707.2968750000   324744.5312500000   389362.7187500000   389626.1250000000   550902.2500000000   1164114.750000000   1339635.625000000   1731988.500000000   2093163.375000000                -NaN
2009-06-29/17:33:50.708                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   96709.53906250000   77790.84375000000   100227.3984375000   90943.57812500000   92280.11718750000   79496.54687500000   113473.8515625000   114367.2187500000   122934.6171875000   92673.29687500000   193977.1875000000   153939.3750000000   132312.6562500000   222299.3437500000   273492.4687500000   359817.1562500000   476746.3125000000   490663.5937500000   581793.2500000000   1088188.875000000   1389347.625000000   1627529.625000000   2084523.500000000                -NaN
2009-06-29/17:33:53.737                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   71512.56250000000   87238.54687500000   81747.68750000000   69459.14062500000   80052.63281250000   77127.07031250000   109063.4531250000   105631.7968750000   129517.7031250000   116232.8281250000   118412.6015625000   151737.7031250000   153609.1250000000   176914.7812500000   285266.3750000000   299552.4375000000   389759.5312500000   421360.8437500000   617308.6250000000   1140715.250000000   1383534.875000000   1636107.500000000   2078804.375000000                -NaN
2009-06-29/17:33:56.767                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   85631.99218750000   100394.6406250000   101768.9375000000   82576.28125000000   131495.1406250000   99642.64843750000   79754.89062500000   120184.7265625000   107123.1562500000   110075.0703125000   109291.8984375000   128441.2578125000   143677.2968750000   186735.5468750000   212358.4843750000   352438.1562500000   442552.2500000000   441252.8437500000   537716.5000000000   940666.5625000000   1442480.000000000   1593667.625000000   2058866.125000000                -NaN
2009-06-29/17:33:59.797                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   96625.21875000000   80757.36718750000   100953.7421875000   92295.10156250000   83822.65625000000   61406.84375000000   81403.52343750000   101585.1562500000   143091.8906250000   127329.2109375000   123238.4687500000   149617.7656250000   119413.8515625000   218255.8593750000   241774.4062500000   357075.0000000000   373694.9687500000   489552.6875000000   657777.0625000000   1050071.375000000   1498696.500000000   1692106.250000000   1923250.250000000                -NaN
2009-06-29/17:34:02.827                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   82757.99218750000   87282.52343750000   87002.72656250000   92472.22656250000   86793.18750000000   75353.64843750000   80111.89843750000   97241.71875000000   94247.40625000000   138821.5156250000   170957.5937500000   125246.8671875000   163967.1406250000   154032.3281250000   264276.7812500000   340396.5312500000   400125.8437500000   418335.6875000000   579078.5625000000   1205679.500000000   1432832.500000000   1575071.625000000   1985022.875000000                -NaN
2009-06-29/17:34:05.856                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   77096.96875000000   83814.78125000000   100586.2734375000   108945.8437500000   87775.57812500000   73848.67187500000   102795.8515625000   111287.1875000000   148031.5156250000   130238.7109375000   116972.9609375000   99965.95312500000   125430.6406250000   191895.7812500000   236156.9062500000   303893.6875000000   483200.1250000000   510520.6875000000   610868.4375000000   1032911.375000000   1663063.250000000   1633803.250000000   2035649.250000000                -NaN
2009-06-29/17:34:08.886                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   72461.26562500000   68525.61718750000   62578.58984375000   70892.25000000000   102142.7578125000   92413.40625000000   100460.5312500000   113443.1718750000   122666.8203125000   128267.9531250000   135177.9843750000   133688.5781250000   147684.8750000000   242874.2812500000   308764.8750000000   344698.1250000000   377637.4375000000   444380.4375000000   536482.3125000000   1043856.562500000   1420350.375000000   1447615.500000000   1992177.500000000                -NaN
2009-06-29/17:34:11.916                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   93144.81250000000   89687.46093750000   86251.17187500000   101964.5703125000   87750.38281250000   97686.79687500000   77075.89843750000   93357.74218750000   160782.1406250000   95625.79687500000   117503.0937500000   124155.6015625000   138713.5000000000   209613.9062500000   261281.8593750000   341617.1875000000   431083.4687500000   461278.0312500000   428179.4375000000   968399.6875000000   1500252.500000000   1628320.750000000   1788785.250000000                -NaN
2009-06-29/17:34:14.945                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   90754.63281250000   95160.88281250000   81987.18750000000   96328.39843750000   94175.25781250000   81739.32031250000   76389.95312500000   94217.53906250000   162200.9218750000   143993.3750000000   93299.46093750000   143464.2031250000   147559.7812500000   185082.3437500000   229000.7031250000   354182.9687500000   447043.0000000000   421991.7500000000   523299.4062500000   952309.1250000000   1659502.375000000   1580634.500000000   1879015.000000000                -NaN
2009-06-29/17:34:17.975                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   94771.39062500000   111960.1171875000   80496.12500000000   85409.29687500000   88937.20312500000   91507.17187500000   77329.81250000000   100766.5781250000   127395.6796875000   109320.4218750000   136025.1875000000   155393.0312500000   105616.0234375000   234135.7343750000   267570.1250000000   398260.3125000000   382936.8750000000   495689.9062500000   556362.1875000000   1038396.562500000   1544548.625000000   1549727.625000000   2010725.875000000                -NaN
2009-06-29/17:34:21.005                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   87658.84375000000   110822.3593750000   98741.17968750000   120593.6171875000   94880.50000000000   91643.56250000000   69906.35937500000   93821.64062500000   102059.5703125000   128571.2265625000   120052.0078125000   86692.31250000000   123089.5781250000   186427.8437500000   278575.5312500000   394693.4687500000   428089.7500000000   480224.0000000000   630156.4375000000   982028.2500000000   1432781.750000000   1659411.625000000   1867936.000000000                -NaN
2009-06-29/17:34:24.035                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   89345.07812500000   74359.24218750000   68863.10156250000   76933.59375000000   119050.6171875000   105768.9609375000   78031.72656250000   114150.5234375000   103792.8906250000   102484.2578125000   153381.0156250000   120106.2968750000   150704.9687500000   151330.6718750000   251935.2968750000   331276.1562500000   393646.2812500000   425114.7500000000   520081.7187500000   991001.0625000000   1523150.125000000   1528598.750000000   1889652.750000000                -NaN
2009-06-29/17:34:27.064                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   75706.39843750000   69661.31250000000   98160.93750000000   84433.64062500000   85250.15625000000   96139.57031250000   89119.43750000000   91725.53906250000   115687.1562500000   111887.7421875000   145602.7968750000   125865.2734375000   132566.7968750000   171776.2187500000   275963.1250000000   419026.8750000000   432106.2500000000   370573.6875000000   604736.6875000000   981105.7500000000   1480430.750000000   1621645.125000000   2047937.000000000                -NaN
2009-06-29/17:34:30.094                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   66540.38281250000   74746.48437500000   73810.21093750000   106602.5312500000   94651.93750000000   97650.53906250000   99922.03125000000   88558.70312500000   116555.4375000000   153379.0156250000   128025.0468750000   136854.6250000000   141312.1250000000   188474.0625000000   299861.7187500000   348491.7500000000   530665.8750000000   489484.3125000000   530817.3125000000   983600.2500000000   1609449.250000000   1540333.500000000   1952243.875000000                -NaN
2009-06-29/17:34:33.124                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   68739.75781250000   90626.84375000000   85714.97656250000   91582.78125000000   87570.42187500000   82723.92968750000   102723.0000000000   115101.6484375000   143429.2968750000   147410.2656250000   111576.7421875000   134289.9687500000   154131.7968750000   184547.5156250000   241566.0468750000   328984.8125000000   506111.5625000000   376110.8437500000   587426.9375000000   881800.0000000000   1397495.500000000   1610760.375000000   1971001.000000000                -NaN
2009-06-29/17:34:36.154                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   69275.71875000000   95607.97656250000   66347.77343750000   94100.39843750000   82016.00781250000   107801.8984375000   92679.85937500000   94855.85156250000   122609.4687500000   88039.67187500000   129399.9609375000   131321.1250000000   146420.4218750000   184938.1250000000   262986.6250000000   379535.1562500000   353621.0937500000   491423.9687500000   570886.4375000000   1063081.250000000   1434398.125000000   1607689.500000000   1789179.875000000                -NaN
2009-06-29/17:34:39.183                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   70042.12500000000   96926.39843750000   89353.22656250000   98045.77343750000   104733.5000000000   92178.82812500000   82042.30468750000   121049.8671875000   125452.2187500000   126573.1484375000   134757.9687500000   148507.3125000000   130210.1171875000   158756.4375000000   290898.7187500000   292607.8750000000   382170.3750000000   440817.8125000000   607737.0000000000   1047487.375000000   1563704.000000000   1557506.125000000   1891601.000000000                -NaN
2009-06-29/17:34:42.213                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   73715.33593750000   93192.38281250000   77140.38281250000   81758.96093750000   81604.91406250000   73056.79687500000   78424.69531250000   105248.8828125000   116991.1796875000   121454.7031250000   140204.9687500000   125283.3281250000   111939.5000000000   150244.6875000000   286838.5937500000   462567.3125000000   505814.7187500000   470976.6875000000   512382.9062500000   988131.1250000000   1570476.000000000   1516939.875000000   1869447.500000000                -NaN
2009-06-29/17:34:45.243                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   94575.71093750000   96302.42187500000   112248.3281250000   70487.85937500000   94536.06250000000   88577.56250000000   102079.6562500000   129532.8437500000   122177.1015625000   90548.56250000000   119882.6484375000   120841.4062500000   140232.3750000000   187938.9531250000   263336.5312500000   338606.2500000000   383503.2500000000   388525.2500000000   520778.5312500000   940456.3125000000   1511182.125000000   1703294.375000000   2124903.500000000                -NaN
2009-06-29/17:34:48.273                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   84050.14843750000   79840.24218750000   82357.32812500000   91468.28906250000   102066.4609375000   98291.57812500000   104815.2578125000   93979.00000000000   133442.5156250000   121577.9609375000   85521.35937500000   132374.8906250000   148649.4843750000   193951.3125000000   277325.3125000000   405043.8750000000   425207.2812500000   469267.0312500000   621018.9375000000   881069.1875000000   1420410.875000000   1556524.000000000   1912681.000000000                -NaN
2009-06-29/17:34:51.302                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   97423.60937500000   88595.00000000000   103755.8125000000   93946.54687500000   80632.42968750000   94507.57812500000   77100.67187500000   102453.2500000000   160709.9375000000   94680.42187500000   96837.77343750000   103753.5781250000   140175.2656250000   172334.0937500000   310377.0937500000   339535.2500000000   458352.5625000000   451856.4375000000   525873.4375000000   956790.0000000000   1478892.000000000   1458254.250000000   1917971.875000000                -NaN
2009-06-29/17:34:54.332                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   80802.53906250000   97225.49218750000   85128.78906250000   92715.89062500000   102563.1484375000   92135.27343750000   75529.56250000000   119082.5703125000   155476.8125000000   109057.3828125000   84383.00781250000   98199.03125000000   165711.8125000000   187799.2656250000   244399.1406250000   378997.8125000000   471658.6250000000   463789.8125000000   625072.9375000000   937590.0000000000   1348261.625000000   1420892.500000000   1769649.750000000                -NaN
2009-06-29/17:34:57.362                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   77703.10937500000   98396.25781250000   90906.21093750000   71345.12500000000   84491.92187500000   99199.15625000000   97232.75000000000   118504.4687500000   130893.3828125000   142771.7031250000   124218.0000000000   149174.1562500000   123999.0078125000   179111.5937500000   237296.6250000000   293253.8125000000   415794.2812500000   323121.2500000000   510668.6875000000   979226.5625000000   1379538.750000000   1344930.375000000   1992662.500000000                -NaN
2009-06-29/17:35:00.392                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   78488.57812500000   83668.46093750000   76424.28906250000   103334.8984375000   93080.92187500000   86316.46875000000   91488.50781250000   126113.6406250000   150879.6406250000   133087.2968750000   139116.4375000000   102275.5937500000   113455.7109375000   167162.9218750000   273455.9687500000   395399.5937500000   419696.9062500000   468613.0000000000   546107.1875000000   885641.2500000000   1318325.875000000   1548697.625000000   1874614.875000000                -NaN
2009-06-29/17:35:03.421                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   94510.14062500000   77960.35156250000   91149.93750000000   76221.11718750000   69179.54687500000   88492.25781250000   83141.67187500000   98511.39062500000   106176.0937500000   129063.7968750000   91715.28125000000   102093.5781250000   213595.1406250000   182058.0625000000   222102.4375000000   337305.1562500000   373006.4375000000   389954.1875000000   542991.3125000000   1069621.875000000   1479962.125000000   1617626.500000000   1923717.000000000                -NaN
2009-06-29/17:35:06.451                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   83032.07812500000   100443.3437500000   97470.86718750000   97014.61718750000   97605.17968750000   98237.07031250000   110903.3203125000   105135.6328125000   94733.47656250000   131214.9218750000   132516.5000000000   146639.7968750000   154168.3125000000   111280.4921875000   234146.3437500000   326395.4062500000   365919.5937500000   378569.6250000000   599469.8750000000   943562.5000000000   1258780.750000000   1389292.000000000   1939097.250000000                -NaN
2009-06-29/17:35:09.481                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   79509.10156250000   87865.39843750000   85830.82812500000   82535.65625000000   70232.06250000000   94665.90625000000   119025.6015625000   129077.3125000000   116177.4609375000   159788.5625000000   130749.2031250000   119910.3906250000   157765.6250000000   165632.4062500000   283310.5312500000   368420.4375000000   419711.4375000000   474167.9687500000   568030.3125000000   941718.0625000000   1262318.125000000   1513336.500000000   1973615.000000000                -NaN
2009-06-29/17:35:12.510                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   79359.96875000000   63286.32421875000   89641.81250000000   80642.27343750000   102567.2265625000   92196.00781250000   103641.3203125000   127910.5390625000   85394.24218750000   120369.2265625000   98388.88281250000   93747.92968750000   115186.9062500000   208727.1406250000   250017.2812500000   352361.0000000000   418933.0000000000   331412.6250000000   509464.6250000000   916364.5625000000   1415644.375000000   1612770.875000000   1948020.625000000                -NaN
2009-06-29/17:35:15.540                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   61468.62109375000   75693.36718750000   82781.12500000000   72241.21093750000   78511.97656250000   65480.83593750000   83528.02343750000   148071.5156250000   121937.1328125000   135493.3125000000   134058.6718750000   142424.1875000000   133669.0468750000   186494.2812500000   240102.5156250000   390533.3125000000   427280.5312500000   408482.2500000000   600770.0625000000   985139.5000000000   1425395.000000000   1477104.750000000   1912358.500000000                -NaN
2009-06-29/17:35:18.570                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   89293.86718750000   72556.84375000000   77355.70312500000   104836.7421875000   98026.89843750000   106386.6328125000   92801.64062500000   120749.2031250000   115570.5234375000   89739.90625000000   122705.5390625000   146916.5625000000   181184.0937500000   202914.4843750000   288519.9062500000   360281.8437500000   350016.8437500000   398804.1250000000   557167.0625000000   919335.6250000000   1511709.250000000   1521456.625000000   1766946.875000000                -NaN
2009-06-29/17:35:21.600                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   72117.58593750000   95746.31250000000   98382.53906250000   100556.7578125000   90884.25000000000   71923.50781250000   110052.2890625000   144064.4843750000   130267.7968750000   136994.8125000000   114654.2968750000   106856.2734375000   157304.9687500000   149726.4218750000   213682.9531250000   321177.5312500000   408927.7500000000   421045.8750000000   588481.1250000000   930536.8750000000   1493451.500000000   1430895.875000000   2002713.625000000                -NaN
2009-06-29/17:35:24.629                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   77708.63281250000   74923.89843750000   85638.27343750000   72280.90625000000   83728.32812500000   81170.75000000000   80821.71093750000   143438.7343750000   123543.7265625000   119309.0703125000   105128.0078125000   94819.14062500000   150785.0156250000   184437.7812500000   214476.7656250000   335889.0312500000   420417.4375000000   476615.6875000000   543226.9375000000   992147.0625000000   1326593.625000000   1430023.625000000   1892175.375000000                -NaN
2009-06-29/17:35:27.659                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   83019.17968750000   87518.20312500000   89189.60937500000   78455.25000000000   83313.34375000000   77494.93750000000   83852.54687500000   104722.9609375000   114741.5781250000   117968.8984375000   109770.2421875000   125924.9296875000   108983.9218750000   177980.6250000000   195046.7031250000   379909.2812500000   455304.6250000000   446637.1875000000   536190.1250000000   1017106.250000000   1457927.250000000   1513322.500000000   1866026.750000000                -NaN
2009-06-29/17:35:30.689                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   80963.54687500000   93569.65625000000   99404.39843750000   83990.28906250000   107783.6171875000   83146.28125000000   94228.00781250000   127311.1718750000   143016.8125000000   120486.2187500000   92386.02343750000   133544.3906250000   134511.1875000000   199727.7812500000   231672.7343750000   401540.3750000000   341501.9062500000   532314.9375000000   529878.8125000000   842410.6250000000   1348928.500000000   1491900.375000000   1879982.500000000                -NaN
2009-06-29/17:35:33.719                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   107859.8125000000   91630.89843750000   90497.96875000000   92603.86718750000   87515.90625000000   80471.13281250000   95117.56250000000   107833.4296875000   91759.78906250000   125777.7968750000   149620.7500000000   157193.5156250000   163259.4375000000   178138.0000000000   253648.7656250000   470183.5937500000   399015.4062500000   526167.9375000000   665571.0625000000   975971.1875000000   1294585.750000000   1430808.625000000   1854078.375000000                -NaN
2009-06-29/17:35:36.748                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   88663.27343750000   90191.17968750000   98223.52343750000   94535.03125000000   111487.8437500000   90257.85156250000   88213.04687500000   119760.2812500000   183263.7656250000   110872.6171875000   104934.7187500000   110338.2812500000   159526.3125000000   198980.2031250000   252460.9843750000   399608.1875000000   401181.7187500000   362588.1250000000   712235.4375000000   1004457.187500000   1403366.375000000   1428300.000000000   1821504.125000000                -NaN
2009-06-29/17:35:39.778                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   88023.99218750000   92735.42968750000   102665.0078125000   97511.78125000000   98218.92968750000   83870.69531250000   90076.89062500000   98925.67968750000   155384.4218750000   113845.0703125000   120542.1171875000   156703.4687500000   132046.0625000000   211386.9062500000   258284.4843750000   305677.0312500000   405013.7500000000   422674.2812500000   512530.2500000000   1035233.062500000   1524003.500000000   1475843.000000000   1670470.250000000                -NaN
2009-06-29/17:35:42.808                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   92404.39062500000   110346.4296875000   94574.34375000000   81698.17187500000   84403.21875000000   85835.65625000000   81794.36718750000   105833.6562500000   140300.9062500000   105160.5781250000   111346.3593750000   100543.8906250000   150423.4375000000   169777.4843750000   282142.4062500000   381436.5312500000   434504.5312500000   375986.1250000000   602937.3750000000   953593.0625000000   1466917.125000000   1405377.750000000   1855167.875000000                -NaN
2009-06-29/17:35:45.838                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   112834.0390625000   65286.07812500000   102625.9609375000   91981.86718750000   86614.57031250000   85028.25781250000   113522.2968750000   114362.6562500000   123307.0937500000   97765.49218750000   108010.7109375000   134198.0312500000   143700.0156250000   199084.4218750000   253653.1562500000   346358.3125000000   420640.2500000000   471346.0000000000   608427.8750000000   967625.9375000000   1472016.375000000   1494648.750000000   1833150.125000000                -NaN
2009-06-29/17:35:48.867                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   91788.67968750000   87645.27343750000   89249.02343750000   86624.32031250000   109165.4765625000   85717.14843750000   123573.0312500000   94614.24218750000   86181.70312500000   149443.5625000000   134253.4687500000   96911.24218750000   144234.4531250000   187040.3593750000   240565.1562500000   388515.8437500000   414770.2500000000   397969.0000000000   625189.4375000000   972968.6250000000   1527199.375000000   1422134.375000000   1743537.250000000                -NaN
2009-06-29/17:35:51.897                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   77020.63281250000   84591.60937500000   90667.14843750000   86790.42968750000   90736.92968750000   83023.83593750000   102957.5000000000   101093.1171875000   95305.75000000000   192713.5781250000   99407.90625000000   118541.2031250000   187338.3750000000   159397.9062500000   239593.6562500000   340654.8750000000   471632.9687500000   416866.0000000000   531881.4375000000   1015699.937500000   1321251.875000000   1341622.375000000   1698718.500000000                -NaN
2009-06-29/17:35:54.927                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   88792.56250000000   81334.58593750000   81259.78125000000   112518.4609375000   89898.89843750000   85287.64843750000   109310.9062500000   106991.9296875000   94021.54687500000   135542.1875000000   149411.0468750000   200256.5468750000   187128.5156250000   157561.7343750000   295945.2812500000   358840.2812500000   423097.1250000000   462185.1250000000   512171.5312500000   949622.3750000000   1409310.125000000   1371974.250000000   1828666.375000000                -NaN
2009-06-29/17:35:57.956                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   63896.55078125000   85398.96093750000   99132.25000000000   122604.2031250000   83137.65625000000   78981.86718750000   91914.25781250000   136318.4531250000   115557.3437500000   158669.7656250000   109004.7734375000   122690.3515625000   135360.4375000000   235606.1562500000   246574.0937500000   359952.0000000000   395843.7187500000   383915.0937500000   505868.3125000000   988711.7500000000   1576923.000000000   1492201.875000000   1911498.500000000                -NaN
2009-06-29/17:36:00.986                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   85692.42968750000   80216.67187500000   102540.9218750000   101430.9765625000   89588.67968750000   94143.54687500000   106770.7187500000   111358.0312500000   143097.3437500000   131253.1718750000   116318.0937500000   147504.9062500000   209640.4531250000   213811.3125000000   360198.8750000000   364539.1250000000   390634.7500000000   385487.0937500000   538786.8125000000   937240.3125000000   1514252.500000000   1543567.375000000   1902648.375000000                -NaN
2009-06-29/17:36:04.016                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   71347.28125000000   90274.40625000000   88181.15625000000   92915.68750000000   86196.60156250000   80649.40625000000   88107.82031250000   122936.5781250000   102582.1718750000   74905.28906250000   116976.4296875000   146390.0937500000   176052.6406250000   161358.1875000000   229653.3437500000   353207.1250000000   361780.8437500000   441054.5312500000   541295.0625000000   975724.1875000000   1481569.125000000   1468385.500000000   1905726.750000000                -NaN
2009-06-29/17:36:07.046                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   91619.97656250000   79309.78125000000   74393.47656250000   69023.61718750000   97957.85156250000   91347.10156250000   122910.5312500000   122666.2812500000   150153.5937500000   111962.7109375000   121032.5312500000   138956.0625000000   151737.1562500000   199006.6406250000   256052.4531250000   456898.3125000000   368112.4062500000   429985.5312500000   619099.0000000000   892211.8125000000   1562601.625000000   1487163.000000000   1652710.500000000                -NaN
2009-06-29/17:36:10.075                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   102956.7109375000   78904.77343750000   91206.29687500000   88816.78906250000   95819.03906250000   105195.0000000000   115924.2031250000   139448.9843750000   135195.7656250000   130287.7031250000   82633.23437500000   147728.7031250000   168548.1562500000   175880.3593750000   316413.8750000000   347748.2812500000   425295.7187500000   453372.8750000000   606697.9375000000   992202.9375000000   1356676.125000000   1467670.875000000   1779584.000000000                -NaN
2009-06-29/17:36:13.105                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   75205.21093750000   88556.34375000000   102084.0937500000   83293.00781250000   103193.2421875000   89107.35937500000   106653.0703125000   113910.9296875000   112288.2812500000   118536.9531250000   103200.3906250000   117903.5234375000   107583.2734375000   164655.7500000000   289099.2812500000   378897.8437500000   454286.7187500000   387116.2500000000   547972.5625000000   972585.2500000000   1437887.375000000   1416510.375000000   1852068.125000000                -NaN
2009-06-29/17:36:16.135                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   82067.05468750000   86156.17187500000   98556.72656250000   83428.64843750000   91998.24218750000   98993.64843750000   106502.9921875000   132430.9531250000   173121.3125000000   90420.25000000000   122538.7890625000   129511.3437500000   156601.4375000000   211053.0468750000   258085.1562500000   349332.8125000000   353679.0000000000   489579.7500000000   503725.9687500000   903546.6250000000   1398339.625000000   1452107.875000000   1849347.625000000                -NaN
2009-06-29/17:36:19.165                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   76150.32031250000   86255.03906250000   97056.97656250000   109954.3984375000   98763.89062500000   85519.40625000000   92754.42968750000   136636.0625000000   120130.2734375000   118728.7890625000   122863.7031250000   98521.02343750000   142333.0000000000   164136.4843750000   285161.1875000000   393665.9687500000   401214.1250000000   359045.7500000000   545491.1875000000   995716.3125000000   1439931.250000000   1196831.875000000   1795967.250000000                -NaN
2009-06-29/17:36:22.194                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   79119.09375000000   93108.25000000000   96207.28906250000   95584.38281250000   91276.36718750000   86481.67968750000   89125.72656250000   106878.8515625000   98954.57031250000   130652.1171875000   124784.2968750000   157634.9375000000   138907.8437500000   183876.2968750000   270345.8125000000   355665.0312500000   426765.4375000000   440399.8750000000   594923.2500000000   973807.4375000000   1426669.000000000   1462738.750000000   1848879.375000000                -NaN
2009-06-29/17:36:25.224                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   84570.67968750000   81754.31250000000   87931.78125000000   91899.96093750000   103297.4609375000   73189.51562500000   105846.7578125000   101906.6406250000   106523.2500000000   85605.59375000000   124917.7734375000   133986.2656250000   158303.2656250000   172514.2656250000   289996.6562500000   352709.1250000000   415698.8750000000   478175.8437500000   475834.2500000000   943612.8125000000   1407969.500000000   1518334.375000000   1809049.625000000                -NaN
2009-06-29/17:36:28.254                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   87179.28906250000   80552.68750000000   86987.82031250000   81923.72656250000   98825.11718750000   83218.91406250000   92439.57031250000   134738.2187500000   133122.4218750000   117907.4062500000   122595.7187500000   104642.7890625000   169317.2187500000   202682.7968750000   271013.4687500000   352644.0000000000   390338.7500000000   402115.3125000000   560615.8125000000   888715.9375000000   1305889.875000000   1594796.750000000   1961046.500000000                -NaN
2009-06-29/17:36:31.284                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   83166.23437500000   86042.75000000000   71233.15625000000   82376.92968750000   90304.46093750000   91715.75781250000   102357.8281250000   94625.09375000000   132162.4531250000   113935.1406250000   110238.5390625000   109062.1328125000   107852.3437500000   137865.4218750000   235530.2031250000   334734.7500000000   395849.4687500000   389659.5625000000   572015.1250000000   965324.8750000000   1437405.125000000   1485836.125000000   1998108.125000000                -NaN
2009-06-29/17:36:34.313                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   89761.67968750000   96634.49218750000   103256.8125000000   76614.47656250000   93682.63281250000   86636.95312500000   84590.68750000000   105187.9296875000   101883.0703125000   124820.3671875000   143108.8437500000   126790.2578125000   132121.1562500000   182673.4531250000   251210.1562500000   452781.3750000000   326715.4375000000   382272.9687500000   556012.8125000000   1030779.750000000   1597664.750000000   1368181.625000000   1867782.500000000                -NaN
2009-06-29/17:36:37.343                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   84243.67187500000   66806.46875000000   91175.32812500000   115412.4687500000   87768.46875000000   90893.00781250000   108377.8281250000   113688.9375000000   126893.0234375000   152253.8281250000   115123.8906250000   125343.3671875000   157977.9062500000   227477.8750000000   303658.0937500000   299940.9062500000   350979.5937500000   385398.7187500000   558094.5625000000   1035758.875000000   1403949.750000000   1381077.000000000   1810262.750000000                -NaN
2009-06-29/17:36:40.373                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   93304.60156250000   94811.21875000000   85122.10937500000   120999.3593750000   76174.94531250000   107018.1718750000   101072.7968750000   112996.5078125000   171562.3750000000   113624.8203125000   93431.22656250000   127775.8515625000   107191.4218750000   186077.5781250000   301643.5625000000   300822.6875000000   394428.2500000000   389943.7500000000   586874.6875000000   961580.6250000000   1264015.375000000   1454845.500000000   1762040.000000000                -NaN
2009-06-29/17:36:43.402                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   101840.3593750000   90920.63281250000   81666.35156250000   97080.03125000000   99512.52343750000   99710.06250000000   110326.8281250000   94133.85937500000   119985.9765625000   110641.4687500000   108752.7578125000   124222.1171875000   177027.6406250000   166528.5937500000   230787.9531250000   283979.2187500000   406504.6250000000   467701.8437500000   508108.1875000000   1019360.562500000   1560267.500000000   1496658.500000000   1686148.625000000                -NaN
2009-06-29/17:36:46.432                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   109730.4218750000   71054.89062500000   82659.10937500000   80558.24218750000   91472.75000000000   78474.77343750000   106258.6484375000   103993.9531250000   85038.20312500000   96280.35937500000   116547.1718750000   132793.3750000000   151206.8750000000   210738.1875000000   268534.8750000000   380867.4375000000   385234.3750000000   352782.9062500000   613000.9375000000   1047966.625000000   1645606.375000000   1426146.375000000   1842652.000000000                -NaN
2009-06-29/17:36:49.462                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   92906.10937500000   102414.2421875000   118032.5390625000   80567.81250000000   92684.89843750000   75942.11718750000   81193.42187500000   101187.6484375000   159358.0312500000   128201.4531250000   106658.6484375000   101452.0703125000   167969.9843750000   156848.0625000000   227777.7187500000   341772.8750000000   410603.8125000000   457640.2812500000   546909.0625000000   964331.7500000000   1621401.125000000   1307664.125000000   1879701.250000000                -NaN
2009-06-29/17:36:52.492                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   78338.06250000000   85547.21875000000   102623.7578125000   84334.52343750000   100498.9375000000   79902.61718750000   110159.1093750000   134138.6406250000   159067.2968750000   91587.71875000000   102975.9687500000   150105.4062500000   141931.5468750000   170509.7968750000   309045.9375000000   370223.8750000000   425954.8750000000   384013.8437500000   504965.4375000000   1044412.562500000   1449277.750000000   1488292.125000000   1846461.625000000                -NaN
2009-06-29/17:36:55.521                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   73316.63281250000   68752.88281250000   103981.5234375000   83135.14062500000   99358.42187500000   57603.75000000000   101390.8125000000   106868.6171875000   123871.2812500000   164551.9843750000   121589.3593750000   115683.6093750000   98786.32031250000   181678.2187500000   289195.2500000000   324772.8125000000   386793.0937500000   402473.4062500000   486511.2500000000   1008254.875000000   1543763.375000000   1487785.750000000   1933697.125000000                -NaN
2009-06-29/17:36:58.551                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   77812.17187500000   83938.14843750000   86994.75000000000   80041.64843750000   101357.0703125000   83887.11718750000   111203.4765625000   149607.1718750000   103820.7500000000   119805.4062500000   97162.03906250000   167051.5156250000   141494.8125000000   214462.0468750000   289881.2500000000   320308.0937500000   404277.8125000000   432964.0000000000   569022.6250000000   1101932.250000000   1390134.500000000   1480081.750000000   1890780.000000000                -NaN
2009-06-29/17:37:01.581                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   81167.25781250000   107363.0625000000   101950.5781250000   101811.6015625000   78289.52343750000   99737.24218750000   99386.07031250000   129007.7578125000   117327.6328125000   135584.6250000000   106437.9609375000   99211.59375000000   132323.0156250000   204547.5000000000   283011.0625000000   294037.9687500000   447090.3125000000   430054.4062500000   597490.2500000000   968286.7500000000   1446524.625000000   1455044.750000000   1867658.375000000                -NaN
2009-06-29/17:37:04.611                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   82047.68750000000   90945.34375000000   96315.70312500000   89572.95312500000   98382.67187500000   88420.42187500000   82527.67187500000   93702.60156250000   112010.7890625000   106366.7968750000   84819.92968750000   94518.06250000000   168452.0625000000   221315.4531250000   220655.3750000000   321467.1875000000   350974.8125000000   414906.3125000000   545192.6875000000   958764.5000000000   1450371.500000000   1619252.750000000   1977860.500000000                -NaN
2009-06-29/17:37:07.640                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   87535.09375000000   103243.3671875000   80728.45312500000   86107.97656250000   78552.22656250000   88665.61718750000   105864.8593750000   100534.4921875000   113726.2578125000   110572.4765625000   83617.92187500000   98528.46875000000   205182.0625000000   216499.2812500000   265009.6562500000   428405.2500000000   405111.6875000000   450727.5312500000   560556.8125000000   942081.4375000000   1400011.625000000   1490867.375000000   1827941.125000000                -NaN
2009-06-29/17:37:10.670                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   89644.84375000000   83415.78125000000   76455.59375000000   83671.64843750000   82938.83593750000   92757.20312500000   114618.2187500000   104897.9531250000   138605.4531250000   89110.07031250000   101788.3203125000   148389.4375000000   192433.0937500000   265993.5000000000   260590.9062500000   283233.3125000000   377288.9687500000   368894.8750000000   526671.1250000000   1084137.500000000   1439196.000000000   1500605.875000000   1793271.625000000                -NaN
2009-06-29/17:37:13.700                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   80762.28125000000   90755.63281250000   110401.0781250000   91114.03906250000   114635.1796875000   87921.99218750000   98722.96093750000   98329.64062500000   112049.8125000000   87787.65625000000   86559.65625000000   83177.64843750000   103408.5234375000   223566.9531250000   266662.2187500000   306895.0312500000   371848.7187500000   416598.1875000000   499999.7500000000   968863.6875000000   1455482.500000000   1492131.000000000   1864570.500000000                -NaN
2009-06-29/17:37:16.730                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   84867.99218750000   86498.04687500000   87369.34375000000   82370.10156250000   111378.9609375000   93326.64843750000   105415.7890625000   130156.9531250000   113611.4687500000   125551.2734375000   106446.4609375000   147277.8906250000   170305.4531250000   165330.7031250000   302719.7500000000   393180.2500000000   377371.5312500000   405832.1875000000   562333.7500000000   1065077.250000000   1371894.375000000   1565920.375000000   1855857.875000000                -NaN
2009-06-29/17:37:19.759                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   75719.92968750000   82038.57812500000   98724.46875000000   97388.74218750000   69387.96093750000   103150.5078125000   76024.50000000000   88300.10937500000   100323.2890625000   91766.74218750000   79297.63281250000   95272.67187500000   143041.8593750000   218610.6562500000   184400.6875000000   323758.4687500000   370360.1250000000   431560.8750000000   500661.8750000000   1042053.625000000   1424077.125000000   1582623.500000000   1814133.000000000                -NaN
2009-06-29/17:37:22.789                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   86470.57812500000   88989.03125000000   93159.39843750000   88586.45312500000   67542.67968750000   90491.70312500000   81969.15625000000   120431.7812500000   107943.3203125000   129264.3828125000   144396.6406250000   142999.3437500000   147293.2343750000   182254.7343750000   260808.3125000000   304242.0000000000   401707.9687500000   376530.1250000000   639718.9375000000   921216.9375000000   1469578.500000000   1579396.500000000   1946753.250000000                -NaN
2009-06-29/17:37:25.819                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   85194.04687500000   89255.03906250000   92320.15625000000   85279.52343750000   74945.17968750000   113908.1718750000   96277.20312500000   101412.1015625000   118123.9609375000   116940.1406250000   100219.2812500000   99710.40625000000   166155.9375000000   236294.1875000000   331865.4375000000   354578.5312500000   444896.4062500000   422095.5312500000   552231.3750000000   1032249.937500000   1401756.500000000   1583877.125000000   1882341.000000000                -NaN
2009-06-29/17:37:28.849                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   74379.37500000000   81601.97656250000   83605.77343750000   81122.35156250000   92289.46875000000   76040.28906250000   91247.28125000000   123621.2109375000   105952.7968750000   96481.39843750000   133212.7968750000   138292.8125000000   130396.5390625000   130273.7109375000   255868.5468750000   357775.3125000000   360678.4375000000   470069.4687500000   602947.1250000000   891195.9375000000   1300054.125000000   1582152.375000000   1810168.625000000                -NaN
2009-06-29/17:37:31.878                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   90752.03906250000   89329.96875000000   97380.64062500000   121153.9609375000   97945.07812500000   88009.42968750000   89309.59375000000   109939.2968750000   131646.7031250000   109797.6328125000   132872.9531250000   117708.4218750000   130186.3593750000   197546.0468750000   264909.0312500000   367330.9062500000   329175.0937500000   455114.3750000000   586114.0625000000   986880.3750000000   1381331.875000000   1592634.375000000   1895245.875000000                -NaN
2009-06-29/17:37:34.908                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   89630.61718750000   79544.73437500000   65747.53125000000   87554.46093750000   94570.47656250000   66464.68750000000   100039.1562500000   99848.59375000000   123974.2031250000   110072.6171875000   126721.1171875000   98261.75781250000   115056.0703125000   166752.9687500000   271580.7500000000   329197.7500000000   413392.3125000000   423565.5312500000   595715.8125000000   1028485.625000000   1272431.625000000   1594957.625000000   1931007.875000000                -NaN
2009-06-29/17:37:37.938                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   78481.47656250000   74496.02343750000   86857.75781250000   96598.85937500000   90010.82031250000   81251.56250000000   88375.77343750000   106400.6093750000   106769.2500000000   145967.1406250000   121938.8828125000   115743.7265625000   169075.8125000000   182365.2187500000   238397.8593750000   348529.3750000000   398752.1250000000   374298.1562500000   648572.3125000000   1067123.625000000   1320121.000000000   1651613.750000000   1766042.125000000                -NaN
2009-06-29/17:37:40.967                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   77776.65625000000   73079.65625000000   89890.60156250000   93861.67187500000   102258.4765625000   99131.28906250000   111637.8593750000   91215.46875000000   83976.47656250000   123342.7421875000   106585.7031250000   82055.96093750000   133958.4843750000   204205.0156250000   251553.0937500000   398340.5312500000   368359.7500000000   414220.6875000000   528725.6875000000   1037685.375000000   1346686.375000000   1437616.375000000   1919338.500000000                -NaN
2009-06-29/17:37:43.997                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   94509.78125000000   96942.72656250000   102820.3593750000   83896.04687500000   83206.53125000000   81469.52343750000   93544.53906250000   104534.5000000000   91696.34375000000   109146.8984375000   108695.8671875000   107523.0312500000   139845.2968750000   231960.8125000000   222596.3593750000   437194.0937500000   365180.1250000000   458015.7500000000   517722.5937500000   1074765.250000000   1315521.500000000   1653552.000000000   1958448.000000000                -NaN
2009-06-29/17:37:47.027                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   87645.89843750000   91323.42187500000   84129.82031250000   75076.64843750000   81468.21875000000   104073.5703125000   114146.4921875000   85172.63281250000   113049.1015625000   99822.71093750000   90600.57031250000   124374.3984375000   134916.9531250000   208610.2812500000   359226.1562500000   332312.2500000000   299467.2500000000   320653.7812500000   562458.3125000000   1098325.250000000   1329985.125000000   1619492.500000000   1760580.500000000                -NaN
2009-06-29/17:37:50.057                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   86840.77343750000   75621.64062500000   90955.11718750000   95814.77343750000   98400.38281250000   89299.28125000000   83963.74218750000   93411.84375000000   121012.0468750000   124796.9296875000   98497.17968750000   118498.1406250000   156337.5000000000   171635.1406250000   251781.6562500000   423538.3125000000   397700.8125000000   399337.7187500000   637793.6250000000   1064705.000000000   1281261.125000000   1734177.125000000   1848625.875000000                -NaN
2009-06-29/17:37:53.086                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   101839.8125000000   107361.5390625000   101541.6015625000   83328.84375000000   87766.43750000000   84101.61718750000   75606.46875000000   111338.8593750000   86328.68750000000   92300.06250000000   95123.59375000000   154549.2500000000   119652.7109375000   187739.1875000000   257614.3125000000   342159.4375000000   359585.6875000000   471932.9062500000   569636.6250000000   934383.1875000000   1357968.000000000   1664531.500000000   1865554.375000000                -NaN
2009-06-29/17:37:56.116                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   86142.46875000000   102516.4375000000   102492.7812500000   96130.71093750000   86393.14062500000   111305.3203125000   93963.82031250000   119409.9609375000   80654.08593750000   100958.0781250000   113941.7187500000   148730.7656250000   127739.1875000000   145805.0937500000   237792.4375000000   363805.1562500000   402038.2500000000   386718.4062500000   587781.1250000000   1126037.250000000   1219911.500000000   1630167.875000000   1765705.750000000                -NaN
2009-06-29/17:37:59.146                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   101255.7265625000   100781.9062500000   83648.73437500000   112462.8984375000   89380.61718750000   78409.13281250000   93132.21093750000   90365.32031250000   129275.1484375000   135395.3906250000   136049.0468750000   103540.2265625000   186640.8593750000   213872.2812500000   237750.0937500000   370597.5625000000   371840.8125000000   437881.5312500000   515220.6875000000   1020144.937500000   1410800.375000000   1522947.500000000   1967362.500000000                -NaN
2009-06-29/17:38:02.176                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   110201.4687500000   80693.82031250000   89073.70312500000   85198.53906250000   123747.3828125000   85086.00000000000   99261.20312500000   116574.5312500000   114526.6093750000   124141.0781250000   98042.07031250000   95270.84375000000   136849.6250000000   213074.1406250000   322430.5937500000   378388.3750000000   399532.6250000000   449605.7187500000   571195.8125000000   1124777.125000000   1271737.250000000   1507978.125000000   1877214.375000000                -NaN
2009-06-29/17:38:05.205                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   83915.59375000000   80901.12500000000   78518.78125000000   88769.06250000000   86904.10937500000   103928.0078125000   89814.81250000000   98863.68750000000   109848.2578125000   119340.7890625000   100918.8437500000   122506.7265625000   170786.8593750000   171874.4531250000   249494.1562500000   260670.1250000000   340732.5937500000   548659.6250000000   541828.3750000000   1114223.250000000   1216678.875000000   1506088.625000000   1827153.125000000                -NaN
2009-06-29/17:38:08.235                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   66747.57031250000   86426.89062500000   83680.82812500000   79798.50781250000   88262.75000000000   88265.84375000000   73605.85156250000   102714.3828125000   99117.64062500000   75382.89843750000   142172.6875000000   99854.21875000000   136917.8281250000   173946.5781250000   264810.5000000000   381846.9687500000   405895.5625000000   436623.1250000000   597602.5000000000   1091677.250000000   1321336.625000000   1557242.375000000   1915679.625000000                -NaN
2009-06-29/17:38:11.265                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   75273.26562500000   92099.10937500000   86354.43750000000   82784.18750000000   84787.96875000000   101660.5625000000   101897.6171875000   99956.81250000000   103685.0937500000   131747.5468750000   79845.72656250000   157734.4843750000   119151.9609375000   265492.1250000000   262776.3125000000   366811.1875000000   399501.3750000000   431900.8437500000   548234.0625000000   1204897.000000000   1279226.750000000   1463722.125000000   1825896.500000000                -NaN
2009-06-29/17:38:14.295                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   78556.24218750000   82362.14062500000   99004.02343750000   108729.1718750000   76008.43750000000   105412.8437500000   115501.6562500000   118443.0078125000   108916.0078125000   112432.4296875000   89334.35937500000   126363.6484375000   123737.0781250000   230178.5625000000   334025.1250000000   309248.0312500000   365788.8750000000   511973.4687500000   479510.4062500000   1031437.375000000   1315082.500000000   1513568.750000000   1791818.750000000                -NaN
2009-06-29/17:38:17.324                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   69919.07031250000   72592.61718750000   77048.14843750000   87069.04687500000   89045.42187500000   83346.67187500000   103951.5312500000   123231.4531250000   126002.7812500000   104351.9921875000   139502.8125000000   149517.1718750000   162633.0781250000   184444.2343750000   230561.9218750000   279725.5625000000   399579.5937500000   383098.8437500000   508391.3125000000   1130698.125000000   1404371.250000000   1743412.625000000   1882137.250000000                -NaN
2009-06-29/17:38:20.354                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   72680.24218750000   77828.49218750000   92923.67187500000   105881.0390625000   66944.05468750000   81119.61718750000   79838.35156250000   76877.01562500000   116108.2968750000   116886.4687500000   142617.5156250000   127512.0625000000   142629.5937500000   200510.4062500000   211419.0000000000   330013.0312500000   410885.5312500000   415141.8437500000   482954.8437500000   1118289.500000000   1325296.250000000   1681935.000000000   1843225.875000000                -NaN
2009-06-29/17:38:23.384                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   81885.31250000000   81497.62500000000   82444.28125000000   97337.68750000000   90903.39062500000   103503.2031250000   70442.35156250000   105916.1171875000   99664.57812500000   125662.1328125000   111049.8671875000   148132.9375000000   183468.1875000000   173840.4375000000   303548.8750000000   358782.1250000000   417419.1562500000   420456.1250000000   555778.5625000000   1164018.500000000   1402197.750000000   1609596.375000000   1818017.625000000                -NaN
2009-06-29/17:38:26.413                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   80559.77343750000   91286.39843750000   83728.92187500000   76079.67187500000   83750.35156250000   75065.27343750000   110526.7109375000   100213.5234375000   116710.1796875000   105214.7968750000   94131.53906250000   147125.8437500000   145363.6406250000   197915.9843750000   235474.2031250000   322571.9062500000   422116.2812500000   464218.2812500000   583952.3750000000   1150048.750000000   1290641.000000000   1532652.375000000   1880969.750000000                -NaN
2009-06-29/17:38:29.443                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   95891.22656250000   71103.04687500000   84775.03125000000   103179.2109375000   98247.18750000000   94052.90625000000   100667.4687500000   117351.5000000000   122737.8437500000   129587.8515625000   133265.7031250000   110631.2265625000   152684.0625000000   149202.3750000000   255708.2812500000   347393.3125000000   369872.6250000000   388910.4375000000   509146.8437500000   1089288.375000000   1364949.625000000   1449044.750000000   1929507.375000000                -NaN
2009-06-29/17:38:32.473                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   102515.9765625000   80241.82812500000   91359.39062500000   81003.75781250000   81098.70312500000   112365.9921875000   84438.15625000000   130063.9218750000   85455.40625000000   124614.1171875000   143796.3906250000   113806.2890625000   157575.9375000000   189424.4843750000   253832.4218750000   355006.3750000000   389747.0937500000   394849.4687500000   600807.9375000000   1156735.625000000   1257886.500000000   1655527.375000000   2018743.000000000                -NaN
2009-06-29/17:38:35.503                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   112686.1875000000   90587.96093750000   91968.03906250000   100526.8828125000   91061.74218750000   88078.84375000000   126927.5625000000   117332.4765625000   115682.6015625000   92394.54687500000   142216.6875000000   126519.2734375000   148294.9062500000   220225.0781250000   277749.9375000000   320524.2812500000   391391.4687500000   495036.0312500000   509761.2812500000   1082243.000000000   1394864.375000000   1592245.250000000   1873448.125000000                -NaN
2009-06-29/17:38:38.532                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   101677.2109375000   92904.42968750000   89010.10156250000   76326.22656250000   91743.28906250000   102040.1718750000   112100.1328125000   118984.2812500000   104207.4375000000   108489.4375000000   118343.6015625000   128632.6562500000   120054.6484375000   157501.6406250000   282821.7500000000   339503.2812500000   426860.1875000000   459849.5625000000   662405.6250000000   1052084.750000000   1407825.500000000   1642846.375000000   1851555.250000000                -NaN
2009-06-29/17:38:41.562                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   85646.14843750000   88252.97656250000   88266.50781250000   88817.04687500000   97260.50781250000   92768.28125000000   86169.75781250000   111309.6015625000   152335.0156250000   133966.3750000000   122299.8281250000   130073.2500000000   179718.2968750000   168355.7968750000   275951.0937500000   351300.5937500000   389027.1875000000   383740.4062500000   585244.8125000000   1203805.875000000   1365626.500000000   1588239.875000000   1762036.750000000                -NaN
2009-06-29/17:38:44.592                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   74774.92187500000   94883.70312500000   97433.45312500000   108442.2968750000   67459.92187500000   107973.8125000000   102640.3828125000   106135.9609375000   120216.7890625000   117188.9921875000   114876.9921875000   118161.4609375000   112556.2812500000   211390.7187500000   311073.3125000000   371949.6875000000   453138.6250000000   386485.0000000000   505821.0937500000   1206788.500000000   1316764.875000000   1670948.375000000   1960302.750000000                -NaN
2009-06-29/17:38:47.622                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   101199.1015625000   90736.65625000000   105676.0468750000   93002.78906250000   105102.1015625000   89702.84375000000   99449.67187500000   100884.5312500000   90941.89843750000   102408.3515625000   112849.2890625000   152962.1093750000   100071.2265625000   157756.1562500000   268079.3750000000   315613.0312500000   436411.3750000000   440544.6250000000   582564.7500000000   1079280.750000000   1344335.375000000   1550678.500000000   1952094.125000000                -NaN
2009-06-29/17:38:50.651                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   89306.13281250000   75726.11718750000   66054.02343750000   101639.3593750000   83629.74218750000   99353.50781250000   90641.75000000000   107323.9296875000   152276.9843750000   105870.4375000000   104178.1562500000   116322.1406250000   157325.9218750000   179703.0000000000   314396.6562500000   340430.9062500000   356991.5625000000   472814.4062500000   725885.2500000000   1138755.625000000   1282602.125000000   1512081.250000000   1752692.625000000                -NaN
2009-06-29/17:38:53.681                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   95487.02343750000   96511.36718750000   83301.54687500000   105435.2031250000   67685.31250000000   87175.71093750000   103627.2968750000   97048.89062500000   99458.02343750000   83177.25781250000   136104.2031250000   144233.3593750000   151148.1875000000   252909.9843750000   283639.1562500000   343015.2812500000   402071.8750000000   499840.7187500000   594912.2500000000   1159854.500000000   1279469.375000000   1451351.250000000   1858151.875000000                -NaN
2009-06-29/17:38:56.711                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   93027.72656250000   90377.57031250000   78255.40625000000   87091.67968750000   86018.60937500000   97817.67187500000   96434.28906250000   84672.32031250000   150276.1562500000   124209.0781250000   147306.5781250000   141116.4687500000   154990.4531250000   271138.3437500000   256740.0781250000   388657.6875000000   343466.6875000000   440384.5625000000   565933.5625000000   1151851.125000000   1372733.000000000   1612111.500000000   1782780.125000000                -NaN
2009-06-29/17:38:59.741                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   63472.52343750000   77302.19531250000   79545.36718750000   101152.1015625000   93517.82812500000   87674.07812500000   86522.96093750000   101449.7578125000   171049.3125000000   109386.4375000000   92773.32812500000   117569.0468750000   126763.9218750000   201918.5781250000   322249.5937500000   386124.3125000000   402074.8125000000   468150.8125000000   608419.0625000000   1224188.750000000   1288287.250000000   1696426.250000000   1946602.875000000                -NaN
2009-06-29/17:39:02.770                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   84235.14062500000   73116.29687500000   82175.77343750000   91154.89062500000   104951.1562500000   95376.90625000000   93604.07812500000   109944.5937500000   109664.7968750000   119994.9375000000   146025.0781250000   116453.1171875000   131238.5000000000   173680.6562500000   290599.9062500000   378431.0000000000   368937.1875000000   530605.3750000000   575828.5625000000   1119902.625000000   1226271.625000000   1646203.000000000   1725273.000000000                -NaN
2009-06-29/17:39:05.800                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   76003.89843750000   83594.98437500000   83583.02343750000   106760.1328125000   61718.31640625000   106539.0078125000   115200.7734375000   106000.2578125000   103036.5468750000   112995.7968750000   121574.5000000000   142091.8437500000   134801.8750000000   228431.6250000000   357169.5312500000   392057.8750000000   382322.3125000000   477097.5312500000   576329.1875000000   1161271.375000000   1337044.375000000   1601317.250000000   1814121.000000000                -NaN
2009-06-29/17:39:08.830                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   87702.64843750000   100364.8828125000   91354.32031250000   93886.02343750000   78338.10937500000   85362.46093750000   119045.3125000000   138249.2500000000   102483.2578125000   137287.9531250000   130026.4218750000   108427.5703125000   174683.4843750000   154570.7343750000   274786.2812500000   388185.2812500000   411762.3750000000   435927.9062500000   555622.0625000000   1070790.750000000   1318894.500000000   1458317.250000000   1802046.125000000                -NaN
2009-06-29/17:39:11.860                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   91851.17187500000   89773.14843750000   69338.28125000000   81767.52343750000   99517.71875000000   84365.78125000000   94212.89843750000   118163.2968750000   108551.0781250000   153414.4375000000   99778.97656250000   167991.5625000000   185722.1250000000   194137.8437500000   227753.1250000000   262727.1250000000   435891.2812500000   462280.5625000000   612104.7500000000   1067864.250000000   1330885.750000000   1460488.375000000   1748789.875000000                -NaN
2009-06-29/17:39:14.889                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   81315.13281250000   90645.42187500000   101098.1328125000   92578.70312500000   116549.4062500000   96958.52343750000   105824.0937500000   100006.5468750000   109448.6015625000   155265.6250000000   121403.3203125000   94207.61718750000   173891.3593750000   181710.2656250000   304283.0312500000   393231.5937500000   369199.7500000000   417095.1875000000   607693.5000000000   1128291.875000000   1373367.250000000   1478135.500000000   1820777.875000000                -NaN
2009-06-29/17:39:17.919                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   90228.35156250000   79559.53906250000   80711.84375000000   76470.40625000000   105560.2265625000   92115.52343750000   87894.22656250000   104477.7265625000   123692.0078125000   96855.75781250000   120387.3828125000   188870.4375000000   147338.9375000000   225388.0000000000   299501.5312500000   318017.8750000000   406428.4375000000   467947.8125000000   573582.9375000000   1109005.875000000   1291996.125000000   1433157.125000000   1845793.500000000                -NaN
2009-06-29/17:39:20.949                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   92372.71875000000   57661.03906250000   104347.0000000000   85257.95312500000   74256.88281250000   83321.72656250000   103977.7265625000   101503.4765625000   97982.56250000000   118417.7968750000   144380.1718750000   119628.0312500000   140514.2812500000   158206.5937500000   294123.0000000000   342143.3750000000   506788.9687500000   399362.8125000000   576919.2500000000   1065985.750000000   1236407.625000000   1543914.125000000   1760139.500000000                -NaN
2009-06-29/17:39:23.978                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   78319.60156250000   93701.75781250000   99658.14843750000   85959.39062500000   80006.02343750000   111798.6484375000   90451.42187500000   108059.0468750000   120431.9218750000   75538.81250000000   125021.2500000000   82034.83593750000   164146.2968750000   186653.5625000000   305336.2500000000   370006.4375000000   422236.1250000000   360453.1562500000   621665.0625000000   1182063.625000000   1351053.875000000   1494776.000000000   1772086.750000000                -NaN
2009-06-29/17:39:27.008                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   77684.25781250000   66031.77343750000   112794.0703125000   83155.96875000000   97410.97656250000   83033.26562500000   97340.49218750000   100666.2578125000   145329.7343750000   163834.6718750000   131521.0468750000   122444.0234375000   150273.2968750000   221810.2031250000   297115.6250000000   327088.1250000000   441753.4687500000   464530.7500000000   606920.1250000000   1051487.000000000   1351072.375000000   1488748.125000000   1842637.500000000                -NaN
2009-06-29/17:39:30.038                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   76797.61718750000   81310.14062500000   92215.45312500000   103358.7265625000   96847.92968750000   78849.18750000000   105155.7890625000   80839.49218750000   132944.4531250000   100638.5703125000   98606.67968750000   144922.1250000000   186952.7031250000   209167.1406250000   223567.2343750000   362230.6875000000   333289.6875000000   412672.4062500000   550955.5000000000   1037758.187500000   1356592.750000000   1335405.500000000   1800553.250000000                -NaN
2009-06-29/17:39:33.068                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   71238.71875000000   97774.35937500000   71811.24218750000   101136.5468750000   88674.89062500000   106071.9531250000   104687.6171875000   111092.0781250000   93210.17187500000   100867.4062500000   83233.94531250000   71224.71875000000   122521.8593750000   147814.8437500000   254810.7343750000   286633.4687500000   411223.8437500000   461813.5312500000   652645.6250000000   1189933.625000000   1391339.250000000   1468122.875000000   1673455.000000000                -NaN
2009-06-29/17:39:36.097                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   60082.53125000000   80556.12500000000   80202.96875000000   86043.59375000000   62471.07031250000   95225.31250000000   87039.25000000000   89910.47656250000   131618.1562500000   80858.25781250000   109292.9687500000   139461.7968750000   163565.6562500000   216178.5000000000   260793.7812500000   409506.9687500000   444312.7187500000   420826.3125000000   640128.0625000000   1140028.375000000   1447934.375000000   1456789.750000000   1805700.750000000                -NaN
2009-06-29/17:39:39.127                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   91445.18750000000   91625.22656250000   81313.67187500000   75759.42187500000   105809.1562500000   86465.57812500000   95266.96875000000   105092.4375000000   131992.3437500000   137313.8906250000   129357.4765625000   88847.53125000000   171396.2031250000   191391.9062500000   298585.5625000000   368303.1250000000   539334.8125000000   361066.4062500000   530055.7500000000   1155233.125000000   1405720.750000000   1447888.625000000   1811653.500000000                -NaN
2009-06-29/17:39:42.157                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   79024.21875000000   87307.28125000000   73240.26562500000   76113.97656250000   80672.20312500000   80701.00781250000   107483.8203125000   112443.9296875000   107225.9218750000   145637.0468750000   115509.4218750000   118041.5781250000   161375.5468750000   182884.8750000000   285957.0937500000   331264.1562500000   390244.2500000000   382490.4062500000   544194.0625000000   1034255.375000000   1346547.500000000   1508747.250000000   1766806.250000000                -NaN
2009-06-29/17:39:45.187                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   80195.92187500000   99428.32031250000   88755.18750000000   66677.93750000000   90311.00781250000   88195.39843750000   79377.17187500000   129657.0625000000   116677.6328125000   107020.7187500000   86752.39062500000   124113.0000000000   116469.7265625000   224236.7031250000   248106.3750000000   359519.5312500000   427140.8125000000   442516.1562500000   587064.5625000000   1137104.625000000   1267647.875000000   1442831.625000000   1688166.750000000                -NaN
2009-06-29/17:39:48.216                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   75030.13281250000   105678.7421875000   89467.79687500000   73880.81250000000   74589.72656250000   103451.7968750000   73099.77343750000   95919.53906250000   121183.6796875000   149228.2343750000   159134.2343750000   105862.3437500000   149177.1250000000   179521.1562500000   232609.2187500000   366881.7187500000   374874.2500000000   425657.4687500000   549375.2500000000   1221327.000000000   1365317.875000000   1590544.625000000   1662791.625000000                -NaN
2009-06-29/17:39:51.246                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   81794.13281250000   80182.64843750000   105535.0468750000   64395.08984375000   103315.7265625000   80239.75781250000   85539.00781250000   92714.90625000000   114941.6171875000   136505.2812500000   131748.9375000000   167310.0937500000   128369.2031250000   170901.5156250000   262417.6875000000   371702.0000000000   384647.4062500000   398350.8125000000   505888.3125000000   1099656.375000000   1293608.750000000   1400398.375000000   1748232.625000000                -NaN
2009-06-29/17:39:54.276                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   68412.03125000000   95665.22656250000   88331.07031250000   101037.0468750000   74684.21875000000   87828.39062500000   86581.70312500000   86923.78125000000   102525.5703125000   147778.9843750000   131393.9687500000   127370.3593750000   125810.0781250000   192638.4218750000   169647.2968750000   394258.7187500000   421828.9687500000   390778.0000000000   665411.7500000000   1064718.875000000   1348711.875000000   1386605.000000000   1738946.250000000                -NaN
2009-06-29/17:39:57.306                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   91679.86718750000   91716.25000000000   92416.42187500000   80708.72656250000   82092.17187500000   81611.21875000000   101937.0000000000   102258.4375000000   88248.36718750000   131328.1562500000   107772.1718750000   79601.28125000000   97089.89062500000   183659.3125000000   251645.7031250000   313458.5937500000   352889.9687500000   403894.2500000000   560980.2500000000   1133711.875000000   1476339.250000000   1434425.875000000   1804584.375000000                -NaN
2009-06-29/17:40:00.335                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   78531.64062500000   78717.61718750000   67550.52343750000   86932.65625000000   95941.17968750000   84439.53906250000   79861.36718750000   92165.67968750000   112480.3828125000   108434.4218750000   108945.6562500000   63254.87500000000   204934.7656250000   225346.5625000000   330994.3437500000   318547.1875000000   328070.5937500000   381620.9687500000   638234.5000000000   1004418.625000000   1260777.375000000   1575561.500000000   1845309.000000000                -NaN
2009-06-29/17:40:03.365                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   83552.35156250000   68639.18750000000   89130.84375000000   87957.13281250000   90118.32812500000   64425.07421875000   79043.15625000000   91409.28125000000   129654.5937500000   117214.7968750000   159155.5156250000   123048.1718750000   112404.4687500000   178312.9843750000   240510.8437500000   320404.5937500000   454670.5937500000   429559.1875000000   648227.1875000000   1043225.437500000   1335449.625000000   1513130.750000000   1749188.625000000                -NaN
2009-06-29/17:40:06.395                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   66598.05468750000   78797.45312500000   70755.46875000000   87290.45312500000   78134.25781250000   77283.22656250000   93902.60156250000   88168.14843750000   114101.7500000000   120913.0312500000   160795.0625000000   61719.26171875000   171889.8437500000   210271.8750000000   251916.7968750000   323629.9375000000   397785.4375000000   407723.5312500000   647036.4375000000   1221293.625000000   1407347.875000000   1548191.250000000   1736321.750000000                -NaN
2009-06-29/17:40:09.424                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   67870.39843750000   92814.36718750000   92821.36718750000   84193.22656250000   84070.92187500000   86683.29687500000   95862.60156250000   103227.0937500000   103800.8515625000   167749.8593750000   164565.0468750000   150550.0312500000   150712.0000000000   181792.6250000000   218198.5000000000   347641.0312500000   373552.0000000000   446350.3750000000   730973.8125000000   1061983.000000000   1483640.500000000   1483261.250000000   1754285.125000000                -NaN
2009-06-29/17:40:12.454                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   91444.04687500000   73935.28125000000   98226.88281250000   73084.21093750000   94387.35156250000   76563.79687500000   111874.5781250000   127978.6484375000   131159.5312500000   127474.0234375000   149946.8281250000   144391.2343750000   156816.1562500000   197584.4375000000   332955.7187500000   320885.7500000000   369910.9062500000   427533.6250000000   525193.2500000000   1144263.000000000   1229687.250000000   1605273.125000000   1691978.500000000                -NaN
2009-06-29/17:40:15.484                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   66589.54687500000   81406.50781250000   90383.32812500000   95998.93750000000   106940.7187500000   98435.61718750000   89275.70312500000   110526.3593750000   118563.6171875000   114886.3515625000   103704.3203125000   134135.6562500000   130216.0468750000   169197.5468750000   295087.9062500000   313150.4062500000   375330.2812500000   356073.9687500000   605425.2500000000   1166368.500000000   1543233.250000000   1683348.000000000   1805885.125000000                -NaN
2009-06-29/17:40:18.514                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   98525.21093750000   81947.54687500000   85681.03125000000   88286.75781250000   75655.25781250000   90605.17968750000   86697.79687500000   104293.1796875000   140295.3437500000   159036.3437500000   109024.3281250000   152431.4531250000   158836.5156250000   223434.3750000000   277823.1250000000   264428.9062500000   466431.2500000000   444811.1562500000   500593.6250000000   1128141.250000000   1388220.375000000   1557747.875000000   1755518.125000000                -NaN
2009-06-29/17:40:21.543                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   65624.45312500000   66278.33593750000   75412.67968750000   94755.96093750000   82505.46093750000   78013.88281250000   79930.45312500000   92325.82031250000   113532.2890625000   122411.1093750000   102840.4375000000   115668.7109375000   119627.9531250000   181091.4531250000   282335.4687500000   319053.3750000000   399030.4687500000   308436.6562500000   553749.5000000000   1134284.000000000   1343308.750000000   1513034.750000000   1864121.500000000                -NaN
2009-06-29/17:40:24.573                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   75891.06250000000   93063.89843750000   91298.60937500000   84446.14062500000   88233.71875000000   94540.13281250000   91337.10156250000   96087.17187500000   131156.5156250000   139566.2968750000   134433.0468750000   134254.2500000000   115866.8593750000   207247.0468750000   301298.0625000000   322420.5937500000   382441.6875000000   430961.1875000000   577738.6250000000   1107355.375000000   1448900.125000000   1459066.750000000   1732493.750000000                -NaN
2009-06-29/17:40:27.603                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   95201.72656250000   73612.70312500000   89648.39843750000   78846.25781250000   83334.21875000000   87314.68750000000   95829.89062500000   114668.8593750000   113621.4687500000   111718.6718750000   106205.2109375000   147949.9375000000   172866.6250000000   195206.1562500000   342909.0937500000   303691.5937500000   340600.9687500000   416146.3125000000   549268.8125000000   1135116.750000000   1327521.500000000   1539625.750000000   1828206.375000000                -NaN
2009-06-29/17:40:30.633                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   79287.82031250000   76441.78125000000   96673.56250000000   87713.46875000000   93368.50781250000   78207.07812500000   92419.11718750000   108117.1015625000   109113.8984375000   94250.17968750000   174026.1875000000   120988.0390625000   172066.7812500000   165156.2187500000   253846.0156250000   360270.1250000000   373889.6875000000   393020.8437500000   495506.9687500000   1095402.625000000   1390212.625000000   1472459.500000000   1939342.500000000                -NaN
2009-06-29/17:40:33.662                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   73783.69531250000   97295.78125000000   91984.77343750000   96688.17968750000   77365.60156250000   97422.56250000000   99692.53906250000   124504.6562500000   116349.0000000000   97988.09375000000   109291.0781250000   128419.9765625000   147190.8125000000   204805.6875000000   268171.4062500000   391825.8437500000   410718.7500000000   428224.1562500000   656123.5000000000   1099310.750000000   1480719.000000000   1525029.875000000   1696922.375000000                -NaN
2009-06-29/17:40:36.692                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   91989.53906250000   77282.20312500000   72274.25781250000   91100.24218750000   110771.7187500000   92851.40625000000   99799.65625000000   100619.0390625000   132907.7187500000   113990.7109375000   127148.8203125000   92694.28906250000   141743.9375000000   176899.4375000000   363031.0000000000   342120.9687500000   336729.5312500000   370198.5625000000   610065.7500000000   974292.9375000000   1495242.875000000   1471353.500000000   1937131.875000000                -NaN
2009-06-29/17:40:39.722                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   88185.81250000000   91460.00781250000   79991.40625000000   86587.13281250000   71839.12500000000   108076.7500000000   82587.37500000000   87715.84375000000   136451.5468750000   121693.6093750000   148596.2656250000   163859.9843750000   129168.3203125000   199870.0937500000   323989.8125000000   338053.9687500000   311254.8750000000   353594.1875000000   619097.4375000000   1273551.000000000   1506557.250000000   1699042.750000000   1745067.000000000                -NaN
2009-06-29/17:40:42.752                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   96695.32031250000   84753.85937500000   72663.03125000000   65969.24218750000   100408.8671875000   78767.34375000000   83290.30468750000   111450.5625000000   125669.6406250000   123387.8437500000   97717.29687500000   116826.3828125000   181524.8437500000   236260.8437500000   334157.8125000000   330488.9062500000   353408.6875000000   483533.8750000000   553514.0000000000   1056656.500000000   1476209.125000000   1590062.875000000   1733117.000000000                -NaN
2009-06-29/17:40:45.781                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   63528.47656250000   80950.36718750000   98096.70312500000   108633.3125000000   104650.5000000000   85958.96875000000   100140.1484375000   121954.5937500000   117014.4375000000   104594.0312500000   94444.93750000000   142552.6562500000   172266.3125000000   151298.5156250000   264285.1250000000   330602.8750000000   391730.4687500000   448030.7187500000   527413.8125000000   1118666.125000000   1386693.750000000   1443959.875000000   1951694.250000000                -NaN
2009-06-29/17:40:48.811                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   91725.39843750000   82633.99218750000   78279.66406250000   67791.85937500000   82076.88281250000   117382.1796875000   107477.3984375000   117793.6718750000   90466.10937500000   115134.6171875000   140333.3125000000   189699.3593750000   121763.0000000000   218863.9843750000   277099.5937500000   325195.1562500000   337307.2500000000   470014.0937500000   678313.9375000000   1062945.500000000   1460609.000000000   1638197.250000000   1760915.875000000                -NaN
2009-06-29/17:40:51.841                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   92709.56250000000   83091.53906250000   85664.63281250000   94577.61718750000   83483.68750000000   85114.02343750000   82364.71875000000   108387.2265625000   129378.9609375000   186660.5000000000   142093.6875000000   113987.2812500000   138250.9218750000   225139.5468750000   298919.8125000000   330928.3125000000   410274.3750000000   361297.5625000000   605088.0625000000   1131970.750000000   1373412.625000000   1642946.375000000   1754959.875000000                -NaN
2009-06-29/17:40:54.871                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   77308.42968750000   86447.25781250000   89015.68750000000   79612.78125000000   81506.68750000000   94826.54687500000   99347.15625000000   82322.64843750000   108143.5000000000   106886.9062500000   129864.3906250000   105446.7578125000   204156.2656250000   190041.6250000000   287758.4687500000   320889.3125000000   391555.7187500000   430934.3125000000   575904.6875000000   1103197.625000000   1392750.750000000   1579205.125000000   1814960.375000000                -NaN
2009-06-29/17:40:57.900                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   83435.50000000000   95596.54687500000   78513.00000000000   89577.25000000000   97253.34375000000   84123.78125000000   99534.60156250000   117295.9296875000   111050.5937500000   117572.0625000000   148546.2187500000   167549.3281250000   159062.7343750000   192028.3437500000   311075.9062500000   330821.4062500000   338788.8750000000   467822.5312500000   693447.7500000000   1147517.500000000   1368300.500000000   1363569.125000000   1789849.125000000                -NaN
2009-06-29/17:41:00.930                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   78689.82031250000   96450.21093750000   87473.82812500000   80201.35156250000   70419.73437500000   95431.74218750000   78853.39843750000   87709.46875000000   136820.0000000000   133392.9843750000   111339.7421875000   157971.4843750000   166234.7031250000   212279.3437500000   225209.4062500000   299896.5937500000   405605.0312500000   434500.7500000000   565153.0625000000   1159362.625000000   1519543.875000000   1667597.625000000   1651600.000000000                -NaN
2009-06-29/17:41:03.960                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   91139.59375000000   59352.19140625000   83201.02343750000   90934.86718750000   98941.28125000000   88495.35937500000   97578.28906250000   101164.1406250000   77365.96875000000   128692.1718750000   123384.5234375000   104671.2109375000   143185.2500000000   178652.3750000000   264956.1250000000   342383.1562500000   414720.7187500000   367850.1875000000   585619.8125000000   1150113.500000000   1594904.125000000   1487091.250000000   1790994.500000000                -NaN
2009-06-29/17:41:06.989                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   70133.39843750000   84715.72656250000   100513.9296875000   95486.36718750000   71680.82812500000   77926.84375000000   94217.64843750000   117437.2187500000   105624.1328125000   120789.0781250000   147261.4375000000   139112.5312500000   219749.1875000000   218551.4531250000   261261.0781250000   341184.7187500000   412478.8750000000   462088.0312500000   701941.6875000000   1063177.875000000   1525895.000000000   1499505.750000000   1648328.375000000                -NaN
2009-06-29/17:41:10.019                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   72343.54687500000   84742.60937500000   81833.46875000000   85141.09375000000   91122.10937500000   115898.7109375000   87954.04687500000   110519.7187500000   135812.1875000000   104206.2968750000   111903.5703125000   129669.6015625000   155472.4218750000   213168.5781250000   297635.6250000000   362235.3750000000   401741.4062500000   376645.8750000000   696080.9375000000   1196031.000000000   1389531.250000000   1623895.375000000   1819505.500000000                -NaN
2009-06-29/17:41:13.049                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   100907.1796875000   79505.89062500000   82425.97656250000   88913.71093750000   97715.54687500000   104266.2265625000   134405.1562500000   96314.71093750000   132064.4843750000   126717.9218750000   98282.42187500000   124325.9921875000   156595.1406250000   219203.5468750000   233804.2968750000   329612.3750000000   460129.1562500000   421015.6250000000   604252.1875000000   1043288.750000000   1475279.000000000   1499157.250000000   1779639.375000000                -NaN
2009-06-29/17:41:16.079                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   84559.00000000000   85567.14062500000   84791.88281250000   97169.28906250000   77103.96093750000   78832.15625000000   106811.3906250000   123744.8125000000   133725.9218750000   110152.6718750000   112283.3203125000   134742.8437500000   140930.9375000000   192070.2187500000   267972.4062500000   416580.5625000000   429211.6250000000   427879.5312500000   624943.7500000000   1084059.125000000   1521664.000000000   1426114.250000000   1739404.750000000                -NaN
2009-06-29/17:41:19.108                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   51837.18359375000   83964.02343750000   89244.15625000000   67032.10937500000   75697.07812500000   93704.75000000000   106777.7890625000   101334.3906250000   105916.4296875000   118528.6718750000   108095.7968750000   119399.7187500000   145080.5156250000   153333.5625000000   278260.5625000000   321162.9375000000   495654.7187500000   444711.0312500000   588867.4375000000   1112304.625000000   1383073.125000000   1592895.500000000   1850119.000000000                -NaN
2009-06-29/17:41:22.138                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   85329.43750000000   110679.5078125000   81080.81250000000   83191.38281250000   92929.22656250000   64492.32421875000   91885.35156250000   77812.82031250000   140791.4531250000   136812.2656250000   119316.3984375000   116969.2187500000   134665.9375000000   212282.0156250000   283826.4687500000   376213.3750000000   471605.0937500000   375350.3750000000   581197.8125000000   1156780.125000000   1475598.500000000   1551636.625000000   1818837.625000000                -NaN
2009-06-29/17:41:25.168                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   82214.57031250000   82293.42187500000   104048.6875000000   79192.82812500000   63741.07812500000   75021.36718750000   85852.25781250000   129986.1328125000   132878.8906250000   123951.7265625000   147888.8750000000   134416.3593750000   151106.2656250000   177356.9843750000   311366.5312500000   358764.6875000000   435068.8125000000   393755.3125000000   625261.1875000000   1101269.375000000   1417825.750000000   1447780.500000000   1693646.375000000                -NaN
2009-06-29/17:41:28.198                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   90321.75000000000   51654.39453125000   87415.29687500000   95652.43750000000   71687.30468750000   88391.89843750000   80036.19531250000   112520.6093750000   115199.3906250000   104578.0703125000   122366.6171875000   115715.0312500000   192716.6875000000   260574.5000000000   227310.0468750000   351538.1250000000   377529.9062500000   400988.4375000000   636118.8125000000   1061489.250000000   1475525.875000000   1422017.750000000   1856937.625000000                -NaN
2009-06-29/17:41:31.227                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   90290.54687500000   76721.96875000000   69782.45312500000   102232.3984375000   78512.78125000000   105665.7812500000   93045.71875000000   104971.0781250000   102322.7421875000   88592.86718750000   129078.0234375000   137110.2968750000   140350.9531250000   235960.1875000000   288313.5312500000   334427.5937500000   377579.2500000000   500162.1875000000   574545.3750000000   1049020.250000000   1514953.875000000   1326991.875000000   1868789.500000000                -NaN
2009-06-29/17:41:34.257                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   80048.27343750000   87462.40625000000   87832.45312500000   97830.82031250000   103326.7265625000   86697.67968750000   94725.46875000000   101519.2031250000   90108.35156250000   129026.1171875000   117138.1171875000   126414.1718750000   162154.5625000000   214829.0000000000   272901.6875000000   388602.4062500000   377703.7500000000   455046.8125000000   579721.7500000000   1194548.625000000   1324983.625000000   1594711.375000000   1704888.625000000                -NaN
2009-06-29/17:41:37.287                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   82764.04687500000   89116.53906250000   100352.4765625000   98751.72656250000   113177.4687500000   85611.10937500000   82978.04687500000   114911.8515625000   103154.7812500000   119024.8203125000   94132.46875000000   93041.96875000000   150600.0937500000   245258.7968750000   264090.5937500000   320632.1875000000   434022.9687500000   445210.9687500000   635698.3750000000   1070233.000000000   1396825.875000000   1709718.750000000   1679837.625000000                -NaN
2009-06-29/17:41:40.317                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   91848.13281250000   80664.00781250000   85159.79687500000   93129.34375000000   95224.67187500000   90082.68750000000   110857.3593750000   114382.6093750000   80400.15625000000   146224.7031250000   126315.4375000000   129486.3437500000   125974.4375000000   174829.1562500000   262395.8437500000   377654.9687500000   415546.8125000000   463935.5625000000   580703.3125000000   1088226.500000000   1501807.625000000   1479625.250000000   1719567.000000000                -NaN
2009-06-29/17:41:43.346                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   67686.95312500000   78580.93750000000   85920.39062500000   97936.86718750000   107413.4375000000   90879.67187500000   103768.3984375000   104097.8671875000   147888.4375000000   114551.5625000000   149122.6406250000   101580.1484375000   136577.2187500000   185468.3125000000   257524.2031250000   383149.1250000000   384281.9062500000   458081.7187500000   594356.9375000000   1127690.250000000   1370202.750000000   1484699.375000000   1838078.750000000                -NaN
2009-06-29/17:41:46.376                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   77100.51562500000   89377.75000000000   79196.31250000000   88244.85937500000   88716.45312500000   110867.9765625000   83985.17187500000   87170.81250000000   143801.1875000000   128825.7265625000   73844.37500000000   135530.4375000000   94603.31250000000   238761.3750000000   321153.2812500000   413345.4375000000   314179.6875000000   478495.7187500000   658726.8125000000   1111518.000000000   1436723.250000000   1452451.000000000   1640651.000000000                -NaN
2009-06-29/17:41:49.406                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   80770.35156250000   88590.92968750000   78880.64062500000   79251.70312500000   99605.67187500000   77320.82031250000   93115.09375000000   101017.3984375000   121458.7890625000   136529.1562500000   112292.5390625000   123235.4296875000   126551.8437500000   196670.1875000000   329209.9375000000   358951.1250000000   412435.1562500000   430621.3125000000   523420.2500000000   1110690.500000000   1453090.125000000   1511599.875000000   1673250.750000000                -NaN
2009-06-29/17:41:52.435                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   72613.09375000000   86318.52343750000   74400.65625000000   66352.18750000000   87090.46093750000   98949.65625000000   80327.45312500000   109988.0390625000   145824.2968750000   110122.3906250000   108137.0390625000   123071.3515625000   171571.4375000000   196144.2656250000   318449.4062500000   373991.2500000000   456134.7500000000   439507.9062500000   595990.2500000000   1080092.125000000   1300208.500000000   1575107.375000000   1745604.125000000                -NaN
2009-06-29/17:41:55.465                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   95963.84375000000   101390.4531250000   75317.20312500000   74153.42968750000   92773.45312500000   81868.22656250000   100476.6484375000   137989.8437500000   82663.28906250000   119885.6171875000   80820.15625000000   140577.9531250000   189611.4218750000   175443.7656250000   300208.6875000000   345078.8750000000   471109.9687500000   425870.0000000000   535337.1875000000   1110145.125000000   1362129.750000000   1433212.500000000   1873475.250000000                -NaN
2009-06-29/17:41:58.495                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   60895.30859375000   82823.95312500000   93842.96093750000   65342.19140625000   94513.35937500000   86738.49218750000   103310.4921875000   82114.09375000000   118655.0234375000   132102.3125000000   89134.63281250000   134814.7187500000   189549.7187500000   185397.8593750000   324282.7187500000   378358.7500000000   390603.5312500000   402230.4687500000   588263.0000000000   1283467.250000000   1383592.750000000   1542106.250000000   1810336.750000000                -NaN
2009-06-29/17:42:01.525                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   64816.19531250000   73312.03125000000   87043.77343750000   69834.75000000000   93263.45312500000   80526.31250000000   89180.28906250000   94002.39843750000   106845.8203125000   135846.3437500000   102197.1718750000   116759.9765625000   204677.2656250000   222616.6250000000   259863.5156250000   209468.2968750000   376650.1562500000   390589.0312500000   615671.1250000000   1094564.750000000   1451841.875000000   1553859.875000000   1662459.625000000                -NaN
2009-06-29/17:42:04.554                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   83275.02343750000   85283.36718750000   93963.60937500000   86590.56250000000   90252.42187500000   88096.81250000000   63518.25000000000   107541.8593750000   113345.4296875000   107841.4062500000   121428.4609375000   157762.1562500000   185022.3750000000   174719.7343750000   264766.6875000000   380560.0937500000   361240.6250000000   367714.1875000000   582687.7500000000   1193214.500000000   1342821.750000000   1520215.625000000   1790673.125000000                -NaN
2009-06-29/17:42:07.584                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   77713.96093750000   88532.99218750000   87566.00781250000   95168.02343750000   99651.21875000000   89958.20312500000   96332.56250000000   94780.96093750000   116606.8593750000   113973.1718750000   104058.8984375000   133936.8125000000   177048.9375000000   208918.5468750000   320373.9687500000   416879.0937500000   371937.8437500000   374296.4375000000   609533.0625000000   1010277.437500000   1304493.750000000   1514893.250000000   1703862.250000000                -NaN
2009-06-29/17:42:10.614                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   70194.86718750000   90344.56250000000   95251.97656250000   80619.11718750000   80228.46875000000   84435.97656250000   81310.92187500000   89632.03906250000   112489.8437500000   111422.3437500000   124282.6171875000   137982.1718750000   165771.1562500000   184807.2031250000   286529.2812500000   427686.7500000000   423238.1875000000   433010.4687500000   606008.0625000000   1062548.625000000   1410001.250000000   1371536.125000000   1790298.875000000                -NaN
2009-06-29/17:42:13.644                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   74852.71875000000   71298.60937500000   80181.57031250000   87326.38281250000   96307.82812500000   104766.6015625000   80751.81250000000   132322.0625000000   106189.2734375000   118626.1171875000   92905.35156250000   123258.1718750000   140705.7656250000   155473.7500000000   291332.9062500000   354235.3125000000   311489.5312500000   393795.8750000000   601816.8125000000   1112907.375000000   1527354.750000000   1425808.000000000   1856564.750000000                -NaN
2009-06-29/17:42:16.673                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   86873.42187500000   86931.60937500000   85899.59375000000   90968.61718750000   74312.78125000000   93765.14843750000   109584.9765625000   109770.8437500000   101440.7968750000   89852.85937500000   99715.57812500000   117085.9296875000   173530.0000000000   171821.5468750000   274530.6875000000   296458.5625000000   397959.8125000000   439822.8437500000   657333.4375000000   1024000.250000000   1351253.625000000   1711515.375000000   1883065.750000000                -NaN
2009-06-29/17:42:19.703                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   82192.02343750000   76694.82031250000   82490.35156250000   88066.92968750000   79627.96875000000   108402.6093750000   82349.03125000000   105107.8984375000   136119.6406250000   116033.5078125000   85851.77343750000   150963.4531250000   159894.4531250000   240391.6875000000   330841.7500000000   389927.1875000000   384341.5625000000   421647.7187500000   592333.0625000000   999853.2500000000   1348429.250000000   1497249.125000000   1870221.500000000                -NaN
2009-06-29/17:42:22.733                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   82951.10937500000   78744.82812500000   106031.0937500000   95927.75781250000   91669.86718750000   82539.61718750000   87470.25781250000   105808.3203125000   89674.07812500000   142535.5312500000   118322.3984375000   153453.6875000000   138246.0156250000   232229.0625000000   248163.3750000000   335330.9062500000   429734.1875000000   353197.9062500000   583992.5000000000   1085860.000000000   1274239.625000000   1496919.875000000   1891617.125000000                -NaN
2009-06-29/17:42:25.763                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   108451.1875000000   66480.57031250000   99473.72656250000   85913.15625000000   96938.39843750000   87034.79687500000   91207.57812500000   127200.2500000000   102483.0000000000   140887.2031250000   133246.5781250000   107848.6484375000   159589.7343750000   214250.5937500000   226455.3750000000   365226.5625000000   358124.4375000000   384616.8437500000   566657.6250000000   1023271.250000000   1440119.500000000   1561014.375000000   1946457.000000000                -NaN
2009-06-29/17:42:28.792                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   67409.00000000000   73333.91406250000   66112.35937500000   100156.4062500000   91050.03906250000   94000.28906250000   86252.50781250000   117166.5234375000   97993.10937500000   118414.0312500000   109268.6406250000   131895.3125000000   148175.9218750000   205850.5156250000   265717.7500000000   315188.6250000000   455671.3750000000   434465.7187500000   658996.3750000000   989868.7500000000   1410134.375000000   1700944.500000000   1692183.250000000                -NaN
2009-06-29/17:42:31.822                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   96611.28125000000   78933.92187500000   85089.56250000000   78478.04687500000   89251.36718750000   83143.97656250000   82424.83593750000   116532.9218750000   100718.1406250000   125070.4296875000   139560.9843750000   114002.9218750000   129066.4375000000   169184.7968750000   311683.3437500000   451425.5312500000   407012.5625000000   399326.0937500000   617813.3750000000   1045224.562500000   1322684.500000000   1507648.125000000   2016734.125000000                -NaN
2009-06-29/17:42:34.852                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   93687.18750000000   96706.02343750000   75735.21093750000   74623.08593750000   103405.5781250000   96824.53906250000   85093.67968750000   118629.3984375000   110224.4921875000   120737.3906250000   93323.49218750000   133427.0156250000   161364.2031250000   178541.2968750000   249956.0625000000   418515.1875000000   373606.4687500000   390909.5312500000   627836.3750000000   1037596.562500000   1433730.750000000   1425037.000000000   1785997.500000000                -NaN
2009-06-29/17:42:37.882                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   86111.67968750000   80206.15625000000   81006.67187500000   89419.78906250000   80130.91406250000   85964.03125000000   85780.79687500000   99313.43750000000   101154.1406250000   136284.6093750000   146115.7031250000   148561.4062500000   140457.5937500000   203529.1406250000   305167.0000000000   353511.3125000000   385290.8437500000   439707.4062500000   507165.9687500000   1024293.250000000   1349586.500000000   1462721.500000000   1860468.625000000                -NaN
2009-06-29/17:42:40.911                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   95896.13281250000   83293.24218750000   83394.94531250000   72755.21875000000   88982.29687500000   86975.92187500000   96566.64843750000   100064.1562500000   110684.0781250000   104873.5234375000   112614.3828125000   179763.6250000000   122244.9609375000   184223.7812500000   284884.0312500000   393310.5937500000   362855.5312500000   387025.6250000000   596672.3125000000   1063480.625000000   1452557.125000000   1649614.875000000   1976035.500000000                -NaN
2009-06-29/17:42:43.941                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   75943.06250000000   83986.61718750000   84380.20312500000   85354.25000000000   100266.8203125000   88411.92968750000   81176.98437500000   110992.2265625000   145736.7656250000   115506.5312500000   103126.3828125000   128848.2890625000   153040.2187500000   201762.4375000000   252645.4375000000   356338.1250000000   405582.3125000000   459325.3125000000   613865.3125000000   1085453.000000000   1502119.875000000   1717679.625000000   1943411.000000000                -NaN
2009-06-29/17:42:46.971                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   80741.66406250000   69453.59375000000   86021.35937500000   102344.5703125000   105368.5078125000   83238.42187500000   111788.0312500000   126419.0625000000   81455.05468750000   110616.2500000000   106916.2812500000   139999.4375000000   157107.2187500000   162729.1406250000   280005.1875000000   341606.4687500000   389417.4687500000   449810.2500000000   528206.6250000000   1087909.375000000   1563046.375000000   1589064.500000000   1825484.500000000                -NaN
2009-06-29/17:42:50.000                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   94365.77343750000   85819.92968750000   80282.32031250000   83475.68750000000   101244.4062500000   94158.35937500000   85618.64062500000   88973.92187500000   140846.1406250000   111080.9375000000   150414.6250000000   138923.8125000000   140604.4843750000   205557.7812500000   266369.0625000000   396224.0312500000   416973.8750000000   421407.4375000000   550432.5000000000   1033616.812500000   1407715.250000000   1714261.625000000   1779505.500000000                -NaN
2009-06-29/17:42:53.030                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   87227.21093750000   74882.74218750000   75777.82812500000   87137.78125000000   79948.70312500000   87897.96093750000   101156.5312500000   131972.1718750000   95144.67187500000   143951.1562500000   107977.1406250000   143003.1562500000   120482.2968750000   201827.7812500000   273354.7500000000   365788.4687500000   378384.8750000000   373255.5937500000   571212.3750000000   1258554.125000000   1602127.875000000   1581705.125000000   1878987.000000000                -NaN
2009-06-29/17:42:56.060                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   92230.02343750000   77667.11718750000   99581.50000000000   113379.0703125000   94953.67187500000   90533.67187500000   108203.0937500000   98680.24218750000   101469.7500000000   132643.5937500000   117272.8515625000   114391.4609375000   143138.0468750000   172853.2656250000   303522.6250000000   327145.3125000000   499762.6250000000   460881.0937500000   614340.1250000000   1031052.625000000   1497531.250000000   1655384.625000000   1816945.125000000                -NaN
2009-06-29/17:42:59.090                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   70719.08593750000   94613.60156250000   81550.58593750000   102946.5703125000   81481.88281250000   104708.0000000000   77102.54687500000   106458.8281250000   105093.1328125000   139470.2500000000   115662.1406250000   133675.3437500000   131938.2968750000   185175.0937500000   235881.8593750000   386601.6250000000   376618.5625000000   438043.1250000000   636921.6250000000   1021893.125000000   1710191.875000000   1610625.000000000   1875651.875000000                -NaN
2009-06-29/17:43:02.119                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   85648.63281250000   80441.00781250000   93962.52343750000   101838.1875000000   98181.88281250000   71805.84375000000   109074.9062500000   103682.8906250000   100215.6484375000   105002.3671875000   122902.8281250000   116906.6796875000   214170.2656250000   176637.9375000000   331105.5625000000   408503.1562500000   373636.4375000000   384743.8125000000   619471.0625000000   1075059.125000000   1578908.500000000   1412716.375000000   1758885.250000000                -NaN
2009-06-29/17:43:05.149                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   81853.82031250000   77120.52343750000   73944.89062500000   84158.09375000000   88350.03125000000   71683.22656250000   76367.75781250000   105637.8984375000   123511.1328125000   142044.5156250000   115418.2031250000   160154.8750000000   155161.2968750000   253354.7656250000   287124.2500000000   379816.9687500000   353807.0937500000   478372.6250000000   528634.6250000000   1054974.375000000   1459149.750000000   1563918.875000000   1824946.500000000                -NaN
2009-06-29/17:43:08.179                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   81463.53906250000   87462.39062500000   109165.3203125000   81646.13281250000   93035.59375000000   82171.71875000000   106304.3281250000   116459.2109375000   104087.7109375000   94553.21093750000   88868.07812500000   134905.3906250000   161806.4375000000   175941.7812500000   275857.6562500000   377187.9687500000   368875.6250000000   417912.5312500000   599407.2500000000   1073979.750000000   1439916.375000000   1711015.375000000   1719214.375000000                -NaN
2009-06-29/17:43:11.209                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   89069.54687500000   93171.78906250000   83991.14062500000   92048.63281250000   86026.13281250000   90923.85156250000   86251.32031250000   113130.0390625000   125176.7734375000   119649.2890625000   119612.4218750000   89809.42968750000   157730.4062500000   198859.4531250000   306032.5312500000   312271.7500000000   378265.1250000000   437725.9062500000   595269.1875000000   1077374.375000000   1414727.625000000   1588604.375000000   1743440.125000000                -NaN
2009-06-29/17:43:14.238                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   92987.10937500000   88633.20312500000   72032.95312500000   82832.97656250000   100647.9687500000   89056.93750000000   77710.36718750000   106640.4921875000   112384.1406250000   126416.1015625000   117330.6015625000   118752.1015625000   195109.2968750000   200377.9843750000   337389.8750000000   336970.0312500000   354697.6875000000   450519.2500000000   578419.5000000000   1016477.062500000   1387694.500000000   1591184.750000000   1858584.125000000                -NaN
2009-06-29/17:43:17.268                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   98730.15625000000   64726.28125000000   79938.45312500000   83912.46093750000   98436.95312500000   105642.7109375000   101654.6328125000   107908.0000000000   135889.2500000000   151024.6562500000   106126.7968750000   131048.5781250000   150423.2812500000   178494.6875000000   320706.4687500000   374013.5937500000   393774.8125000000   421063.2500000000   577857.8750000000   1100196.375000000   1576620.000000000   1539220.500000000   1790601.625000000                -NaN
2009-06-29/17:43:20.298                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   87709.35937500000   83802.62500000000   113172.8906250000   82697.35937500000   90108.95312500000   110231.9921875000   114017.2890625000   91459.57031250000   128573.7500000000   150441.6718750000   118278.2187500000   144776.3125000000   149576.9843750000   197043.3750000000   259134.7343750000   371509.9687500000   421947.2812500000   468040.5312500000   636965.6875000000   1022787.500000000   1507530.875000000   1531264.000000000   1785885.750000000                -NaN
2009-06-29/17:43:23.328                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   78053.36718750000   82685.98437500000   79321.49218750000   86466.56250000000   80594.03906250000   93979.29687500000   76894.60937500000   104473.6171875000   86646.52343750000   168353.5000000000   141083.4218750000   129693.9765625000   153406.9843750000   184548.9531250000   364682.2500000000   332121.9687500000   419157.6250000000   364904.0312500000   615482.1875000000   1125619.250000000   1478037.750000000   1541721.125000000   1878547.250000000                -NaN
2009-06-29/17:43:26.357                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   95208.27343750000   70064.21093750000   77494.70312500000   94300.64843750000   104504.6171875000   77357.12500000000   92841.74218750000   99429.52343750000   115508.7031250000   94429.47656250000   134352.5312500000   149364.8750000000   135942.6250000000   175270.5625000000   290579.8750000000   324155.1250000000   374352.2500000000   386694.0000000000   601923.3750000000   1117715.625000000   1306316.125000000   1614163.000000000   1712185.750000000                -NaN
2009-06-29/17:43:29.387                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   80937.64062500000   80427.55468750000   88700.32031250000   99676.04687500000   88774.35156250000   100744.7109375000   96514.68750000000   117098.7578125000   93907.42968750000   148247.3593750000   95397.71093750000   143456.1562500000   122499.2890625000   193021.8125000000   326288.1250000000   324732.8125000000   407270.0312500000   473152.0937500000   682161.1875000000   1111469.125000000   1469185.625000000   1565972.125000000   1814874.375000000                -NaN
2009-06-29/17:43:32.417                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   77355.38281250000   93656.40625000000   91887.34375000000   69124.50000000000   89380.27343750000   91567.42187500000   71960.20312500000   126282.7265625000   122976.7265625000   139882.3593750000   144975.7656250000   133150.4687500000   135221.6562500000   173913.9843750000   289661.4687500000   357985.4375000000   351047.9687500000   430567.4375000000   659528.5625000000   1149013.625000000   1365711.375000000   1499384.625000000   1854437.125000000                -NaN
2009-06-29/17:43:35.446                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   81403.03906250000   100206.6406250000   97506.82031250000   62321.96093750000   92092.74218750000   91119.89843750000   80073.55468750000   103268.5234375000   111135.8437500000   104976.7968750000   135799.6406250000   89321.20312500000   168847.0781250000   160320.7343750000   312052.9687500000   345973.0937500000   380867.6250000000   430661.5625000000   591642.5625000000   1053369.250000000   1491650.250000000   1680019.250000000   1925820.750000000                -NaN
2009-06-29/17:43:38.476                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   86205.52343750000   85322.02343750000   87589.20312500000   100158.5937500000   112012.4765625000   95872.50000000000   86739.59375000000   120504.3593750000   136876.2968750000   135912.8906250000   100921.1328125000   126573.7968750000   169825.5000000000   199371.0000000000   237464.3437500000   373892.5625000000   413256.1875000000   366092.4375000000   607943.3750000000   1109514.000000000   1404810.875000000   1508191.500000000   1758214.750000000                -NaN
2009-06-29/17:43:41.506                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   94930.35937500000   92969.07812500000   87079.71875000000   116557.3515625000   106266.4921875000   73845.42187500000   93688.24218750000   108860.7890625000   145188.7656250000   142858.1875000000   166827.5156250000   137275.3125000000   181834.2812500000   257436.4531250000   261295.4531250000   487451.7500000000   394467.8125000000   455303.3125000000   557952.7500000000   1033762.062500000   1380940.500000000   1454341.000000000   1869214.500000000                -NaN
2009-06-29/17:43:44.536                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   95789.93750000000   99039.59375000000   73544.69531250000   74937.50781250000   94557.82031250000   95018.47656250000   89439.77343750000   116412.9687500000   106799.6562500000   136030.4218750000   132594.3125000000   141463.5156250000   131779.0156250000   193068.0156250000   299014.8125000000   423973.0000000000   366919.7500000000   451944.1875000000   714076.8750000000   1089432.875000000   1286715.625000000   1520418.875000000   1796124.750000000                -NaN
2009-06-29/17:43:47.565                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   82452.06250000000   79116.38281250000   79207.17187500000   100948.3281250000   94377.82031250000   74040.43750000000   84118.77343750000   119303.1015625000   132706.3437500000   92115.84375000000   127241.0312500000   151555.7968750000   173439.1406250000   175945.9218750000   267777.5000000000   371312.7187500000   337749.6875000000   480516.7187500000   627470.7500000000   1192303.250000000   1343641.125000000   1688079.250000000   1820222.750000000                -NaN
2009-06-29/17:43:50.595                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   71395.18750000000   90911.06250000000   79425.59375000000   69034.59375000000   115967.0781250000   79401.00000000000   107878.7109375000   109563.1875000000   133729.5156250000   135574.3281250000   110880.7500000000   150024.8437500000   127753.1796875000   181704.9843750000   157681.7343750000   347338.3750000000   452375.2812500000   484528.4375000000   591624.9375000000   1151933.625000000   1449451.625000000   1556632.375000000   1938471.375000000                -NaN
2009-06-29/17:43:53.625                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   89194.42968750000   100179.8437500000   81916.50781250000   94515.40625000000   110593.2031250000   91672.61718750000   88889.96093750000   126269.4296875000   99364.00781250000   169302.1406250000   124512.5000000000   113050.9765625000   144792.7187500000   185315.1406250000   280454.0937500000   431900.4687500000   421452.7500000000   412855.1250000000   660513.3125000000   1182463.375000000   1335906.750000000   1599812.125000000   1794116.125000000                -NaN
2009-06-29/17:43:56.655                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   98403.65625000000   76735.17187500000   80252.40625000000   86156.07031250000   105502.7187500000   97135.02343750000   90104.00000000000   83513.38281250000   117300.0312500000   132400.5625000000   134698.0937500000   156133.8125000000   134684.8593750000   170196.9843750000   348941.0000000000   447765.5625000000   430574.5937500000   450167.4687500000   611195.1250000000   1132061.000000000   1415095.500000000   1539010.125000000   1944324.125000000                -NaN
2009-06-29/17:43:59.684                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   71415.25781250000   77865.20312500000   70364.06250000000   88871.60156250000   91710.50000000000   98348.25000000000   91470.79687500000   87981.00000000000   124088.5078125000   104290.8671875000   119631.7031250000   122271.3437500000   174741.0625000000   202637.5156250000   287689.5625000000   336390.0312500000   434228.6875000000   373198.0000000000   582064.8125000000   1014852.625000000   1439567.375000000   1500119.375000000   1915974.875000000                -NaN
2009-06-29/17:44:02.714                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   78445.84375000000   73575.82812500000   72832.92968750000   90635.03906250000   115465.6406250000   87808.49218750000   85402.63281250000   131872.6875000000   145184.5000000000   112741.2500000000   77470.83593750000   99421.56250000000   139932.6718750000   182891.3125000000   281633.4687500000   352760.3750000000   461699.7500000000   444699.9687500000   632283.5000000000   1001622.625000000   1384842.500000000   1433253.875000000   1853059.375000000                -NaN
2009-06-29/17:44:05.744                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   81517.70312500000   81411.38281250000   109509.4375000000   81121.65625000000   101899.2421875000   76717.59375000000   85957.85156250000   93608.46875000000   132483.7031250000   104212.0390625000   92037.71093750000   102549.1093750000   180934.3750000000   197031.5625000000   278091.3125000000   428384.8125000000   433675.5937500000   451080.5625000000   666850.8750000000   1044082.312500000   1415232.750000000   1587555.375000000   1783992.375000000                -NaN
2009-06-29/17:44:08.774                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   75755.08593750000   90161.72656250000   85653.20312500000   78038.20312500000   102713.1875000000   78092.06250000000   77741.67968750000   106693.9609375000   135858.2656250000   144410.9375000000   148233.4531250000   162005.8125000000   124500.3515625000   224283.9375000000   259554.1875000000   299132.0937500000   374469.4375000000   458367.9687500000   568286.7500000000   1127457.250000000   1464168.000000000   1418781.000000000   1941526.375000000                -NaN
2009-06-29/17:44:11.803                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   91196.71875000000   74807.32031250000   90424.32031250000   86225.67968750000   115463.7421875000   91806.63281250000   97134.89062500000   84373.89843750000   142340.9062500000   92616.27343750000   140140.3593750000   126067.8906250000   183247.7968750000   177343.1406250000   241419.0937500000   381724.5312500000   350286.4687500000   486537.1250000000   636633.3125000000   1122338.750000000   1375038.125000000   1620864.125000000   1783420.750000000                -NaN
2009-06-29/17:44:14.833                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   94524.90625000000   86177.57031250000   97432.96875000000   111935.6406250000   106402.9218750000   114639.7031250000   105941.7578125000   113685.2187500000   140651.2343750000   100879.3437500000   83418.00781250000   133627.9062500000   150135.7812500000   218284.6406250000   278652.3125000000   366461.0312500000   423630.8125000000   402324.4687500000   594910.9375000000   1126036.125000000   1385027.000000000   1583083.500000000   1995834.875000000                -NaN
2009-06-29/17:44:17.863                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   75359.37500000000   95742.57812500000   73349.34375000000   109119.7031250000   90056.85937500000   85577.09375000000   109175.1796875000   100701.3593750000   144196.7500000000   76051.00000000000   93652.72656250000   132057.3437500000   194943.2812500000   248456.5937500000   269215.1250000000   399363.7187500000   385810.0000000000   374484.7500000000   542293.4375000000   1032392.312500000   1391678.375000000   1557896.750000000   1905165.500000000                -NaN
2009-06-29/17:44:20.893                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   93963.61718750000   64748.89453125000   78415.78906250000   93467.75000000000   85652.74218750000   98098.42187500000   80874.43750000000   128367.7578125000   120714.7500000000   102428.0937500000   117155.7968750000   106236.5625000000   147941.0937500000   183248.7187500000   220384.3750000000   408855.1250000000   420707.0312500000   401922.1250000000   617518.6250000000   1148193.500000000   1428517.250000000   1587876.500000000   1699921.500000000                -NaN
2009-06-29/17:44:23.922                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   90214.70312500000   103660.1406250000   84680.21093750000   70320.17187500000   97515.67968750000   109974.1562500000   81917.09375000000   111955.9218750000   107228.7187500000   107980.8984375000   97949.28906250000   75938.46875000000   184497.5937500000   224126.8593750000   351418.7187500000   340611.4062500000   410287.1250000000   372845.5625000000   574897.8750000000   1155494.500000000   1381319.375000000   1506666.250000000   1853495.500000000                -NaN
2009-06-29/17:44:26.952                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   69278.14843750000   96298.96875000000   86863.67968750000   86889.46875000000   92710.47656250000   84168.21875000000   88028.86718750000   85826.07812500000   146139.7187500000   87056.92187500000   136511.0468750000   139415.6875000000   138900.4375000000   199431.7656250000   299547.5625000000   293363.6875000000   399655.7500000000   471223.0000000000   503747.8437500000   1124706.500000000   1460772.625000000   1680212.000000000   1876645.125000000                -NaN
2009-06-29/17:44:29.982                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   90375.28125000000   75196.21093750000   74806.09375000000   104269.1562500000   84828.50781250000   104616.6406250000   81645.64843750000   107147.3828125000   134210.7031250000   120446.9296875000   116793.7734375000   149729.0156250000   157921.5000000000   205104.3750000000   284884.5312500000   421082.1875000000   357266.8125000000   473085.2500000000   572955.0000000000   1125946.000000000   1442571.625000000   1544234.875000000   1775825.625000000                -NaN
2009-06-29/17:44:33.011                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   100086.7968750000   84312.72656250000   90558.40625000000   83116.64062500000   101125.7421875000   73475.20312500000   84141.04687500000   85606.61718750000   121608.3281250000   104334.6562500000   145302.4687500000   111332.6875000000   158419.0468750000   186941.9375000000   280081.3750000000   313832.5937500000   352199.8437500000   399399.4375000000   633622.2500000000   1009088.500000000   1367340.375000000   1709267.500000000   1999349.625000000                -NaN
2009-06-29/17:44:36.041                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   95913.35937500000   86160.21875000000   91163.34375000000   100071.0703125000   96635.17968750000   99435.07812500000   55697.58984375000   98518.18750000000   124240.0625000000   103167.9765625000   115186.5703125000   114395.7812500000   137576.8750000000   206434.4062500000   241631.0156250000   386005.3750000000   399574.5625000000   431343.7500000000   545674.8750000000   1177394.500000000   1492860.375000000   1549976.000000000   1893008.625000000                -NaN
2009-06-29/17:44:39.071                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   77899.92187500000   99008.59375000000   89300.18750000000   84778.50781250000   109143.6406250000   98797.61718750000   87264.06250000000   121713.6796875000   117469.6171875000   131156.6875000000   150356.6250000000   120130.5078125000   124389.0781250000   179922.9375000000   280789.3750000000   384022.7187500000   347856.9062500000   341719.2812500000   601703.5625000000   1093075.875000000   1470956.625000000   1557638.125000000   1789275.000000000                -NaN
2009-06-29/17:44:42.101                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   100102.9062500000   71638.49218750000   96417.06250000000   90402.06250000000   89304.40625000000   87454.82812500000   96600.70312500000   130147.0625000000   100741.0078125000   71149.04687500000   123723.6015625000   127078.3593750000   152360.8437500000   199026.0625000000   234938.6562500000   392988.5937500000   421900.9687500000   367805.2812500000   515601.8437500000   1101271.625000000   1264337.125000000   1470978.750000000   1931088.625000000                -NaN
2009-06-29/17:44:45.130                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   74241.28906250000   75897.28125000000   64608.14453125000   95046.85937500000   107171.7968750000   93305.40625000000   113537.8203125000   116581.1171875000   103060.0937500000   111043.7421875000   146573.6562500000   134125.6562500000   213285.3437500000   175405.8750000000   323465.4062500000   280991.3750000000   363723.4687500000   404073.9687500000   596399.6250000000   1026007.125000000   1377414.125000000   1548075.250000000   1751499.250000000                -NaN
2009-06-29/17:44:48.160                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   104228.5703125000   79203.76562500000   81136.47656250000   92478.82031250000   97037.10156250000   101258.9765625000   98268.90625000000   116833.1328125000   118114.5937500000   92023.20312500000   120110.0468750000   121085.0625000000   160276.7031250000   216213.4531250000   286273.4687500000   372127.9062500000   416995.5937500000   449117.4375000000   611442.3750000000   1344671.000000000   1444080.000000000   1448148.375000000   2109097.000000000                -NaN
2009-06-29/17:44:51.190                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   60138.96093750000   95916.21093750000   87848.77343750000   89296.78906250000   118578.3593750000   78395.06250000000   72995.74218750000   115276.2812500000   149759.9843750000   117479.6718750000   117692.4375000000   107436.7109375000   130634.2500000000   213227.7968750000   282211.2187500000   389995.8750000000   332079.6250000000   400701.5312500000   553101.9375000000   1063581.000000000   1361538.125000000   1578545.125000000   1940495.250000000                -NaN
2009-06-29/17:44:54.220                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   90495.42968750000   82903.41406250000   75787.02343750000   106630.8906250000   111455.2500000000   114407.9687500000   88860.63281250000   84303.71875000000   117026.3515625000   111773.8828125000   90179.43750000000   159496.2500000000   201902.2187500000   206177.6406250000   275167.2812500000   295621.3750000000   416409.7500000000   412822.6875000000   692988.6250000000   1114182.375000000   1416167.625000000   1613713.000000000   1807173.625000000                -NaN
2009-06-29/17:44:57.249                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   89227.50000000000   79579.27343750000   83646.07031250000   107953.7031250000   90073.68750000000   89894.43750000000   95698.57031250000   83129.20312500000   98398.35937500000   131474.7031250000   104999.0078125000   117277.8671875000   164375.5937500000   199393.0156250000   277992.6250000000   340871.9687500000   380830.3125000000   451662.9062500000   540912.3125000000   1105772.750000000   1369068.000000000   1541996.500000000   2021243.250000000                -NaN
2009-06-29/17:45:00.279                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   77157.72656250000   72996.13281250000   77257.78906250000   93945.47656250000   97646.57031250000   97402.49218750000   107658.8437500000   106637.7578125000   124547.3515625000   120157.4218750000   140586.2656250000   165256.0937500000   166162.9531250000   216566.5468750000   183718.6562500000   373023.0000000000   416726.1250000000   409126.7187500000   608794.3750000000   1153707.000000000   1404484.750000000   1599974.125000000   1854425.625000000                -NaN
2009-06-29/17:45:03.309                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   86568.96093750000   78653.28125000000   93269.39062500000   87116.79687500000   89142.46875000000   100932.5078125000   98827.57031250000   107874.1406250000   100038.8437500000   108478.9765625000   93643.20312500000   113589.1484375000   98090.75000000000   204963.8593750000   248861.5156250000   424256.9687500000   349744.7187500000   487307.8125000000   582503.7500000000   1215139.000000000   1215751.875000000   1457625.875000000   1744889.500000000                -NaN
2009-06-29/17:45:06.339                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   81884.57812500000   91228.93750000000   89575.46875000000   97294.78125000000   141197.4843750000   82793.87500000000   84914.28906250000   104286.3125000000   139584.0625000000   118150.2968750000   116296.8828125000   128734.2812500000   134828.0781250000   169174.5781250000   304601.9062500000   420885.8750000000   456942.3125000000   418728.1562500000   560255.2500000000   1338437.875000000   1282079.500000000   1595158.375000000   1673413.750000000                -NaN
2009-06-29/17:45:09.368                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   100230.6562500000   102650.1406250000   95269.10156250000   77822.30468750000   102388.3203125000   86353.06250000000   86696.90625000000   108062.3593750000   118655.5000000000   114629.7265625000   142710.5156250000   112466.8281250000   170789.9531250000   194779.0937500000   373321.9062500000   351793.5937500000   414039.0312500000   524621.1875000000   633980.9375000000   1039410.000000000   1385802.250000000   1612152.375000000   1769528.000000000                -NaN
2009-06-29/17:45:12.398                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   67900.18750000000   67453.00000000000   86616.52343750000   84886.59375000000   99791.22656250000   96305.50000000000   91741.57812500000   108550.8203125000   124920.5937500000   123525.3593750000   118583.5703125000   97413.15625000000   131726.2656250000   133255.5312500000   274568.4687500000   379144.0937500000   457440.4062500000   442160.1250000000   617822.5000000000   1229222.750000000   1208806.125000000   1642400.000000000   1876614.375000000                -NaN
2009-06-29/17:45:15.428                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   94881.56250000000   77410.28125000000   86701.00000000000   72638.39843750000   96666.70312500000   99209.21875000000   75878.80468750000   124003.0781250000   139242.0937500000   134055.0156250000   96071.32031250000   120832.2187500000   166770.1250000000   197627.5937500000   242695.5000000000   343970.3125000000   376682.3125000000   457726.2500000000   616093.3125000000   1130158.875000000   1305610.375000000   1422317.875000000   1648035.000000000                -NaN
2009-06-29/17:45:18.457                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   74097.78125000000   73926.15625000000   78559.67187500000   93195.04687500000   102379.5312500000   104619.4296875000   98766.14843750000   99396.90625000000   149558.5312500000   132523.9531250000   116516.2734375000   159267.8437500000   149350.5000000000   209003.1562500000   223769.6875000000   369230.2500000000   442917.8437500000   485951.3125000000   589710.7500000000   1232302.375000000   1333811.625000000   1537519.000000000   1821376.625000000                -NaN
2009-06-29/17:45:21.487                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   93812.53125000000   69229.12500000000   77170.86718750000   109125.4296875000   92715.39062500000   93079.43750000000   85734.74218750000   98636.67187500000   121080.3125000000   161419.8437500000   103098.6015625000   144136.6250000000   114939.3984375000   214487.6406250000   306970.5000000000   386778.2812500000   359200.2812500000   375047.2500000000   625802.2500000000   1040134.500000000   1392459.000000000   1394716.625000000   1568365.750000000                -NaN
2009-06-29/17:45:24.517                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   81009.82812500000   81121.29687500000   101378.0234375000   57384.42968750000   99927.57812500000   76461.20312500000   120807.6328125000   104076.4218750000   70343.92968750000   156271.7031250000   103049.0781250000   161158.5937500000   168255.5781250000   196251.2812500000   303607.1562500000   268452.3125000000   378805.8437500000   476988.9687500000   706236.6250000000   1058168.125000000   1352492.375000000   1332795.375000000   1638481.625000000                -NaN
2009-06-29/17:45:27.547                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   96127.03125000000   81640.54687500000   78480.46093750000   87733.29687500000   90070.35156250000   84424.39843750000   81694.12500000000   109833.9218750000   122998.5000000000   104511.0937500000   115774.2109375000   117290.8671875000   129952.3125000000   227694.9843750000   341513.1875000000   281441.4375000000   410239.1562500000   445662.1250000000   534942.5000000000   1100971.875000000   1230860.125000000   1556344.375000000   1706471.375000000                -NaN
2009-06-29/17:45:30.576                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   86728.46093750000   69462.63281250000   65486.53515625000   87656.88281250000   85163.14062500000   94561.61718750000   91575.79687500000   121035.0390625000   154045.5312500000   98865.22656250000   126577.7031250000   115009.6328125000   159009.7656250000   234188.0000000000   301750.0000000000   322687.6250000000   315687.3750000000   402823.4375000000   552361.3750000000   1176472.125000000   1265694.125000000   1356058.250000000   1630867.375000000                -NaN
2009-06-29/17:45:33.606                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   87225.40625000000   105451.4921875000   81332.20312500000   101442.0625000000   82587.89062500000   69790.93750000000   99267.70312500000   81307.65625000000   100639.7265625000   163722.4687500000   141232.1250000000   87323.57031250000   136726.6875000000   149860.8593750000   267946.2500000000   320750.2500000000   320210.3125000000   418912.9687500000   545765.5000000000   1022808.000000000   1301955.625000000   1316208.000000000   1815231.375000000                -NaN
2009-06-29/17:45:36.636                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   88820.92968750000   102316.9296875000   84473.64843750000   93289.45312500000   76965.52343750000   79198.74218750000   86718.79687500000   92366.47656250000   101853.3984375000   112311.2578125000   112858.1562500000   101507.4921875000   111965.7734375000   193214.8437500000   261641.5468750000   332802.4375000000   298552.6562500000   369791.8750000000   591158.6250000000   1254420.250000000   1397272.375000000   1399446.875000000   1892073.750000000                -NaN
2009-06-29/17:45:39.666                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   100877.9531250000   97509.96093750000   75460.99218750000   69622.17968750000   125237.2031250000   98693.09375000000   91289.64843750000   123052.3593750000   158080.1875000000   100435.3281250000   173048.5156250000   125089.8203125000   114076.2890625000   167968.6406250000   239614.7812500000   284573.5312500000   363862.1875000000   388158.4687500000   544478.6250000000   1077075.000000000   1321907.625000000   1340323.000000000   1745402.125000000                -NaN
2009-06-29/17:45:42.695                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   93203.75781250000   83971.07031250000   96514.24218750000   95364.95312500000   89978.17968750000   86839.89062500000   98459.24218750000   105686.2031250000   127225.4531250000   75277.06250000000   110736.7500000000   110006.4375000000   97669.17187500000   184663.0000000000   259422.2031250000   384529.7187500000   374241.6875000000   389654.3125000000   600827.3750000000   1175750.875000000   1137934.250000000   1529180.750000000   1738190.750000000                -NaN
2009-06-29/17:45:45.725                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   80430.17968750000   89046.09375000000   104586.7812500000   101483.0390625000   91119.71093750000   89103.85937500000   93893.18750000000   107994.1562500000   89070.95312500000   98108.42187500000   136719.0937500000   176992.8437500000   140173.5625000000   201797.1875000000   285388.6875000000   333562.2500000000   274456.0312500000   409926.6875000000   611438.3750000000   1045643.750000000   1364474.375000000   1374735.875000000   1728638.125000000                -NaN
2009-06-29/17:45:48.755                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   105801.0000000000   83644.00781250000   89768.77343750000   85510.42187500000   93899.47656250000   81212.40625000000   84921.96093750000   91467.38281250000   88666.18750000000   119698.5000000000   95630.61718750000   112185.2109375000   174076.6562500000   197016.9218750000   228761.1406250000   376028.0312500000   315498.7500000000   372062.3125000000   602243.6250000000   1160153.250000000   1312946.500000000   1504554.375000000   1749639.000000000                -NaN
2009-06-29/17:45:51.785                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   116157.5625000000   89468.88281250000   69937.02343750000   119276.0000000000   94438.57031250000   111908.5625000000   88479.57812500000   127719.6796875000   87190.17968750000   108922.9531250000   126881.5937500000   95022.14843750000   125346.2968750000   190960.0625000000   304238.5312500000   293234.3750000000   386754.7500000000   453869.8437500000   525645.4375000000   1206982.500000000   1325208.625000000   1438168.000000000   1560897.000000000                -NaN
2009-06-29/17:45:54.814                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   72376.07812500000   84236.18750000000   85728.93750000000   95276.92187500000   101180.2109375000   97302.21093750000   93156.10937500000   116138.1015625000   119134.6562500000   87716.75781250000   125956.1875000000   124027.1875000000   124667.8828125000   198033.1250000000   274040.2500000000   333569.8437500000   420232.6875000000   420095.4375000000   566764.8750000000   1210516.625000000   1472799.375000000   1428900.375000000   1792547.500000000                -NaN
2009-06-29/17:45:57.844                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   87295.90625000000   94489.59375000000   96609.70312500000   84134.18750000000   98636.75781250000   100096.3203125000   86408.14062500000   178338.1250000000   99052.25781250000   146438.7343750000   139642.5625000000   102802.8515625000   126060.7968750000   194480.5781250000   257797.7656250000   376563.1250000000   365802.8125000000   468799.5312500000   526270.2500000000   1094801.625000000   1468846.875000000   1389280.500000000   1871731.375000000                -NaN
2009-06-29/17:46:00.874                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   72837.15625000000   88877.32812500000   83264.60156250000   94638.54687500000   98243.42187500000   131923.0156250000   95980.75781250000   79303.46875000000   126709.6796875000   121077.2187500000   127089.6015625000   139476.6562500000   134498.3750000000   172211.2656250000   242615.9843750000   407051.0000000000   369557.7500000000   432108.5937500000   615464.0625000000   1170032.875000000   1346573.125000000   1502412.625000000   1443920.750000000                -NaN
2009-06-29/17:46:03.903                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   97293.06250000000   85955.82812500000   95201.79687500000   96113.14062500000   105941.2812500000   101970.7500000000   103101.3984375000   111853.3671875000   67725.42968750000   110019.6562500000   128421.7890625000   122074.4531250000   166999.0156250000   244467.5781250000   297948.5937500000   361895.8125000000   431295.5937500000   377581.5625000000   600639.0000000000   1064490.500000000   1385390.875000000   1327216.000000000   1765339.250000000                -NaN
2009-06-29/17:46:06.933                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   83459.82812500000   89077.74218750000   90414.89843750000   69053.33593750000   91981.21875000000   96612.03906250000   86942.46875000000   111631.3593750000   104287.2812500000   114831.2421875000   118867.8906250000   156048.2343750000   147545.4843750000   186121.9062500000   335660.1875000000   349324.1875000000   443766.8125000000   357431.3125000000   540565.0625000000   1166965.625000000   1351936.625000000   1485011.500000000   1610348.375000000                -NaN
2009-06-29/17:46:09.963                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   73383.84375000000   101921.4375000000   72218.14843750000   91979.24218750000   109333.2421875000   86191.13281250000   88541.96875000000   129670.3515625000   98735.70312500000   113808.1484375000   69179.60937500000   93605.89062500000   137210.7500000000   168024.4218750000   299928.2500000000   374930.0937500000   392059.1250000000   452574.4687500000   671074.3125000000   1048589.125000000   1363133.000000000   1339960.125000000   1654553.125000000                -NaN
2009-06-29/17:46:12.993                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   85195.93750000000   100954.5390625000   87244.81250000000   105206.6328125000   79615.67187500000   87687.21875000000   123666.2500000000   100581.9062500000   135408.1250000000   141325.7500000000   116196.8281250000   93826.92968750000   109759.9609375000   190681.4843750000   238474.3593750000   388344.9062500000   382452.2812500000   432280.9687500000   610230.6875000000   1052914.750000000   1287432.125000000   1413783.000000000   1632248.375000000                -NaN
2009-06-29/17:46:16.022                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   90468.35156250000   118248.7031250000   118548.4375000000   90136.28906250000   75483.97656250000   96348.25781250000   86859.75000000000   101303.3906250000   139550.7343750000   123040.7031250000   121973.5078125000   138973.0937500000   127859.7578125000   183632.4843750000   305187.0937500000   295626.5625000000   390245.3125000000   396734.9687500000   507721.6875000000   1076469.500000000   1343685.500000000   1459657.125000000   1689547.000000000                -NaN
2009-06-29/17:46:19.052                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   103507.0000000000   111424.0312500000   80938.00781250000   81993.28125000000   86950.46875000000   66656.72656250000   77632.74218750000   119991.1015625000   113812.3437500000   131993.0781250000   140264.4062500000   124490.4062500000   169119.3593750000   174955.6250000000   266990.1250000000   344408.7500000000   429005.2500000000   454989.0000000000   633154.6875000000   1142616.375000000   1251785.375000000   1424761.625000000   1540577.125000000                -NaN
2009-06-29/17:46:22.082                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   90453.38281250000   76863.56250000000   98744.75781250000   92240.71093750000   104158.7500000000   94969.21093750000   97444.57812500000   86205.85937500000   101817.5312500000   105112.8515625000   134897.9375000000   111218.9375000000   135194.9843750000   252753.4375000000   245217.6406250000   361243.8125000000   346652.8750000000   415867.4062500000   642235.9375000000   1085189.250000000   1277719.375000000   1347469.500000000   1571409.500000000                -NaN
2009-06-29/17:46:25.112                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   109252.8515625000   85473.17187500000   114896.4531250000   96697.64062500000   88890.22656250000   106113.4609375000   77149.03125000000   105236.1328125000   100281.5078125000   136818.4843750000   180711.0000000000   79872.68750000000   144827.4375000000   250739.8750000000   336831.8125000000   352643.5937500000   317000.9375000000   435636.5937500000   495610.8125000000   1042045.375000000   1208940.750000000   1440417.625000000   1678495.500000000                -NaN
2009-06-29/17:46:28.141                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   80355.85937500000   84116.35156250000   102289.6093750000   89649.40625000000   79774.53906250000   93593.15625000000   80180.27343750000   104603.2578125000   80284.59375000000   108933.6562500000   100413.6015625000   129240.6328125000   120886.8906250000   154748.9687500000   314075.6250000000   402620.1250000000   321616.8750000000   416388.1875000000   544077.1875000000   1062309.000000000   1317032.250000000   1405284.125000000   1669255.500000000                -NaN
2009-06-29/17:46:31.171                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   96783.13281250000   76171.96875000000   102776.9375000000   81397.73437500000   92334.28906250000   92660.14062500000   122446.6015625000   123776.9609375000   107989.1093750000   92378.57031250000   140194.4375000000   104830.5937500000   145257.7343750000   189261.9531250000   232267.5156250000   305227.0625000000   404475.4375000000   428153.0000000000   681180.8750000000   1116007.125000000   1173541.375000000   1342773.750000000   1551635.250000000                -NaN
2009-06-29/17:46:34.201                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   59937.85937500000   81577.83593750000   89591.17968750000   65401.58593750000   86082.72656250000   63210.69921875000   95308.02343750000   122736.2187500000   125144.0781250000   92864.43750000000   141518.9375000000   141842.7343750000   137075.8906250000   195878.6562500000   356151.9062500000   304317.3750000000   383848.6875000000   422889.1875000000   545864.7500000000   1067677.375000000   1322576.500000000   1392920.000000000   1714636.500000000                -NaN
2009-06-29/17:46:37.230                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   92164.60937500000   72928.10937500000   66008.40625000000   62387.47656250000   111453.4375000000   83516.74218750000   79555.82812500000   108923.6562500000   137722.4218750000   132799.2656250000   134994.9375000000   154288.7968750000   178380.7656250000   191924.7656250000   265216.8437500000   324562.4375000000   372453.1875000000   463873.9062500000   570854.8125000000   1029240.875000000   1284366.125000000   1315349.625000000   1658312.625000000                -NaN
2009-06-29/17:46:40.260                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   82158.54687500000   81298.72656250000   73224.00000000000   111517.1406250000   110547.6406250000   80702.53125000000   84140.46875000000   96975.07031250000   92650.04687500000   90082.56250000000   116088.6093750000   97490.89062500000   136255.6875000000   166969.3437500000   271754.0625000000   317562.4062500000   307518.8437500000   379639.6250000000   519775.0000000000   1112798.500000000   1382507.625000000   1377857.500000000   1525432.125000000                -NaN
2009-06-29/17:46:43.290                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   93497.77343750000   78315.74218750000   82690.71875000000   90561.85156250000   66283.34375000000   78400.27343750000   95413.82812500000   104655.5078125000   102725.3828125000   152412.6250000000   123588.9921875000   149463.8125000000   125905.8437500000   233306.6250000000   285976.1250000000   312500.8437500000   397320.9062500000   343909.5312500000   527093.1875000000   1001816.187500000   1083119.625000000   1407529.875000000   1568140.000000000                -NaN
2009-06-29/17:46:46.320                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   104428.8125000000   86426.82031250000   90431.96093750000   93852.95312500000   120129.0312500000   74990.30468750000   112035.9375000000   123624.4765625000   98189.85156250000   89819.70312500000   77737.95312500000   94658.64062500000   148731.6875000000   211765.6406250000   344610.5625000000   345445.8750000000   345771.1562500000   456889.5937500000   553109.2500000000   1214809.875000000   1289989.625000000   1468494.500000000   1610261.875000000                -NaN
2009-06-29/17:46:49.349                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   61981.28906250000   92375.61718750000   68070.03125000000   67546.89843750000   102418.9765625000   66726.84375000000   101233.0078125000   110944.1875000000   131846.9062500000   110762.1562500000   142838.9531250000   122806.6328125000   156193.2031250000   183168.7968750000   248149.2031250000   297242.3125000000   290959.0937500000   399939.2500000000   649394.5625000000   1036839.375000000   1273473.875000000   1355048.625000000   1575618.875000000                -NaN
2009-06-29/17:46:52.379                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   95880.85156250000   87474.93750000000   77685.31250000000   84202.90625000000   81267.20312500000   68224.37500000000   94483.56250000000   104505.9375000000   118808.0703125000   119388.6875000000   113569.7968750000   166529.6562500000   161011.7656250000   197930.9531250000   312561.5937500000   355961.0000000000   482551.8750000000   370041.4375000000   569715.3750000000   1072040.875000000   1330661.750000000   1579031.375000000   1545090.500000000                -NaN
2009-06-29/17:46:55.409                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   73394.38281250000   101325.4609375000   76111.06250000000   75902.86718750000   87263.79687500000   90146.72656250000   91756.65625000000   104858.0625000000   139186.6718750000   173001.2656250000   84474.10937500000   118203.7109375000   130341.1328125000   165993.9375000000   283576.1250000000   321832.8125000000   371363.7187500000   404165.5625000000   638014.5625000000   1128248.000000000   1261866.125000000   1470733.250000000   1512669.125000000                -NaN
2009-06-29/17:46:58.439                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   82449.48437500000   103722.4531250000   80883.19531250000   78856.61718750000   82150.09375000000   80499.02343750000   104841.5390625000   104011.7187500000   103860.1093750000   122817.2734375000   134856.2968750000   177020.1875000000   174590.6250000000   244184.5625000000   318812.4375000000   306087.8125000000   369237.7187500000   377745.1250000000   602552.5625000000   1223737.000000000   1313712.500000000   1388794.500000000   1719826.375000000                -NaN
2009-06-29/17:47:01.468                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   90295.24218750000   82807.89843750000   99366.57031250000   89961.97656250000   89995.72656250000   79867.29687500000   112844.7968750000   97111.75781250000   131574.0625000000   110923.2421875000   101669.8125000000   149739.9843750000   120390.7812500000   211171.3750000000   210581.9531250000   315912.6250000000   320823.6250000000   454836.0937500000   586897.7500000000   1046011.437500000   1449620.000000000   1482128.000000000   1515020.000000000                -NaN
2009-06-29/17:47:04.498                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   79362.09375000000   93201.38281250000   89611.54687500000   91220.57031250000   80980.72656250000   91808.32812500000   91046.68750000000   110547.9062500000   134276.8593750000   105731.6015625000   90328.96093750000   108180.3515625000   169670.8437500000   246957.6250000000   261530.9218750000   269419.6562500000   403202.0312500000   388487.8437500000   561492.3125000000   1145556.500000000   1275089.875000000   1459499.500000000   1778414.500000000                -NaN
2009-06-29/17:47:07.528                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   75319.09375000000   80755.71875000000   74446.32812500000   89872.32812500000   115551.4531250000   91369.25000000000   96161.82031250000   122652.4609375000   103930.8984375000   120670.8828125000   86003.02343750000   119912.7500000000   118955.0703125000   171976.4062500000   265981.7187500000   349543.0937500000   383618.7187500000   367640.6875000000   575312.6875000000   1077481.250000000   1291503.500000000   1335101.250000000   1671339.625000000                -NaN
2009-06-29/17:47:10.558                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   75443.42187500000   95716.28906250000   85584.77343750000   68056.59375000000   91153.93750000000   75599.52343750000   92788.96093750000   125256.2265625000   80798.57812500000   119644.6015625000   107481.1562500000   102621.6718750000   155264.0625000000   183292.4062500000   234894.1875000000   260035.4218750000   330900.1562500000   415360.7500000000   571657.7500000000   1263253.875000000   1353151.625000000   1496984.125000000   1635845.125000000                -NaN
2009-06-29/17:47:13.587                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   78494.21093750000   82666.82812500000   88587.78906250000   70205.99218750000   88110.92968750000   89124.10156250000   120902.5937500000   98399.17968750000   137336.6718750000   117634.7187500000   105430.6796875000   122364.2187500000   143844.4062500000   210032.4531250000   270437.5000000000   308436.7500000000   366949.4062500000   403370.1250000000   578495.8750000000   1095518.500000000   1320759.250000000   1479763.375000000   1518576.375000000                -NaN
2009-06-29/17:47:16.617                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   90979.43750000000   73441.81250000000   92343.04687500000   92415.00000000000   70085.67968750000   88261.49218750000   109203.9765625000   105560.3906250000   130614.4687500000   117503.4609375000   130289.9531250000   152064.6093750000   121360.8984375000   212348.6406250000   298681.8125000000   321707.7187500000   364552.0000000000   313574.4687500000   632474.9375000000   1199414.125000000   1356260.500000000   1541262.875000000   1657612.625000000                -NaN
2009-06-29/17:47:19.647                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   82831.18750000000   72583.82812500000   69275.15625000000   87074.57812500000   79918.59375000000   80184.16406250000   114255.1796875000   92839.15625000000   104786.7265625000   116428.4296875000   126185.2968750000   110954.5312500000   141054.8750000000   265999.6875000000   273953.1562500000   269200.0625000000   435110.5625000000   436028.0312500000   580288.2500000000   941411.1250000000   1414962.875000000   1257927.000000000   1562866.500000000                -NaN
2009-06-29/17:47:22.676                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   76879.63281250000   86794.38281250000   107091.6718750000   82356.42187500000   68203.96875000000   82498.47656250000   83468.64062500000   105604.0312500000   119827.4609375000   112892.6718750000   111062.9296875000   97542.77343750000   137387.2812500000   167069.5312500000   284474.1250000000   300173.8750000000   318232.3125000000   460109.9062500000   540671.8750000000   1132057.625000000   1371832.125000000   1463834.250000000   1584353.500000000                -NaN
2009-06-29/17:47:25.706                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   95291.24218750000   101276.5078125000   77823.16406250000   89275.64843750000   102699.5625000000   110222.9218750000   93842.63281250000   136767.6562500000   99660.35937500000   140708.2812500000   100424.8281250000   101280.5000000000   142821.6093750000   176864.5468750000   262940.4375000000   324176.0312500000   352973.8125000000   398131.7500000000   578448.1250000000   1087157.875000000   1432405.500000000   1376991.375000000   1508773.750000000                -NaN
2009-06-29/17:47:28.736                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   69371.17187500000   85695.88281250000   82674.17187500000   91140.35156250000   96062.10156250000   81087.77343750000   93424.88281250000   87761.99218750000   139809.2968750000   108389.6328125000   94323.35937500000   139626.2187500000   167147.6406250000   225002.8437500000   219567.4375000000   246437.2343750000   321458.6250000000   412526.5625000000   624906.3750000000   1066971.750000000   1147732.500000000   1278225.625000000   1513803.625000000                -NaN
2009-06-29/17:47:31.766                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   80036.81250000000   75413.38281250000   115765.3593750000   108355.4765625000   82302.06250000000   97874.03125000000   77164.79687500000   100088.6718750000   111196.1796875000   108734.4609375000   125826.2812500000   155727.6093750000   169541.1562500000   188210.3750000000   211551.5468750000   360219.5625000000   372803.7500000000   453956.9687500000   604517.4375000000   1153732.125000000   1270727.000000000   1297630.750000000   1631242.250000000                -NaN
2009-06-29/17:47:34.795                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   84233.10937500000   84377.81250000000   79943.93750000000   73746.26562500000   91704.79687500000   93110.71875000000   88363.42187500000   90284.93750000000   136286.3125000000   131982.1562500000   122496.7734375000   120909.4062500000   143598.6562500000   229029.3437500000   334071.6250000000   442932.1250000000   314894.0312500000   346492.4687500000   630583.4375000000   1041942.312500000   1333706.000000000   1417703.375000000   1580227.875000000                -NaN
2009-06-29/17:47:37.825                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   94932.68750000000   82742.96875000000   87179.68750000000   105915.4765625000   94748.60937500000   95751.34375000000   66942.85156250000   129866.9609375000   119782.3281250000   113897.5937500000   94032.85156250000   160145.4375000000   158039.8125000000   232733.6250000000   258786.4375000000   355385.3125000000   377010.5625000000   387691.0937500000   637463.7500000000   1123787.500000000   1398948.750000000   1514737.875000000   1614815.000000000                -NaN
2009-06-29/17:47:40.855                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   69079.60937500000   106172.9687500000   72741.54687500000   91955.63281250000   72037.17187500000   71987.13281250000   108053.9609375000   71274.45312500000   161947.9531250000   106132.2109375000   130322.4296875000   89571.32031250000   153493.2343750000   212240.3593750000   332106.6875000000   330169.5937500000   331062.3750000000   473458.1250000000   655916.5000000000   1162515.625000000   1150683.250000000   1215258.625000000   1544506.750000000                -NaN
2009-06-29/17:47:43.885                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   80450.28125000000   98692.63281250000   80257.42187500000   73343.54687500000   95457.00000000000   96535.78906250000   94449.32812500000   112440.6406250000   115142.2734375000   82047.82812500000   112289.4609375000   177565.1562500000   145695.0937500000   184293.5000000000   248922.9531250000   343488.1562500000   395024.2812500000   461842.8125000000   670685.5625000000   1176498.375000000   1396802.500000000   1329573.625000000   1552051.875000000                -NaN
2009-06-29/17:47:46.914                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   85059.68750000000   64488.75390625000   79474.32812500000   84257.86718750000   83875.33593750000   76861.64062500000   88910.72656250000   99359.54687500000   114517.7109375000   101442.7500000000   123178.4609375000   165177.7031250000   161584.4687500000   175961.9218750000   244448.5156250000   359783.3125000000   337706.3125000000   438506.5937500000   664776.8750000000   1201009.500000000   1245264.125000000   1471685.875000000   1705308.750000000                -NaN
2009-06-29/17:47:49.944                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   73459.88281250000   77262.34375000000   89617.00781250000   96245.21875000000   108526.8125000000   81636.15625000000   91489.78125000000   92796.25781250000   121460.3281250000   98425.59375000000   143961.0781250000   141913.1875000000   169843.7812500000   177806.3437500000   228461.1562500000   250334.6250000000   364589.0000000000   406629.3125000000   628033.8750000000   1092001.000000000   1266091.500000000   1321314.125000000   1610548.375000000                -NaN
2009-06-29/17:47:52.974                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   91051.06250000000   86327.36718750000   92493.35156250000   92651.71875000000   103213.2187500000   79093.03125000000   101936.7812500000   121298.0078125000   107857.4531250000   80296.29687500000   113181.3906250000   120428.2187500000   142959.5156250000   213525.9843750000   306129.3125000000   358421.5312500000   352288.1875000000   473694.9062500000   561998.3125000000   1071084.625000000   1223506.875000000   1308063.875000000   1479911.000000000                -NaN
2009-06-29/17:47:56.004                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   74744.70312500000   73837.84375000000   60024.79687500000   82014.73437500000   62650.33593750000   101295.7890625000   119491.2968750000   84906.14843750000   115124.6796875000   70534.67968750000   96526.63281250000   107893.5625000000   166533.4218750000   204003.1875000000   290204.5625000000   368769.4687500000   326569.2500000000   369956.7500000000   592450.3125000000   1073862.750000000   1165626.750000000   1415245.500000000   1506210.125000000                -NaN
2009-06-29/17:47:59.033                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   89290.02343750000   102452.5781250000   82006.50781250000   72700.74218750000   86316.92187500000   73201.65625000000   85030.31250000000   103240.7734375000   141572.3281250000   99270.38281250000   138665.4843750000   137654.6250000000   181464.5625000000   149921.8281250000   346414.8437500000   275993.1250000000   354866.2500000000   404692.0312500000   607950.0625000000   1061798.875000000   1259940.125000000   1388206.375000000   1623233.250000000                -NaN
2009-06-29/17:48:02.063                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   90369.89843750000   89226.20312500000   76588.64843750000   77771.26562500000   79509.53125000000   108181.0625000000   88627.32031250000   106723.2578125000   117963.5000000000   104257.6875000000   101630.5468750000   134790.0156250000   110928.1796875000   224234.4218750000   265060.0000000000   378178.8750000000   299424.3125000000   395497.6875000000   655976.8125000000   1016916.000000000   1294878.500000000   1343331.875000000   1493462.250000000                -NaN
2009-06-29/17:48:05.093                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   82565.46093750000   64999.50390625000   74162.38281250000   100815.6328125000   77747.54687500000   115437.4218750000   102521.5390625000   125167.4375000000   132457.3281250000   124463.0234375000   108039.1796875000   132992.6250000000   202045.5468750000   173253.1406250000   296158.0312500000   362002.2500000000   333195.1250000000   416842.0000000000   672075.4375000000   1059487.000000000   1350953.125000000   1323797.125000000   1389309.500000000                -NaN
2009-06-29/17:48:08.123                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   73826.80468750000   89739.07031250000   90178.67187500000   90585.77343750000   75927.17187500000   89932.49218750000   83063.63281250000   102033.2578125000   98296.85156250000   79356.97656250000   80542.72656250000   147088.0312500000   162132.3593750000   169519.5156250000   292222.3125000000   292189.5937500000   376994.1875000000   423084.5625000000   574204.1875000000   949644.0625000000   1288848.750000000   1366676.125000000   1587040.625000000                -NaN
2009-06-29/17:48:11.152                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   77068.99218750000   76840.59375000000   85831.25781250000   93442.95312500000   63594.96875000000   72564.27343750000   80963.38281250000   123388.9531250000   113366.1562500000   113508.2265625000   108625.0625000000   165067.1250000000   134416.5468750000   184518.3125000000   239129.4843750000   328805.3125000000   387864.2812500000   408613.2500000000   640304.1250000000   1138343.000000000   1157672.500000000   1461046.875000000   1487813.625000000                -NaN
2009-06-29/17:48:14.182                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   77903.42968750000   84682.22656250000   67481.81250000000   85215.00781250000   90913.42187500000   79703.56250000000   88755.03906250000   120438.6328125000   128556.6171875000   106592.2968750000   156980.7656250000   129067.4531250000   142915.7343750000   209798.7968750000   271738.4687500000   297023.3125000000   402731.5312500000   508778.0937500000   541366.3750000000   1097476.250000000   1194552.625000000   1313395.250000000   1648689.625000000                -NaN
2009-06-29/17:48:17.212                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   87713.90625000000   79650.63281250000   84029.84375000000   83909.75781250000   82869.72656250000   94434.38281250000   92203.13281250000   104885.0312500000   99657.22656250000   112114.2421875000   123635.1171875000   125773.6406250000   129912.9375000000   154633.5937500000   262085.9218750000   333402.2500000000   393663.8125000000   508753.2812500000   650374.9375000000   1051035.250000000   1122675.000000000   1420584.375000000   1498365.250000000                -NaN
2009-06-29/17:48:20.241                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   83774.32031250000   77460.80468750000   99705.88281250000   80688.60937500000   82617.84375000000   76284.28125000000   82946.67187500000   128577.6796875000   108109.8984375000   100757.7734375000   128956.0703125000   115592.2734375000   139968.5937500000   151028.3593750000   290958.9062500000   296045.8437500000   439388.4062500000   482746.5937500000   589885.2500000000   1082301.875000000   1236534.500000000   1439129.000000000   1571576.750000000                -NaN
2009-06-29/17:48:23.271                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   98913.46875000000   71096.64843750000   69557.20312500000   69159.82812500000   72015.91406250000   103748.7421875000   102155.8593750000   102382.6015625000   148151.4375000000   127902.6796875000   134635.1250000000   108884.3593750000   151412.5468750000   182835.9531250000   287184.4375000000   401288.0312500000   415153.0312500000   470465.3125000000   584365.3125000000   981251.4375000000   1247370.375000000   1403251.875000000   1587787.250000000                -NaN
2009-06-29/17:48:26.301                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   89540.53125000000   85294.81250000000   70391.00781250000   84998.60156250000   83824.34375000000   92335.97656250000   104780.9687500000   110859.5234375000   130148.4296875000   75460.77343750000   142884.2343750000   101699.2031250000   215418.6406250000   203721.6406250000   226597.0000000000   345771.2500000000   391742.1250000000   505227.1562500000   510332.4687500000   1149053.500000000   1114587.000000000   1538839.000000000   1713759.875000000                -NaN
2009-06-29/17:48:29.331                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   73615.00000000000   86398.85156250000   77267.85156250000   88679.64062500000   95955.89062500000   96890.25781250000   123072.9609375000   111799.0390625000   88880.36718750000   82461.97656250000   124591.4921875000   105592.0703125000   145338.2343750000   233842.5937500000   263749.8750000000   276892.0625000000   407948.6875000000   410713.8125000000   539493.3750000000   1042336.562500000   1204197.000000000   1375831.500000000   1570342.500000000                -NaN
2009-06-29/17:48:32.360                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   100265.2187500000   94092.61718750000   80627.27343750000   87434.84375000000   91585.38281250000   105235.6406250000   83678.06250000000   109594.5078125000   128642.1718750000   68471.75781250000   122426.8906250000   105797.0781250000   119533.9296875000   180761.0156250000   226498.3593750000   332041.9375000000   383236.7187500000   428091.8750000000   616553.2500000000   1043225.812500000   1291736.125000000   1347978.375000000   1634742.250000000                -NaN
2009-06-29/17:48:35.390                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   70269.50781250000   78351.14843750000   83535.46875000000   82318.82031250000   90841.03125000000   98534.14843750000   89230.04687500000   121217.4765625000   96998.88281250000   119133.3437500000   107198.5390625000   102756.8437500000   125444.3437500000   191973.7812500000   241715.3750000000   391713.1875000000   400315.3750000000   399427.1562500000   682950.5625000000   1123546.875000000   1244178.875000000   1446484.750000000   1538922.750000000                -NaN
2009-06-29/17:48:38.420                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   58323.41406250000   80129.68750000000   81902.10156250000   90075.93750000000   92808.06250000000   79663.07812500000   95043.39062500000   91581.17968750000   89750.67968750000   118519.5703125000   92044.53906250000   152777.3906250000   158597.3906250000   247636.5000000000   205512.4843750000   309939.0625000000   418561.2812500000   456113.4375000000   634323.2500000000   1119230.125000000   1235835.125000000   1288102.375000000   1468721.500000000                -NaN
2009-06-29/17:48:41.450                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   95020.03125000000   82817.50781250000   96351.53906250000   86289.20312500000   72708.41406250000   87387.92968750000   107898.9296875000   123238.7109375000   100973.3593750000   108183.5703125000   118511.2031250000   151479.8125000000   171368.6406250000   213477.9218750000   322975.6875000000   345951.4687500000   315789.3125000000   432154.2500000000   655940.3750000000   1168449.125000000   1358744.125000000   1512215.250000000   1564046.250000000                -NaN
2009-06-29/17:48:44.479                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   73939.31250000000   95212.24218750000   75236.42968750000   74711.07812500000   70342.67187500000   67248.28125000000   77260.67968750000   101186.4218750000   119198.1171875000   114842.2187500000   128844.4375000000   122319.0468750000   138101.6562500000   199627.8750000000   247273.3593750000   417206.0000000000   485330.2500000000   358882.0312500000   582376.9375000000   1117313.000000000   1336619.000000000   1465421.500000000   1596425.625000000                -NaN
2009-06-29/17:48:47.509                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   99137.99218750000   76707.59375000000   103368.5000000000   84019.60156250000   93140.15625000000   96946.82812500000   81488.58593750000   128738.9296875000   105422.3593750000   119899.5703125000   131251.7812500000   134373.4843750000   103284.4765625000   248098.2187500000   266116.2812500000   320832.4687500000   307392.7187500000   387991.4375000000   584594.7500000000   1157685.625000000   1236100.750000000   1534445.500000000   1524876.000000000                -NaN
2009-06-29/17:48:50.539                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   82106.67968750000   77581.02343750000   89069.39062500000   96648.35156250000   88575.77343750000   71050.77343750000   90929.75781250000   85358.13281250000   123561.1015625000   82075.43750000000   128172.0234375000   126012.0312500000   123877.2265625000   170142.1406250000   293366.3750000000   303859.9062500000   343514.2500000000   430902.7187500000   514876.5625000000   1149521.625000000   1259877.625000000   1449776.375000000   1629935.875000000                -NaN
2009-06-29/17:48:53.569                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   103877.0937500000   89726.25000000000   77323.32812500000   77971.25781250000   106489.7578125000   99977.35937500000   88675.60937500000   84218.61718750000   120540.7109375000   121743.0703125000   119700.4375000000   119306.5468750000   117493.8437500000   186057.7031250000   277226.6250000000   289668.2500000000   343986.8750000000   401388.8125000000   594380.9375000000   1019577.625000000   1342392.125000000   1495104.375000000   1532978.250000000                -NaN
2009-06-29/17:48:56.598                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   84025.07812500000   105276.2265625000   92475.53906250000   73997.14062500000   71216.63281250000   81274.43750000000   88811.92187500000   115502.5312500000   103259.0625000000   61179.45312500000   91736.25000000000   129461.8437500000   151296.4531250000   252229.2968750000   274634.6250000000   360269.7187500000   454364.0937500000   437440.8125000000   649718.3125000000   1113008.250000000   1321120.750000000   1440043.875000000   1616021.625000000                -NaN
2009-06-29/17:48:59.628                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   78436.61718750000   74007.45312500000   82878.61718750000   105163.5078125000   79756.67968750000   90568.28906250000   88886.59375000000   95752.78906250000   110965.1328125000   126255.4687500000   93696.14062500000   99363.92968750000   163004.2812500000   201246.3593750000   257966.7656250000   281708.1250000000   353734.4687500000   463824.1562500000   542123.6875000000   1035694.000000000   1195479.000000000   1344947.625000000   1697163.375000000                -NaN
2009-06-29/17:49:02.658                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   69093.79687500000   106507.1171875000   89164.31250000000   79091.15625000000   102440.5390625000   92276.07031250000   71765.86718750000   106242.5078125000   79582.28125000000   98398.35156250000   133924.8437500000   148343.7343750000   191060.5468750000   209072.0781250000   231922.0625000000   336542.8125000000   399958.6250000000   346093.1875000000   506129.1562500000   1144893.875000000   1236934.125000000   1385883.250000000   1447208.500000000                -NaN
2009-06-29/17:49:05.687                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   84968.34375000000   77737.13281250000   93291.34375000000   104296.9062500000   81006.65625000000   109551.1093750000   96635.63281250000   103887.6328125000   111285.6718750000   158263.5468750000   166570.5156250000   102227.5937500000   166596.6250000000   189256.9218750000   307608.9687500000   319038.7812500000   353205.8125000000   366530.4687500000   604600.2500000000   1116291.125000000   1262123.625000000   1432890.750000000   1560828.500000000                -NaN
2009-06-29/17:49:08.717                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   100603.5937500000   83603.89062500000   88378.10937500000   81152.08593750000   82402.09375000000   136682.7968750000   109770.9921875000   111351.1718750000   107494.5234375000   108710.7109375000   99879.67187500000   144008.7656250000   159464.1875000000   204737.5781250000   210851.4375000000   374827.8750000000   409980.9687500000   396184.2812500000   490167.1250000000   1109933.375000000   1229926.125000000   1423375.875000000   1584803.375000000                -NaN
2009-06-29/17:49:11.747                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   102286.8125000000   85230.13281250000   84602.89062500000   78106.07812500000   95919.92968750000   84797.42968750000   79301.82812500000   88265.21093750000   74207.14843750000   114821.8437500000   73716.42968750000   144806.9062500000   122257.5312500000   224860.2187500000   311227.5937500000   362673.9687500000   345272.9062500000   341333.4375000000   609184.2500000000   1134673.625000000   1389395.250000000   1346619.625000000   1618711.375000000                -NaN
2009-06-29/17:49:14.777                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   92657.24218750000   64041.51171875000   76336.67187500000   96699.64843750000   72423.71093750000   86285.88281250000   100222.3125000000   101479.6171875000   106520.7421875000   109310.0078125000   118303.5468750000   124009.0078125000   147322.6562500000   215397.6406250000   225026.6250000000   345507.6875000000   421787.1562500000   401078.1562500000   603273.9375000000   1103255.000000000   1241554.000000000   1418669.250000000   1629792.375000000                -NaN
2009-06-29/17:49:17.806                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   99519.65625000000   93555.60937500000   53366.71093750000   74548.92187500000   92307.60937500000   102360.0468750000   79381.90625000000   81254.71875000000   125428.8828125000   128084.4921875000   103912.4375000000   132103.1562500000   162788.4531250000   182563.9218750000   297329.9062500000   313914.4062500000   412810.6250000000   492594.8125000000   545725.1250000000   1215066.250000000   1316389.375000000   1573814.125000000   1484283.625000000                -NaN
2009-06-29/17:49:20.836                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   97068.31250000000   65288.35937500000   85232.96875000000   75757.00000000000   77129.86718750000   84664.25781250000   84633.04687500000   110906.8828125000   109608.5625000000   115283.8203125000   124236.0312500000   114216.7500000000   152519.7343750000   187647.2812500000   222295.4375000000   349316.3125000000   362620.7500000000   446120.4062500000   644835.7500000000   1062988.250000000   1225456.250000000   1295538.250000000   1588676.750000000                -NaN
2009-06-29/17:49:23.866                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   89176.53125000000   75091.17187500000   84118.99218750000   71538.86718750000   88655.95312500000   83895.21093750000   93907.03906250000   103999.2265625000   126652.6562500000   119213.6562500000   82630.45312500000   160364.7031250000   133848.3281250000   197567.4843750000   299572.0937500000   369180.7500000000   448627.1875000000   394485.3125000000   600673.2500000000   1290865.875000000   1276616.750000000   1472960.750000000   1611829.125000000                -NaN
2009-06-29/17:49:26.896                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   82009.35156250000   83909.50781250000   88653.81250000000   84618.10156250000   82953.18750000000   102048.9218750000   89225.81250000000   102228.5625000000   136410.2031250000   146034.4687500000   70719.60937500000   152022.4843750000   201862.5156250000   231193.7031250000   307395.0312500000   321604.7500000000   324349.8125000000   395487.5312500000   677695.1875000000   1154731.125000000   1227394.500000000   1321709.375000000   1467117.250000000                -NaN
2009-06-29/17:49:29.925                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   71354.50781250000   75505.24218750000   80438.79687500000   98684.07812500000   86412.28125000000   79315.09375000000   88060.02343750000   111217.4062500000   100806.2968750000   112288.6406250000   94528.53125000000   186812.9531250000   167195.6562500000   177392.9062500000   393277.7500000000   262052.3750000000   418807.1875000000   398508.0000000000   519511.5312500000   1214521.500000000   1152806.125000000   1360936.125000000   1519937.625000000                -NaN
2009-06-29/17:49:32.955                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   74627.06250000000   94733.36718750000   89119.38281250000   71337.95312500000   72916.77343750000   98604.56250000000   95605.82031250000   96021.14062500000   128004.8984375000   86497.72656250000   119156.6718750000   125753.3984375000   119224.9218750000   228718.5625000000   295573.8125000000   338696.9687500000   398780.5312500000   362084.0937500000   522966.9687500000   1179727.000000000   1442527.500000000   1577936.625000000   1570838.250000000                -NaN
2009-06-29/17:49:35.985                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   88305.93750000000   79899.59375000000   69959.35937500000   87705.42968750000   92049.92187500000   101590.3593750000   77564.25781250000   132673.2656250000   114851.3984375000   114923.3515625000   120906.5234375000   115680.6093750000   178661.0156250000   186661.9843750000   258186.2031250000   305854.2500000000   336620.8125000000   392118.9687500000   622197.3750000000   1141062.500000000   1136576.125000000   1596275.500000000   1626497.125000000                -NaN
2009-06-29/17:49:39.015                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   76394.04687500000   92586.17968750000   82581.72656250000   80014.09375000000   88003.31250000000   68755.79687500000   101890.9296875000   77332.14843750000   103838.1406250000   112755.9062500000   124498.9765625000   130380.2812500000   152804.6875000000   160335.4062500000   236997.9218750000   318178.4687500000   357439.4062500000   398225.9062500000   523835.7187500000   1115132.750000000   1443621.250000000   1431727.500000000   1706235.500000000                -NaN
2009-06-29/17:49:42.044                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   75961.72656250000   90181.20312500000   94779.56250000000   85509.84375000000   97861.97656250000   89099.72656250000   109484.3828125000   131692.1562500000   112021.0078125000   109880.1562500000   116171.0312500000   104904.4687500000   106692.7734375000   211749.7187500000   292075.8750000000   356074.5625000000   337320.5312500000   396297.0312500000   627545.5000000000   1143789.000000000   1378008.125000000   1496502.125000000   1597640.500000000                -NaN
2009-06-29/17:49:45.074                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   99631.93750000000   86867.64843750000   69406.72656250000   65180.12500000000   95138.04687500000   99992.96875000000   111648.5390625000   97064.59375000000   124159.1718750000   85480.86718750000   102397.0703125000   139767.3125000000   143877.7968750000   202228.3593750000   276679.7187500000   394214.3750000000   351800.5937500000   441119.2500000000   560539.7500000000   1148772.125000000   1243201.625000000   1421999.500000000   1511832.000000000                -NaN
2009-06-29/17:49:48.104                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   92693.64843750000   110768.2968750000   80746.24218750000   109864.5390625000   96643.85156250000   96521.92187500000   93421.97656250000   99763.25000000000   127146.3671875000   115602.5468750000   126595.5390625000   133299.6406250000   188641.5625000000   134792.7656250000   274422.4375000000   427077.3750000000   463203.7500000000   395925.3750000000   513433.2812500000   1170443.625000000   1298907.750000000   1420121.875000000   1541198.125000000                -NaN
2009-06-29/17:49:51.133                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   74649.04687500000   73673.15625000000   76959.10156250000   70061.97656250000   76723.78125000000   91083.60937500000   75127.20312500000   123939.2968750000   104232.4609375000   115548.0703125000   133600.9062500000   154346.3750000000   95954.35156250000   185471.7812500000   282847.9062500000   301965.0312500000   402436.0937500000   509963.7187500000   610651.5625000000   1110927.000000000   1187005.375000000   1394975.375000000   1685531.875000000                -NaN
2009-06-29/17:49:54.163                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   79906.01562500000   103513.9062500000   83759.81250000000   97315.77343750000   74424.60156250000   116043.8828125000   98794.79687500000   93302.88281250000   108252.0390625000   119953.7578125000   74631.27343750000   166160.5937500000   162679.6562500000   161204.0625000000   288315.4687500000   314286.7500000000   367999.5937500000   464474.3125000000   659346.2500000000   1062416.500000000   1232904.375000000   1489041.500000000   1586675.250000000                -NaN
2009-06-29/17:49:57.193                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   76000.74218750000   93263.71093750000   87192.78906250000   76999.29687500000   93222.07812500000   97408.57031250000   84129.07031250000   114105.6015625000   116771.2187500000   123523.5234375000   89154.64843750000   112581.6484375000   94455.11718750000   163121.8750000000   289074.1250000000   428944.0937500000   349458.7500000000   445209.2812500000   642994.9375000000   989539.9375000000   1326706.750000000   1514060.750000000   1529993.625000000                -NaN
2009-06-29/17:50:00.223                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   64555.78125000000   83013.14843750000   73885.68750000000   77689.15625000000   92212.32031250000   71056.97656250000   101627.9375000000   106087.8593750000   118823.1015625000   111747.6484375000   88765.32031250000   160108.2968750000   165556.4531250000   277920.8750000000   351128.9687500000   340438.8750000000   346046.2500000000   469116.0937500000   575514.2500000000   1047834.937500000   1343298.250000000   1272141.000000000   1594349.250000000                -NaN
2009-06-29/17:50:03.252                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   89918.99218750000   100851.6406250000   84816.47656250000   76024.71875000000   88240.39062500000   100740.6093750000   127995.6484375000   102785.8515625000   114069.3515625000   100325.5390625000   125063.5703125000   93368.52343750000   155441.6406250000   160658.5156250000   296955.4062500000   293799.9375000000   372072.4062500000   386639.9062500000   587872.4375000000   1165940.125000000   1183579.375000000   1447492.625000000   1400300.750000000                -NaN
2009-06-29/17:50:06.282                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   89694.63281250000   77077.82812500000   100032.5234375000   89112.09375000000   97558.17187500000   88590.28125000000   75046.54687500000   124124.9218750000   153306.2656250000   95359.85156250000   144607.0000000000   124998.0781250000   97547.85937500000   184893.5468750000   332844.2812500000   332851.2812500000   433259.7187500000   351403.8750000000   600912.5000000000   1072844.000000000   1220880.500000000   1396023.250000000   1490960.125000000                -NaN
2009-06-29/17:50:09.312                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   85322.90625000000   79645.84375000000   74895.03906250000   69616.38281250000   92156.53906250000   94475.21093750000   91247.07812500000   115718.5781250000   71292.59375000000   120695.8828125000   107777.8125000000   133681.3437500000   150164.1250000000   170892.6250000000   298003.1562500000   332153.1250000000   348572.1562500000   387149.7500000000   633025.2500000000   1174000.750000000   1251068.125000000   1397165.875000000   1612540.375000000                -NaN
2009-06-29/17:50:12.342                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   72524.92187500000   76692.89062500000   85228.88281250000   80937.25781250000   74656.77343750000   99215.14843750000   101690.0468750000   109787.5390625000   111018.5234375000   120673.2578125000   126695.1484375000   110137.4609375000   137000.3593750000   208925.8437500000   311284.3750000000   283447.0937500000   366865.5625000000   360734.2500000000   532150.7500000000   1157163.250000000   1233725.500000000   1511193.750000000   1491925.625000000                -NaN
2009-06-29/17:50:15.371                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   77130.50781250000   79381.78125000000   75551.96875000000   97357.36718750000   82161.71875000000   77712.72656250000   104151.1796875000   93054.60937500000   102962.6484375000   119524.5078125000   112150.8906250000   123801.8125000000   183960.7812500000   193705.9375000000   284851.8437500000   359404.2812500000   280717.8750000000   316649.9062500000   699215.4375000000   1016537.437500000   1277865.000000000   1427086.875000000   1612614.750000000                -NaN
2009-06-29/17:50:18.401                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   78872.02343750000   76674.78125000000   74752.25781250000   112907.5468750000   88168.29687500000   99712.29687500000   93592.67968750000   100642.6718750000   160240.4687500000   136411.5468750000   145621.6562500000   137592.1250000000   147129.8437500000   188285.7031250000   230749.4531250000   316865.0937500000   359478.3750000000   465989.2500000000   684128.5625000000   1252107.250000000   1300544.875000000   1298491.875000000   1438475.500000000                -NaN
2009-06-29/17:50:21.431                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   62739.58593750000   90322.78125000000   89081.00000000000   93964.47656250000   95470.74218750000   96897.39062500000   104619.3203125000   115333.2968750000   122534.7734375000   124643.4296875000   112924.5390625000   228454.0156250000   144013.4062500000   255769.0156250000   301184.2500000000   358110.7500000000   414143.4687500000   482594.4687500000   595163.3125000000   1138934.500000000   1281242.500000000   1353671.875000000   1555441.250000000                -NaN
2009-06-29/17:50:24.461                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   111714.1562500000   83920.60937500000   86102.35937500000   94935.92968750000   93890.03125000000   83024.22656250000   99524.27343750000   117984.4531250000   109515.2031250000   111990.2265625000   98570.00000000000   120806.2031250000   134958.1718750000   201200.9062500000   284124.1875000000   345765.1875000000   346972.1562500000   421663.3750000000   654420.6250000000   948575.9375000000   1244028.375000000   1510641.500000000   1641417.625000000                -NaN
2009-06-29/17:50:27.490                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   90588.40625000000   110834.7968750000   89979.85156250000   73819.07812500000   64114.72656250000   104409.0703125000   82594.98437500000   143778.3437500000   144379.5625000000   73902.00000000000   109619.9531250000   122702.1406250000   167430.6875000000   207671.5937500000   249941.2343750000   359047.4687500000   400888.0937500000   474621.8750000000   635103.0625000000   1106388.250000000   1251747.625000000   1497772.375000000   1580979.625000000                -NaN
2009-06-29/17:50:30.520                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   87031.88281250000   104245.3671875000   98102.56250000000   87423.74218750000   91476.03906250000   107006.1093750000   83142.64843750000   95187.17968750000   135897.3750000000   123741.6406250000   111927.7890625000   135250.2968750000   116224.5078125000   242799.2031250000   345453.7187500000   343661.1875000000   412350.9687500000   373014.2500000000   646183.7500000000   989709.4375000000   1219200.625000000   1454722.250000000   1612889.125000000                -NaN
2009-06-29/17:50:33.550                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   76719.70312500000   100267.7500000000   103208.8828125000   73879.82031250000   80782.63281250000   107793.8125000000   75159.92187500000   112001.1328125000   92472.07031250000   93669.77343750000   105809.8281250000   111125.7187500000   174184.7343750000   183495.4218750000   247636.6875000000   324978.5625000000   376455.6875000000   409865.1562500000   660828.0625000000   1037563.687500000   1283873.625000000   1394783.500000000   1779302.125000000                -NaN
2009-06-29/17:50:36.579                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   76278.36718750000   82615.93750000000   94356.95312500000   98931.92187500000   60906.66015625000   92720.93750000000   83830.38281250000   131959.6093750000   117401.8828125000   90655.53125000000   116059.1562500000   139901.1875000000   146697.6250000000   160632.7656250000   287418.2812500000   359899.2500000000   303968.3750000000   463362.3125000000   567237.0625000000   1108565.500000000   1349126.375000000   1434630.750000000   1506324.500000000                -NaN
2009-06-29/17:50:39.609                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   77926.24218750000   86917.67968750000   72217.49218750000   79140.03125000000   114920.2578125000   83929.35156250000   72019.50000000000   103601.6406250000   85054.28125000000   100642.7031250000   98225.59375000000   119353.4531250000   172702.2968750000   212924.4531250000   343054.0937500000   355961.8750000000   336466.6875000000   458843.0937500000   592071.9375000000   1164391.000000000   1288916.000000000   1331620.750000000   1547865.750000000                -NaN
2009-06-29/17:50:42.639                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   55514.76953125000   112699.1484375000   75497.97656250000   87175.20312500000   80158.38281250000   91120.68750000000   100842.4531250000   112451.2421875000   132590.3281250000   92839.71875000000   95944.17968750000   133662.4687500000   163848.0468750000   199251.8125000000   301979.3750000000   368725.7187500000   431436.4375000000   370563.6875000000   584864.5000000000   1013711.625000000   1295704.250000000   1397201.000000000   1718500.375000000                -NaN
2009-06-29/17:50:45.669                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   86321.65625000000   91170.02343750000   76060.74218750000   86640.50781250000   87445.72656250000   84285.28906250000   97750.03125000000   90789.29687500000   71220.04687500000   105009.6484375000   121206.0234375000   109895.3515625000   158089.8125000000   170737.0781250000   311958.3125000000   276979.2812500000   407945.4062500000   446813.5937500000   601401.2500000000   1157949.250000000   1214479.750000000   1536578.375000000   1602401.125000000                -NaN
2009-06-29/17:50:48.698                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   70520.57812500000   64597.57812500000   78721.60156250000   83156.50000000000   76895.67187500000   82732.38281250000   89038.36718750000   104824.7734375000   166995.3750000000   108408.5390625000   98817.96875000000   114026.3515625000   166426.0625000000   176298.7968750000   256435.5937500000   308989.6875000000   331351.1250000000   394082.4062500000   508360.0000000000   1092366.375000000   1217897.500000000   1279711.625000000   1510569.250000000                -NaN
2009-06-29/17:50:51.728                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   97478.32031250000   89526.18750000000   77250.38281250000   109861.9531250000   89801.46093750000   77389.23437500000   95717.97656250000   122714.9531250000   85466.15625000000   91334.54687500000   142152.9062500000   134718.6250000000   142149.8125000000   206071.7031250000   292519.5937500000   333421.7500000000   327249.6875000000   367307.9062500000   590026.0000000000   1177776.250000000   1325695.125000000   1351201.000000000   1608318.875000000                -NaN
2009-06-29/17:50:54.758                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   53550.96875000000   79487.39843750000   77398.00781250000   67806.24218750000   111125.3984375000   68953.67187500000   103665.5000000000   67714.19531250000   99710.84375000000   107630.9687500000   131731.4531250000   145845.0468750000   144668.2343750000   225861.0625000000   319710.4687500000   306689.6875000000   303465.3750000000   423382.4687500000   584035.5625000000   1127869.875000000   1233207.875000000   1335878.250000000   1567431.875000000                -NaN
2009-06-29/17:50:57.788                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   84523.67968750000   69730.18750000000   93653.65625000000   92815.43750000000   88419.39062500000   84232.90625000000   74740.72656250000   97602.53906250000   119981.4218750000   121433.9218750000   110514.7968750000   110764.6796875000   192154.0468750000   191215.8750000000   316042.5937500000   345310.7500000000   347850.3125000000   360661.4375000000   641347.1875000000   1136818.125000000   1315966.750000000   1414591.625000000   1534616.625000000                -NaN
2009-06-29/17:51:00.817                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   85239.28125000000   95897.47656250000   82107.71093750000   68672.38281250000   86780.86718750000   90915.53906250000   105456.4921875000   117417.2890625000   105600.7812500000   116732.6484375000   120610.8203125000   126671.8984375000   105459.0000000000   200777.5625000000   294937.0312500000   281793.6562500000   453422.5312500000   402773.1875000000   639652.3750000000   1241532.750000000   1336385.625000000   1522123.000000000   1507483.625000000                -NaN
2009-06-29/17:51:03.847                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   66385.14843750000   80975.32812500000   79702.57812500000   87795.70312500000   92835.57031250000   82630.37500000000   96709.34375000000   133489.8437500000   99514.43750000000   129855.8828125000   109975.6093750000   121331.6484375000   128980.9375000000   236903.5937500000   279708.4062500000   341302.8750000000   355936.0312500000   426876.8750000000   650642.5625000000   1185231.750000000   1196357.000000000   1307892.875000000   1754427.375000000                -NaN
2009-06-29/17:51:06.877                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   75177.75781250000   83735.25781250000   79152.39062500000   110681.5937500000   89005.84375000000   72486.55468750000   116119.0937500000   126804.1875000000   124689.4531250000   107440.2968750000   122464.9609375000   159291.4218750000   170082.9531250000   194249.0625000000   215838.1250000000   334386.9062500000   394504.6875000000   417662.2500000000   607173.5000000000   1082526.750000000   1260563.875000000   1502534.750000000   1624413.500000000                -NaN
2009-06-29/17:51:09.907                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   86371.04687500000   94785.71875000000   66126.50000000000   103755.6171875000   77863.88281250000   80940.57031250000   92670.84375000000   117453.8281250000   138118.8593750000   120357.6718750000   113027.8593750000   125487.2031250000   136460.4531250000   237414.5781250000   293290.5937500000   315040.2812500000   398726.3750000000   364191.7187500000   660831.8125000000   1145662.250000000   1381202.125000000   1517553.000000000   1628845.000000000                -NaN
2009-06-29/17:51:12.936                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   94618.65625000000   69624.53125000000   95298.00000000000   87626.81250000000   97311.53906250000   92127.47656250000   97087.74218750000   120630.9375000000   125509.4609375000   109129.9609375000   117306.5468750000   147043.2968750000   190806.9375000000   170970.7343750000   277738.4687500000   340071.7187500000   367860.8125000000   422592.5625000000   638590.2500000000   1035612.000000000   1319112.750000000   1498467.375000000   1700265.875000000                -NaN
2009-06-29/17:51:15.966                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   84037.57812500000   83989.99218750000   83074.85937500000   86241.56250000000   82997.86718750000   82878.14843750000   83730.36718750000   113821.0781250000   124896.5078125000   96604.50000000000   102430.5625000000   138727.6875000000   145536.5468750000   185002.0468750000   252218.4843750000   345191.8437500000   346196.5312500000   364363.3750000000   580344.8125000000   1241598.375000000   1378642.250000000   1459250.250000000   1544022.375000000                -NaN
2009-06-29/17:51:18.996                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   79537.60937500000   77726.10937500000   106534.9765625000   94621.47656250000   111295.6015625000   89518.93750000000   74952.64843750000   98293.32031250000   115942.5468750000   136866.5625000000   120357.7890625000   129950.1484375000   126702.4921875000   172082.5937500000   275938.2812500000   337488.8437500000   390916.4375000000   404135.0000000000   550012.4375000000   1150955.875000000   1303643.875000000   1584353.000000000   1737992.750000000                -NaN
2009-06-29/17:51:22.026                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   88377.42968750000   89783.61718750000   92635.70312500000   79655.48437500000   99980.72656250000   106176.8437500000   98076.29687500000   119547.3828125000   173994.6406250000   109443.3828125000   125554.6093750000   112105.6015625000   138545.8125000000   204867.7812500000   330837.0937500000   293427.4062500000   381118.8125000000   367095.3125000000   621036.3750000000   1165441.000000000   1305261.625000000   1392850.750000000   1603224.125000000                -NaN
2009-06-29/17:51:25.055                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   81958.34375000000   84531.88281250000   76976.82812500000   74247.58593750000   76965.28906250000   96893.82812500000   107342.3437500000   112820.4921875000   136471.2968750000   103271.7265625000   93057.40625000000   116391.2734375000   148573.0468750000   210039.9375000000   257659.8750000000   362432.2500000000   329171.1562500000   485345.3125000000   697952.5000000000   1041547.750000000   1244311.875000000   1467617.875000000   1680848.375000000                -NaN
2009-06-29/17:51:28.085                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   94398.95312500000   85560.65625000000   84003.25781250000   79454.74218750000   109963.0234375000   104822.0468750000   91249.38281250000   103652.5078125000   120058.8906250000   144902.7656250000   119919.2031250000   142622.4375000000   151162.6562500000   151080.4375000000   237236.4843750000   314549.7812500000   303316.1562500000   331112.6250000000   561329.1875000000   1151389.625000000   1400572.125000000   1411465.250000000   1588516.000000000                -NaN
2009-06-29/17:51:31.115                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   101465.8515625000   79945.78125000000   69779.62500000000   92789.95312500000   107223.1796875000   113781.3906250000   110068.0781250000   110765.7031250000   113705.3828125000   93546.21093750000   90537.85156250000   99994.07812500000   141442.6406250000   233172.5781250000   315396.1250000000   283617.6250000000   304473.8750000000   394111.1250000000   595716.0000000000   1137524.000000000   1299196.125000000   1393234.125000000   1847651.250000000                -NaN
2009-06-29/17:51:34.144                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   78584.61718750000   101389.9921875000   88131.39843750000   66308.79687500000   100488.1328125000   99763.71093750000   101727.6015625000   93017.81250000000   112639.2421875000   116048.5625000000   109968.1484375000   182536.5937500000   139399.6093750000   234461.7031250000   262962.1562500000   320656.0937500000   318621.8750000000   331591.0625000000   595628.9375000000   1195857.000000000   1405080.625000000   1417564.500000000   1666708.500000000                -NaN
2009-06-29/17:51:37.174                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   88328.71875000000   92090.21875000000   101584.3828125000   94945.06250000000   90443.39843750000   90232.07812500000   92607.02343750000   110431.5312500000   122254.3515625000   108869.2734375000   69404.03125000000   142850.3750000000   149894.9687500000   253595.2968750000   297174.0937500000   310451.9062500000   383903.1562500000   374078.4062500000   620686.3750000000   1229671.250000000   1219484.500000000   1587217.125000000   1677798.750000000                -NaN
2009-06-29/17:51:40.204                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   83598.41406250000   94894.78906250000   91756.25781250000   95246.50781250000   74663.84375000000   94172.46093750000   86208.15625000000   140074.2343750000   124544.0625000000   118677.7968750000   90616.25781250000   100748.4375000000   143819.9218750000   227193.7968750000   316923.9375000000   330630.5937500000   392083.1250000000   372563.9062500000   546607.9375000000   1204783.000000000   1315210.500000000   1376253.875000000   1757487.500000000                -NaN
2009-06-29/17:51:43.234                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   96923.18750000000   86872.64843750000   87419.96875000000   84145.57812500000   92372.63281250000   82517.92187500000   96472.39062500000   91652.27343750000   99682.09375000000   121681.8437500000   85642.50781250000   128757.1718750000   109270.8437500000   212567.6875000000   214625.0000000000   336858.3125000000   256357.7968750000   373068.0937500000   664948.6250000000   1008831.437500000   1378122.750000000   1313156.750000000   1736268.625000000                -NaN
2009-06-29/17:51:46.263                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   72474.61718750000   93138.28906250000   107297.9062500000   92306.74218750000   97968.56250000000   83456.07812500000   92112.11718750000   125658.6406250000   139365.2343750000   114576.0937500000   81451.45312500000   120558.5703125000   167862.4218750000   187911.9218750000   317673.1875000000   314758.6875000000   397809.8437500000   452142.3125000000   666289.9375000000   1113034.375000000   1281040.125000000   1431101.625000000   1550538.250000000                -NaN
2009-06-29/17:51:49.293                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   92521.45312500000   111860.1171875000   83113.80468750000   96540.29687500000   85636.39062500000   109565.6015625000   88963.82031250000   122008.5234375000   125461.8437500000   101668.4296875000   126293.2812500000   110642.6875000000   170466.2812500000   191455.5781250000   313010.1562500000   351836.1875000000   334539.9375000000   348174.4375000000   579414.0625000000   1117332.375000000   1401845.875000000   1322095.000000000   1805937.000000000                -NaN
2009-06-29/17:51:52.323                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   98595.17187500000   75093.74218750000   98166.50000000000   85716.39062500000   86689.50781250000   68026.86718750000   112815.7500000000   98213.42968750000   120068.5312500000   113014.5390625000   105115.1718750000   129199.0781250000   193945.7343750000   171681.6875000000   251444.7187500000   349329.8437500000   365654.3750000000   313916.9687500000   500096.5625000000   1186841.750000000   1288678.250000000   1403351.000000000   1547512.750000000                -NaN
2009-06-29/17:51:55.353                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   69339.14843750000   97747.90625000000   97784.14062500000   93696.35937500000   63393.08984375000   91814.32031250000   101291.8281250000   109279.2031250000   105934.5781250000   144368.5625000000   134609.1562500000   129094.8125000000   142785.5156250000   205173.5000000000   311608.7500000000   289564.0312500000   328436.2500000000   415439.5937500000   619119.0000000000   1304833.000000000   1193653.625000000   1381537.625000000   1525632.625000000                -NaN
2009-06-29/17:51:58.382                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   91864.07812500000   76743.17968750000   93917.59375000000   73379.86718750000   69766.15625000000   91395.84375000000   82535.32031250000   106201.8203125000   83567.42187500000   91260.85937500000   103686.0000000000   141444.8750000000   137080.9062500000   254802.5156250000   302215.5312500000   339236.7187500000   348502.0000000000   456222.4375000000   656501.3125000000   1049295.875000000   1409517.750000000   1369176.125000000   1562898.500000000                -NaN
2009-06-29/17:52:01.412                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   85276.14062500000   64979.60156250000   78166.06250000000   80272.62500000000   58974.80468750000   121037.6328125000   73123.45312500000   136348.8750000000   107528.9375000000   132313.2656250000   73737.74218750000   101728.4218750000   125630.9609375000   177127.3750000000   234712.4843750000   307456.2187500000   363463.2812500000   430129.8437500000   672346.0000000000   1141949.750000000   1262259.250000000   1443272.625000000   1660653.750000000                -NaN
2009-06-29/17:52:04.442                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   74005.13281250000   57859.32812500000   94396.71093750000   74020.21875000000   85824.64062500000   91760.64062500000   115532.8593750000   100189.2109375000   106555.2265625000   109367.1796875000   122905.7890625000   115191.7968750000   157863.8281250000   218714.0000000000   238630.5156250000   292313.4375000000   267773.2187500000   504781.1875000000   643218.8125000000   1111507.000000000   1331266.000000000   1414640.000000000   1606226.250000000                -NaN
2009-06-29/17:52:07.472                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   90684.20312500000   98824.47656250000   92811.67968750000   78851.17187500000   69494.35156250000   95310.56250000000   93894.53125000000   88685.29687500000   97772.57812500000   116930.3515625000   124600.8906250000   145795.6250000000   138917.5156250000   232014.7656250000   304068.9687500000   301703.9062500000   375673.0937500000   400943.3750000000   613484.0000000000   1109767.875000000   1334754.750000000   1430943.625000000   1575521.500000000                -NaN
2009-06-29/17:52:10.501                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   82404.52343750000   85298.90625000000   85238.82812500000   103303.0390625000   87293.82812500000   76161.54687500000   86921.89062500000   102907.2421875000   110348.0312500000   119606.2109375000   145963.5156250000   124728.2187500000   167851.4218750000   197500.7968750000   305791.3125000000   256625.1250000000   280185.0312500000   428802.4375000000   503300.3125000000   1166557.125000000   1315852.125000000   1421131.625000000   1660345.250000000                -NaN
2009-06-29/17:52:13.531                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   66008.46093750000   63603.33593750000   62621.78515625000   74255.11718750000   109541.3281250000   124773.2578125000   93783.46093750000   112418.5312500000   102094.7734375000   118314.5234375000   146461.5625000000   139373.5781250000   152370.5468750000   157407.3281250000   265882.9687500000   321279.5312500000   257612.0937500000   321941.6875000000   654085.5000000000   1049350.625000000   1290781.375000000   1416820.375000000   1719174.750000000                -NaN
2009-06-29/17:52:16.561                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   76007.98437500000   95085.85937500000   88923.82031250000   75245.74218750000   81580.56250000000   87146.72656250000   94645.38281250000   83012.28125000000   127240.4296875000   81309.35937500000   96461.36718750000   125524.1406250000   186869.7656250000   181540.2343750000   239717.1250000000   435829.1875000000   386738.6250000000   449203.4062500000   639744.1875000000   1124894.125000000   1413502.250000000   1558201.000000000   1717043.625000000                -NaN
2009-06-29/17:52:19.590                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   102224.8125000000   69750.89843750000   60421.48437500000   62939.87109375000   79553.82812500000   98746.96875000000   92747.86718750000   86709.85937500000   97991.03125000000   95472.89062500000   123910.3906250000   107036.3906250000   200264.5156250000   197608.4062500000   303514.2500000000   308822.5000000000   310674.9375000000   342964.7500000000   589743.7500000000   1210992.125000000   1421520.375000000   1533723.375000000   1517493.000000000                -NaN
2009-06-29/17:52:22.620                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   71359.59375000000   82774.64062500000   79178.92968750000   91177.07812500000   107145.5000000000   98545.29687500000   104188.2968750000   112885.1562500000   94252.89062500000   111723.2890625000   94014.53125000000   105981.4296875000   139002.5937500000   239451.7812500000   260128.6406250000   365603.9062500000   346131.1562500000   420938.1875000000   577944.0625000000   1185661.500000000   1435017.000000000   1376334.125000000   1634325.500000000                -NaN
2009-06-29/17:52:25.650                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   78393.74218750000   98087.43750000000   84948.49218750000   81249.80468750000   87304.59375000000   91483.25000000000   112491.2812500000   98266.61718750000   93598.35156250000   114494.3515625000   115798.1171875000   133913.2968750000   159520.8281250000   164962.6875000000   232198.7187500000   368862.8437500000   366476.8437500000   441495.6875000000   650492.8125000000   1200445.750000000   1374847.375000000   1530642.750000000   1485248.750000000                -NaN
2009-06-29/17:52:28.680                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   80668.90625000000   86661.64843750000   84078.25000000000   101538.9218750000   85255.99218750000   100391.6328125000   108559.7421875000   102045.1562500000   91869.60156250000   89216.96093750000   125489.1562500000   156774.7343750000   106403.4296875000   158138.3593750000   253865.4375000000   272921.0312500000   268913.4062500000   319721.3750000000   684415.6250000000   1124809.875000000   1449486.875000000   1453533.500000000   1638298.125000000                -NaN
2009-06-29/17:52:31.709                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   91663.18750000000   96820.52343750000   89122.71875000000   79466.22656250000   107239.0234375000   98349.71093750000   92468.60937500000   90417.61718750000   104087.3828125000   130623.9531250000   124785.6718750000   116794.5703125000   151383.4375000000   183996.2343750000   253422.3437500000   319916.0625000000   282450.5000000000   416361.8750000000   514002.4375000000   1206020.375000000   1407470.500000000   1405432.625000000   1873484.000000000                -NaN
2009-06-29/17:52:34.739                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   106713.3125000000   84450.34375000000   95035.70312500000   78112.57812500000   105537.0625000000   90624.71875000000   104751.3984375000   109868.9375000000   118756.5390625000   139749.5000000000   118395.7265625000   92939.17187500000   168447.7187500000   168404.2812500000   288048.6875000000   371027.8125000000   270713.2812500000   378715.1250000000   644092.4375000000   1291455.750000000   1383579.875000000   1546690.375000000   1723830.500000000                -NaN
2009-06-29/17:52:37.769                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   76052.14843750000   88519.77343750000   83927.07031250000   79149.59375000000   100703.5937500000   90839.36718750000   93732.93750000000   118405.3828125000   79350.46875000000   134535.8437500000   179352.2031250000   124648.7812500000   162461.0468750000   200428.8125000000   232951.4843750000   281648.6250000000   298658.8125000000   332290.4062500000   635997.1875000000   1149793.000000000   1563904.375000000   1464993.250000000   1758846.875000000                -NaN
2009-06-29/17:52:40.799                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   59940.67968750000   91534.89062500000   92692.27343750000   91527.77343750000   98798.95312500000   110169.8125000000   90459.90625000000   105946.1562500000   122783.0625000000   103709.7265625000   86489.29687500000   95255.64062500000   193121.6406250000   208313.5000000000   340872.5937500000   320991.3437500000   291082.6875000000   384735.8437500000   598181.5000000000   1190393.000000000   1546241.750000000   1395675.000000000   1744382.500000000                -NaN
2009-06-29/17:52:43.828                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   117801.8984375000   79506.90625000000   72267.92968750000   86056.00781250000   91105.82031250000   100645.7500000000   98929.95312500000   119747.5078125000   115628.7031250000   123942.7500000000   108236.3125000000   128178.8984375000   203721.6875000000   176088.2343750000   253528.3125000000   265844.5625000000   354917.4062500000   366198.9687500000   590276.7500000000   1119158.750000000   1471153.500000000   1578071.375000000   1644998.500000000                -NaN
2009-06-29/17:52:46.858                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   84451.14843750000   76141.89843750000   98327.93750000000   95715.00000000000   103566.0078125000   96748.60156250000   91736.99218750000   120979.0312500000   121495.9765625000   83605.88281250000   138588.9531250000   133302.7031250000   188592.8750000000   218475.7812500000   273128.8125000000   303222.5937500000   367849.8750000000   360651.7500000000   628099.5000000000   1069363.625000000   1391459.375000000   1462230.125000000   1694600.125000000                -NaN
2009-06-29/17:52:49.888                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   89892.78125000000   92727.17187500000   110559.4062500000   99823.85937500000   81825.46875000000   81211.71093750000   88453.81250000000   104756.3125000000   96263.42968750000   105525.0468750000   132031.9375000000   94638.06250000000   138457.8437500000   191486.7812500000   297481.0937500000   321926.4062500000   335704.5625000000   412873.0312500000   686576.5625000000   1240073.625000000   1447421.750000000   1373686.125000000   1861424.750000000                -NaN
2009-06-29/17:52:52.918                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   79236.57031250000   89321.52343750000   88848.36718750000   92543.67187500000   81328.71875000000   103283.0468750000   124078.3125000000   119599.4765625000   110447.5390625000   132705.5468750000   104555.0625000000   125286.2421875000   157386.3437500000   225223.5625000000   251141.9218750000   268104.7500000000   282773.5937500000   383918.5625000000   594901.0625000000   1312144.625000000   1514707.500000000   1647406.875000000   1661560.500000000                -NaN
2009-06-29/17:52:55.947                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   75194.60937500000   85337.56250000000   92414.95312500000   92999.40625000000   92065.15625000000   85100.39843750000   114109.8593750000   98998.97656250000   114630.2500000000   99303.00000000000   92029.85156250000   162700.5312500000   122945.4765625000   235215.7031250000   296033.0000000000   262918.0625000000   368611.7500000000   393617.4687500000   585453.7500000000   1099305.625000000   1505139.250000000   1413360.375000000   1674922.750000000                -NaN
2009-06-29/17:52:58.977                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   83282.60937500000   102881.3125000000   81899.79687500000   75103.42187500000   97114.54687500000   108540.0390625000   98431.34375000000   114238.6562500000   134235.9375000000   135636.4531250000   62034.17578125000   128905.0703125000   169341.2343750000   204297.7968750000   255700.0468750000   292133.2500000000   348408.4375000000   419410.1250000000   651477.9375000000   1212091.000000000   1467998.500000000   1581654.500000000   1750017.750000000                -NaN
2009-06-29/17:53:02.007                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   94274.21875000000   92641.52343750000   79800.25781250000   97984.71875000000   110374.0703125000   99651.89062500000   92546.47656250000   104709.1171875000   101037.6875000000   127857.0468750000   110378.2734375000   138495.5625000000   155118.5156250000   231542.1406250000   280814.9062500000   311202.4062500000   308018.4062500000   383703.7500000000   681436.8125000000   1089165.375000000   1493969.000000000   1481067.500000000   1805143.875000000                -NaN
2009-06-29/17:53:05.036                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   81958.18750000000   70493.00000000000   91693.88281250000   74983.02343750000   82434.72656250000   79394.74218750000   97201.00781250000   114892.5234375000   103770.0703125000   122660.3593750000   118101.0625000000   147374.0312500000   127767.3671875000   210111.6250000000   356295.2500000000   280528.7500000000   338175.8437500000   388418.9062500000   648802.5625000000   1151771.000000000   1671269.625000000   1549484.500000000   1797580.625000000                -NaN
2009-06-29/17:53:08.066                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   83459.09375000000   77672.62500000000   77086.95312500000   84283.25781250000   100644.5937500000   83098.68750000000   80190.10156250000   121578.7187500000   131714.1562500000   86318.67187500000   126736.8437500000   144050.2343750000   168965.4218750000   204404.5937500000   265078.8125000000   321379.5312500000   341180.2812500000   453632.9062500000   662996.3750000000   1105365.000000000   1586278.750000000   1519698.250000000   1599289.750000000                -NaN
2009-06-29/17:53:11.096                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   70428.07812500000   88374.57812500000   83803.46875000000   94523.11718750000   101720.1562500000   90364.34375000000   113301.3984375000   111662.0078125000   171206.9375000000   65380.51171875000   150911.7187500000   89116.78125000000   115653.0390625000   255393.6875000000   286370.7812500000   316243.6875000000   351095.1875000000   364245.6875000000   610442.0625000000   1137747.500000000   1480190.375000000   1494851.875000000   1644065.500000000                -NaN
2009-06-29/17:53:14.126                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   80218.60937500000   82323.56250000000   74699.97656250000   106028.5781250000   85441.38281250000   102493.2031250000   103171.5625000000   108514.6171875000   106509.9687500000   124423.8984375000   116927.7187500000   128067.6015625000   170223.4843750000   178554.3437500000   361801.3125000000   330601.0312500000   340297.1562500000   421508.8125000000   666488.9375000000   1233579.625000000   1497209.250000000   1367370.500000000   1667045.125000000                -NaN
2009-06-29/17:53:17.155                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   83904.92968750000   91334.82812500000   91827.53125000000   74665.82031250000   92798.59375000000   108451.1796875000   66629.34375000000   123954.3515625000   89974.75781250000   124797.8906250000   131293.5468750000   142113.9375000000   203681.3593750000   208176.0468750000   333891.5625000000   268303.7500000000   328416.9687500000   412038.3125000000   671145.5000000000   1169298.500000000   1572705.625000000   1490685.125000000   1615222.875000000                -NaN
2009-06-29/17:53:20.185                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   86845.97656250000   85773.50000000000   64704.08984375000   80994.14843750000   75496.64062500000   99220.81250000000   117166.0781250000   76748.68750000000   105104.8203125000   85802.89843750000   94564.59375000000   142458.0468750000   114206.3671875000   233777.3750000000   294760.4375000000   363167.1250000000   284812.4375000000   314426.6250000000   634181.5000000000   1378206.250000000   1404357.625000000   1590277.750000000   1656518.875000000                -NaN
2009-06-29/17:53:23.215                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   69888.90625000000   79966.86718750000   90517.64062500000   95253.60937500000   111062.7031250000   99345.72656250000   113308.4765625000   96348.00781250000   96682.96875000000   103983.5625000000   146001.5937500000   111381.1093750000   104306.4062500000   268293.0312500000   306915.7500000000   337953.8125000000   329244.0625000000   419071.8125000000   638489.3750000000   1164511.000000000   1509624.625000000   1479126.875000000   1714311.375000000                -NaN
2009-06-29/17:53:26.245                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   60633.00390625000   84743.81250000000   104564.2187500000   72561.49218750000   105929.4296875000   96636.20312500000   90812.20312500000   109147.3593750000   133155.6250000000   132467.8906250000   102727.2734375000   147529.1562500000   131529.5468750000   184237.4375000000   303677.6562500000   274573.8125000000   334767.0625000000   397624.3750000000   635540.6250000000   1067789.875000000   1361885.000000000   1524191.625000000   1640212.500000000                -NaN
2009-06-29/17:53:29.274                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   81661.72656250000   81726.25781250000   109335.4921875000   69420.07812500000   79582.75000000000   103233.5312500000   111120.1875000000   97887.64843750000   106518.1328125000   92160.10156250000   107698.1875000000   135666.4531250000   164943.4843750000   202628.7812500000   244622.0781250000   344763.8750000000   317912.3125000000   372218.9062500000   701094.0000000000   1229482.500000000   1390344.625000000   1539497.125000000   1635455.875000000                -NaN
2009-06-29/17:53:32.304                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   83589.97656250000   96677.71093750000   78199.32812500000   86484.42968750000   97815.35937500000   92391.79687500000   72655.22656250000   79804.52343750000   113923.3593750000   120905.5625000000   94519.86718750000   108378.8906250000   120866.6328125000   211580.4531250000   321543.7812500000   341709.6250000000   349420.7187500000   427932.0937500000   604405.1875000000   1211470.000000000   1346333.625000000   1380049.750000000   1794170.750000000                -NaN
2009-06-29/17:53:35.334                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   64113.63671875000   94441.27343750000   67844.31250000000   74374.81250000000   66328.86718750000   88732.15625000000   99277.54687500000   114621.7031250000   133562.5000000000   93740.93750000000   108301.0234375000   150994.6875000000   125265.7187500000   230541.5781250000   289509.5937500000   338491.0000000000   354505.0000000000   426201.6250000000   654016.8125000000   1128033.250000000   1466126.750000000   1553663.375000000   1610912.625000000                -NaN
2009-06-29/17:53:38.364                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   67336.51562500000   102592.9296875000   92637.71875000000   101749.5078125000   123335.9687500000   109975.1562500000   102777.8906250000   118177.9765625000   89785.68750000000   145482.8125000000   91730.60937500000   128239.8906250000   136408.0937500000   229463.4062500000   323713.5312500000   351602.3750000000   397865.8750000000   410727.8437500000   703263.8125000000   1173091.875000000   1463249.000000000   1486937.875000000   1605492.750000000                -NaN
2009-06-29/17:53:41.393                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   79476.45312500000   70621.51562500000   80941.53125000000   76566.35156250000   98857.32812500000   101860.1562500000   107227.0390625000   110531.5781250000   99820.89062500000   87923.88281250000   99422.57812500000   124791.8281250000   113265.7500000000   218950.2031250000   296337.5937500000   430988.4375000000   353793.1250000000   505183.0937500000   586175.9375000000   1212638.125000000   1447391.500000000   1400556.375000000   1804144.000000000                -NaN
2009-06-29/17:53:44.423                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   72915.94531250000   71297.39843750000   79891.68750000000   94358.71875000000   104346.3593750000   83890.46093750000   116327.2812500000   101009.8906250000   101600.2578125000   102635.3984375000   115642.3281250000   98454.10156250000   127573.6093750000   221620.4218750000   298561.8750000000   311266.1250000000   291666.4687500000   468494.8750000000   699797.5000000000   1145937.625000000   1386825.250000000   1444204.375000000   1789612.125000000                -NaN
2009-06-29/17:53:47.453                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   71226.47656250000   62452.59375000000   92857.92187500000   89571.57031250000   88928.61718750000   81738.27343750000   102809.2812500000   110320.9609375000   97936.38281250000   86037.32812500000   100834.3125000000   176205.4531250000   116513.3593750000   227344.5156250000   240436.7187500000   336618.7187500000   393903.2500000000   358123.1562500000   690087.2500000000   1133026.375000000   1474656.375000000   1499531.625000000   1755076.000000000                -NaN
2009-06-29/17:53:50.483                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   72969.15625000000   87167.64843750000   93478.50781250000   84270.03906250000   79764.09375000000   93642.17968750000   75766.81250000000   89694.47656250000   92896.18750000000   107735.9062500000   99467.17968750000   125245.7500000000   101348.0000000000   179596.8437500000   325045.0937500000   423693.4375000000   390334.7500000000   328479.4375000000   604398.8125000000   1243811.250000000   1477263.000000000   1426788.625000000   1660125.125000000                -NaN
2009-06-29/17:53:53.512                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   103456.2500000000   88202.89062500000   74902.32812500000   74630.76562500000   95882.63281250000   93526.32031250000   102383.7421875000   103984.7734375000   122259.6562500000   111824.7890625000   107845.4609375000   147769.5625000000   142638.0312500000   225322.7656250000   260789.1250000000   356205.2500000000   264873.3750000000   375238.6250000000   698991.2500000000   1114615.000000000   1382248.625000000   1233406.125000000   1714103.625000000                -NaN
2009-06-29/17:53:56.542                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   85745.10156250000   84523.72656250000   86122.35156250000   84794.65625000000   93828.88281250000   100218.1406250000   119401.7578125000   102153.4765625000   93184.20312500000   141033.7343750000   89671.68750000000   98729.60937500000   140118.8750000000   183587.7656250000   254295.0781250000   291045.7812500000   350287.4375000000   430706.0937500000   637919.0000000000   1282697.125000000   1423766.375000000   1393699.375000000   1732719.625000000                -NaN
2009-06-29/17:53:59.572                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   78503.42187500000   102138.8203125000   107400.7500000000   81821.25781250000   89666.77343750000   105838.6171875000   85681.77343750000   101794.0937500000   85846.04687500000   96947.14843750000   121094.1484375000   131680.1875000000   135394.5625000000   216623.3593750000   273591.2812500000   292311.7500000000   289858.1250000000   392310.5312500000   659090.9375000000   1153685.250000000   1316208.375000000   1508267.250000000   1581662.500000000                -NaN
2009-06-29/17:54:02.601                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   91344.96093750000   99152.25781250000   83683.52343750000   114752.1406250000   85981.22656250000   119316.8437500000   102532.8515625000   115307.3593750000   102956.8906250000   89663.18750000000   108275.5703125000   126533.6015625000   176069.0937500000   187833.1875000000   301697.4687500000   332860.1875000000   290388.2812500000   431770.1875000000   655011.9375000000   1101029.250000000   1470354.875000000   1409734.250000000   1690713.250000000                -NaN
2009-06-29/17:54:05.631                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   66243.10937500000   71601.05468750000   67022.06250000000   70799.61718750000   91501.00000000000   102177.0937500000   107007.0312500000   126538.2187500000   92092.28906250000   90661.17187500000   96012.95312500000   141290.5937500000   149773.3593750000   175562.6875000000   330337.5937500000   350172.8750000000   344670.1250000000   442700.1562500000   627260.8125000000   1320805.875000000   1335783.000000000   1444683.500000000   1687319.500000000                -NaN
2009-06-29/17:54:08.661                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   92524.61718750000   82531.50000000000   81218.46875000000   106718.6093750000   101104.2500000000   91846.36718750000   108263.3281250000   119821.2734375000   83128.20312500000   90713.21875000000   123757.0390625000   157245.9062500000   170032.5468750000   132016.8750000000   295621.9062500000   357688.2812500000   326316.0625000000   391382.7187500000   563724.9375000000   1173122.250000000   1342776.375000000   1421887.375000000   1737681.250000000                -NaN
2009-06-29/17:54:11.691                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   76720.56250000000   68704.35937500000   89223.67968750000   72027.00781250000   81598.85937500000   115115.7968750000   105469.9062500000   129504.7500000000   81161.72656250000   105964.6484375000   179618.0781250000   167082.1562500000   190436.3750000000   181015.1562500000   264374.0000000000   311509.9375000000   337106.8125000000   435437.6875000000   633420.1250000000   1231421.875000000   1367599.000000000   1329587.875000000   1757406.125000000                -NaN
2009-06-29/17:54:14.720                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   77203.50000000000   79406.86718750000   76437.07812500000   81952.89843750000   102974.7265625000   72582.21875000000   99113.96875000000   117064.7031250000   120266.8125000000   120965.2265625000   109754.7734375000   172954.0468750000   142887.5937500000   192035.6406250000   221294.5156250000   331730.5312500000   347521.8125000000   383305.9687500000   650247.8750000000   1146093.875000000   1346438.500000000   1486939.375000000   1660409.250000000                -NaN
2009-06-29/17:54:17.750                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   83591.00000000000   79303.52343750000   80987.40625000000   75272.17187500000   72353.28906250000   102934.8515625000   94914.13281250000   118760.2734375000   145249.1250000000   111604.4921875000   103894.7812500000   131084.1250000000   156343.7968750000   191550.5937500000   290774.1250000000   325110.9062500000   357724.4375000000   339563.4062500000   664493.2500000000   1208765.625000000   1351662.750000000   1450046.750000000   1797704.000000000                -NaN
2009-06-29/17:54:20.780                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   72320.09375000000   51084.75390625000   81197.49218750000   89747.75781250000   85356.82031250000   110989.7109375000   108002.0390625000   120872.9375000000   118415.8125000000   76684.72656250000   58008.85937500000   112438.5781250000   121379.8906250000   205552.5781250000   284504.8750000000   390216.4062500000   362173.7500000000   372141.2812500000   644894.3750000000   1112731.000000000   1444556.375000000   1425477.000000000   1611779.250000000                -NaN
2009-06-29/17:54:23.810                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   88558.25000000000   100160.4765625000   86177.06250000000   89520.97656250000   99033.88281250000   91844.27343750000   118994.6328125000   132657.1562500000   112352.3671875000   82115.17187500000   136569.7343750000   165181.3437500000   153949.7968750000   238215.0156250000   319147.0625000000   294429.4687500000   364693.0937500000   308622.0937500000   676451.6250000000   1220561.375000000   1352701.625000000   1589377.625000000   1755485.625000000                -NaN
2009-06-29/17:54:26.839                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   63841.92187500000   74524.71875000000   84003.99218750000   81586.54687500000   91820.35937500000   98423.17187500000   96541.34375000000   87420.35156250000   120165.1406250000   80102.50000000000   155875.2187500000   125547.0468750000   158901.7656250000   264905.9687500000   263951.3750000000   414332.3750000000   269976.9375000000   379649.1562500000   603455.6250000000   1199352.750000000   1457489.500000000   1534977.875000000   1665236.125000000                -NaN
2009-06-29/17:54:29.869                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   71851.10156250000   76142.75781250000   92602.24218750000   79026.40625000000   103371.1562500000   107090.2968750000   79578.56250000000   110319.0078125000   114317.3984375000   93832.60156250000   130068.6796875000   102235.6718750000   126760.8984375000   178189.2343750000   262768.4687500000   310972.4375000000   337853.2500000000   437218.8125000000   633708.3125000000   1159234.500000000   1302653.875000000   1432010.375000000   1712931.000000000                -NaN
2009-06-29/17:54:32.899                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   85558.22656250000   73483.11718750000   70008.21875000000   96355.20312500000   118412.5312500000   103956.8671875000   104987.8125000000   75658.28125000000   88729.42187500000   111461.7734375000   109846.2734375000   126415.3906250000   132689.8906250000   177121.4218750000   277891.7500000000   372648.4062500000   336499.4375000000   339152.8125000000   616376.1875000000   1215729.500000000   1507945.125000000   1416083.500000000   1749395.250000000                -NaN
2009-06-29/17:54:35.929                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   63303.19921875000   83661.45312500000   86817.28125000000   94435.67968750000   96518.72656250000   95702.96875000000   95671.88281250000   103490.2812500000   104739.4062500000   118327.6015625000   106072.0703125000   130227.0078125000   201414.7031250000   199137.4375000000   266949.3437500000   380926.2812500000   318401.0937500000   432064.4687500000   614788.8125000000   1210384.375000000   1460277.000000000   1410269.500000000   1706163.875000000                -NaN
2009-06-29/17:54:38.958                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   85792.64843750000   78494.21093750000   77687.09375000000   96750.28125000000   90912.71875000000   97863.07031250000   78048.84375000000   98335.84375000000   156976.1718750000   129383.7890625000   104076.5390625000   153615.2187500000   147266.0468750000   204080.3437500000   291347.3750000000   332235.9687500000   357758.4062500000   413638.1562500000   622994.0000000000   1093173.375000000   1409570.875000000   1393576.750000000   1679407.500000000                -NaN
2009-06-29/17:54:41.988                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   76172.85156250000   77693.89062500000   99684.09375000000   90037.10156250000   75304.95312500000   110724.2578125000   109318.6562500000   127559.1718750000   119821.7109375000   114337.6796875000   116101.5078125000   128860.3984375000   169778.6875000000   202689.4218750000   301282.9687500000   320059.2500000000   289701.2812500000   417608.3750000000   658030.7500000000   1247380.625000000   1505429.875000000   1488874.125000000   1838281.250000000                -NaN
2009-06-29/17:54:45.018                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   76109.51562500000   70494.63281250000   76020.14843750000   86140.84375000000   120411.2187500000   106764.5625000000   70973.89843750000   110683.7265625000   100568.3593750000   96690.03906250000   131433.8437500000   169934.7812500000   144985.3437500000   228016.5468750000   361105.5937500000   299715.3125000000   280709.3125000000   373811.1562500000   657756.5000000000   1202837.625000000   1428383.875000000   1427346.375000000   1782890.875000000                -NaN
2009-06-29/17:54:48.047                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   79944.64062500000   105336.4687500000   88072.64843750000   91517.67968750000   114817.5625000000   71931.39062500000   102506.1328125000   111111.1171875000   75042.39843750000   96340.81250000000   98159.00781250000   131153.0468750000   182878.6406250000   244726.0781250000   288514.6875000000   267940.1562500000   379369.6875000000   363198.7187500000   593588.2500000000   1056188.125000000   1367016.500000000   1596000.000000000   1612924.000000000                -NaN
2009-06-29/17:54:51.077                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   81979.64843750000   79918.35156250000   83651.78906250000   103906.4531250000   85980.22656250000   112553.2812500000   86265.02343750000   114087.8906250000   114190.1562500000   86233.09375000000   165780.4531250000   97888.45312500000   132471.5468750000   215240.7812500000   283960.2187500000   348935.5625000000   284507.0312500000   373412.9687500000   559165.9375000000   1139861.875000000   1349427.625000000   1399221.250000000   1709594.500000000                -NaN
2009-06-29/17:54:54.107                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   80581.42187500000   79141.68750000000   96258.42968750000   105512.5781250000   97321.11718750000   107532.2187500000   78496.54687500000   88046.82031250000   88714.46875000000   101946.2812500000   76784.40625000000   92640.25000000000   149779.0625000000   203182.9375000000   240615.2031250000   327468.5312500000   362460.4062500000   452792.8125000000   604757.8125000000   968793.1250000000   1322517.750000000   1464162.375000000   1696024.125000000                -NaN
2009-06-29/17:54:57.137                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   75663.02343750000   79405.95312500000   93835.40625000000   93391.79687500000   100179.5312500000   90063.09375000000   95238.35937500000   111295.8671875000   155783.7343750000   79183.61718750000   142051.5468750000   131146.9375000000   207346.5937500000   166379.7656250000   299253.6250000000   311518.5937500000   355002.0937500000   396858.0312500000   527025.7500000000   1139832.750000000   1409132.000000000   1385800.000000000   1729154.875000000                -NaN
2009-06-29/17:55:00.166                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   69237.26562500000   94897.32812500000   74887.61718750000   79289.15625000000   89992.14843750000   91837.81250000000   96861.32812500000   103535.6328125000   137245.0156250000   98400.46875000000   140053.7656250000   120582.1718750000   158175.5156250000   213906.2656250000   328269.8750000000   323742.3125000000   338101.6875000000   439219.3125000000   655241.9375000000   1095741.500000000   1573874.250000000   1390743.000000000   1985760.625000000                -NaN
2009-06-29/17:55:03.196                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   86388.17968750000   88747.46093750000   88395.85937500000   80999.77343750000   98742.92968750000   95986.78125000000   96355.67187500000   92837.43750000000   119387.6015625000   109163.9765625000   115431.9531250000   138680.8750000000   121431.6093750000   255510.0156250000   303776.0937500000   331365.8750000000   319927.1562500000   412930.1875000000   535629.1875000000   1217206.625000000   1489122.250000000   1576790.875000000   1591927.000000000                -NaN
2009-06-29/17:55:06.226                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   84674.88281250000   87939.50781250000   98829.50000000000   108046.5625000000   103622.5703125000   83867.89062500000   75023.00000000000   113951.7031250000   86642.42968750000   94595.39843750000   96178.34375000000   104887.7187500000   144032.3437500000   181838.4218750000   294408.2500000000   285055.7187500000   324572.6562500000   397964.0312500000   638794.8125000000   1194403.750000000   1551145.625000000   1525339.000000000   1672474.125000000                -NaN
2009-06-29/17:55:09.256                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   60819.57812500000   79134.78125000000   87319.74218750000   71912.07812500000   94950.65625000000   99320.15625000000   107969.8125000000   120525.9687500000   130841.3437500000   110704.8203125000   160295.5468750000   141244.6406250000   175211.7031250000   193157.5468750000   314880.2812500000   306850.2187500000   371310.3750000000   402432.4062500000   655189.5000000000   1259401.500000000   1474235.500000000   1495657.125000000   1540044.625000000                -NaN
2009-06-29/17:55:12.285                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   62033.96484375000   100848.1796875000   85468.35937500000   73729.27343750000   108053.9765625000   100980.1328125000   99561.50781250000   138536.9218750000   114950.8281250000   108669.6093750000   102576.9062500000   133353.5625000000   190803.6875000000   207031.3437500000   322276.4062500000   317523.3750000000   293412.1250000000   399786.2500000000   636815.3750000000   1120038.125000000   1421627.500000000   1447752.000000000   1677622.375000000                -NaN
2009-06-29/17:55:15.315                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   84654.84375000000   79472.93750000000   96978.47656250000   90371.29687500000   87242.57031250000   94229.78906250000   94486.17968750000   130533.5000000000   109810.6406250000   102180.7968750000   138265.3750000000   130437.5078125000   169024.8125000000   210870.4218750000   261286.1406250000   340829.2500000000   287658.3125000000   377540.3750000000   604604.1250000000   1214501.000000000   1561715.250000000   1362000.375000000   1853543.875000000                -NaN
2009-06-29/17:55:18.345                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   74661.69531250000   71020.63281250000   91815.53906250000   90764.45312500000   118712.1484375000   94775.22656250000   84886.72656250000   121614.3984375000   104043.4062500000   112162.7890625000   132409.6875000000   135679.2968750000   198718.1406250000   235330.5625000000   298684.1562500000   297632.7500000000   272222.0312500000   398091.4687500000   557562.7500000000   1189467.000000000   1382727.000000000   1504477.625000000   1767443.250000000                -NaN
2009-06-29/17:55:21.375                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   83396.47656250000   85308.47656250000   85746.81250000000   74436.54687500000   106576.8828125000   87508.03906250000   105257.1562500000   101531.4296875000   95609.07812500000   137752.4375000000   123619.0312500000   117109.8281250000   172973.8437500000   199397.7656250000   269713.9687500000   289671.6562500000   311983.6875000000   367908.8750000000   695533.8125000000   1219907.250000000   1483158.500000000   1485005.250000000   1670796.625000000                -NaN
2009-06-29/17:55:24.404                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   92176.50000000000   84402.60156250000   78471.36718750000   79583.43750000000   120182.5312500000   89657.18750000000   142679.1875000000   107942.9921875000   98749.27343750000   83477.64843750000   78515.81250000000   147492.4218750000   198779.2812500000   173191.5000000000   343032.6250000000   365885.8750000000   317213.5937500000   372928.9687500000   667951.6250000000   1151876.375000000   1640127.625000000   1447331.375000000   1777755.500000000                -NaN
2009-06-29/17:55:27.434                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   72875.03906250000   97583.06250000000   98064.85937500000   118261.7734375000   112229.3984375000   94637.46093750000   101464.9296875000   98704.54687500000   74206.28906250000   133928.1875000000   125442.6796875000   105548.4375000000   176663.9375000000   225077.0000000000   285252.0937500000   285045.5937500000   341666.1250000000   389983.2500000000   605321.7500000000   1198634.500000000   1343853.250000000   1535274.250000000   1633534.125000000                -NaN
2009-06-29/17:55:30.464                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   93562.89062500000   105943.5390625000   89702.42187500000   97699.75000000000   79567.64843750000   83380.90625000000   117753.1484375000   117340.2734375000   165862.3437500000   119814.1562500000   131750.9375000000   182299.2187500000   196238.8437500000   181571.7812500000   328279.6875000000   364744.7187500000   294695.4062500000   355540.3125000000   732920.9375000000   1045677.812500000   1608076.000000000   1562744.750000000   1781207.375000000                -NaN
2009-06-29/17:55:33.493                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   95628.18750000000   71595.99218750000   97993.21875000000   87266.17968750000   133239.3437500000   85878.00000000000   88250.14062500000   108550.5390625000   82212.31250000000   105570.3671875000   112276.8125000000   114000.6875000000   163811.5156250000   186933.9062500000   254693.7187500000   345790.5937500000   276343.8750000000   407066.8125000000   595130.5000000000   1141602.875000000   1608198.500000000   1418453.750000000   1829702.250000000                -NaN
2009-06-29/17:55:36.523                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   83623.92187500000   91705.38281250000   81144.90625000000   83041.97656250000   135908.0625000000   100673.1875000000   103804.3125000000   136573.7343750000   86583.20312500000   86951.67187500000   94504.10156250000   116630.9687500000   175292.2656250000   225149.8750000000   286669.2812500000   318153.7187500000   395050.8125000000   401801.6875000000   631542.5000000000   1241377.875000000   1418971.500000000   1557219.500000000   1768862.250000000                -NaN
2009-06-29/17:55:39.553                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   82365.14062500000   82200.45312500000   91062.84375000000   93402.25000000000   110213.8906250000   108356.9375000000   91898.09375000000   109014.3437500000   86474.45312500000   88364.28125000000   110260.9062500000   114894.8828125000   210964.3125000000   272091.1250000000   276843.2812500000   279475.6250000000   301729.0937500000   309906.8750000000   654762.5000000000   1262164.125000000   1467623.500000000   1417032.125000000   1696871.000000000                -NaN
2009-06-29/17:55:42.583                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   77097.39062500000   73688.62500000000   75578.25781250000   107353.7968750000   92635.61718750000   103525.4687500000   97118.42187500000   117357.5078125000   130928.4062500000   159625.9843750000   146432.7812500000   141661.5468750000   145227.1093750000   200722.5625000000   317074.0312500000   304597.6250000000   309760.1250000000   419801.2812500000   552772.6875000000   1084380.875000000   1569967.375000000   1477320.000000000   1747461.875000000                -NaN
2009-06-29/17:55:45.612                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   80466.82812500000   83252.20312500000   84129.21875000000   95441.85937500000   110066.5312500000   102809.2890625000   117664.6406250000   107340.7031250000   80907.59375000000   121890.4687500000   127290.1718750000   185233.4843750000   137926.0468750000   232950.8125000000   290052.5312500000   328422.5937500000   326796.9375000000   422337.8750000000   642676.0625000000   1130140.500000000   1390267.625000000   1472761.875000000   1706479.500000000                -NaN
2009-06-29/17:55:48.642                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   87594.95312500000   79402.50781250000   93635.50781250000   81112.74218750000   90868.35156250000   88904.57812500000   93600.81250000000   113630.8906250000   137912.3750000000   145889.9531250000   98173.81250000000   111471.4531250000   161024.8437500000   200411.4062500000   261484.1562500000   266844.3750000000   300967.3437500000   393220.6250000000   661034.0625000000   1124061.625000000   1364073.250000000   1370252.500000000   1680470.750000000                -NaN
2009-06-29/17:55:51.672                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   79087.13281250000   96530.42187500000   97711.43750000000   96303.02343750000   95363.70312500000   104571.5000000000   94596.70312500000   107426.2265625000   139857.3125000000   111124.7968750000   96240.42187500000   125017.5468750000   134446.8593750000   252902.6406250000   285845.3750000000   334109.6250000000   321223.9375000000   420436.0312500000   614072.5625000000   1143872.625000000   1431837.250000000   1460828.500000000   1642898.125000000                -NaN
2009-06-29/17:55:54.702                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   93323.14062500000   72183.26562500000   81903.27343750000   84628.35156250000   92872.38281250000   115013.9296875000   81329.15625000000   123648.5625000000   111011.5078125000   137716.4843750000   133273.9218750000   131824.0468750000   145301.7187500000   208702.2656250000   278460.8125000000   327280.4687500000   336783.7500000000   395758.3750000000   630444.0000000000   1155483.250000000   1393588.750000000   1470544.000000000   1672843.375000000                -NaN
2009-06-29/17:55:57.731                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   96765.95312500000   81378.55468750000   112017.9921875000   78612.92187500000   120597.1875000000   74145.12500000000   104598.8125000000   86947.25000000000   103133.8515625000   110265.0000000000   135416.9062500000   121793.5390625000   148323.0156250000   221631.0000000000   277552.8437500000   340333.7187500000   291098.4687500000   420337.8437500000   604794.3125000000   1159679.250000000   1389688.125000000   1429529.000000000   1798867.500000000                -NaN
2009-06-29/17:56:00.761                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   77808.57812500000   66636.28125000000   89153.67968750000   77581.64843750000   96451.14062500000   86459.78906250000   98317.96093750000   116655.1562500000   124586.8125000000   91492.74218750000   126668.7421875000   98381.89062500000   157924.9843750000   174040.5625000000   276357.4375000000   365492.8750000000   277921.4375000000   410655.2812500000   675246.5625000000   1098105.250000000   1470660.125000000   1420665.625000000   1630266.500000000                -NaN
2009-06-29/17:56:03.791                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   82266.96093750000   80475.86718750000   83088.77343750000   91595.96093750000   98666.59375000000   81557.87500000000   90176.15625000000   102569.8125000000   68094.96093750000   107288.5234375000   126249.5625000000   112558.9375000000   180895.2343750000   189465.0625000000   269066.0937500000   284659.8125000000   362250.0312500000   450682.8125000000   638349.1875000000   1143183.875000000   1405986.750000000   1454866.875000000   1677183.625000000                -NaN
2009-06-29/17:56:06.821                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   85681.96093750000   95039.00781250000   68876.11718750000   99744.46875000000   90805.78125000000   91910.97656250000   81660.78906250000   88723.71093750000   134246.1875000000   96928.32031250000   102265.6562500000   138493.7500000000   171939.6562500000   215782.1250000000   295402.4062500000   289967.8750000000   363479.7187500000   449073.4687500000   637828.5000000000   1165191.125000000   1098195.875000000   1481797.000000000   1790134.125000000                -NaN
2009-06-29/17:56:09.850                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   70060.99218750000   89517.10156250000   85651.88281250000   66564.60937500000   96596.99218750000   80431.03906250000   92549.40625000000   116674.8671875000   97450.39062500000   99252.60937500000   116048.7734375000   121668.6406250000   144517.6562500000   168449.1250000000   248445.7656250000   298764.8125000000   340729.1250000000   359521.0312500000   678014.8125000000   1080281.250000000   1261119.625000000   1540297.750000000   1666683.625000000                -NaN
2009-06-29/17:56:12.880                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   96099.92187500000   93792.25000000000   95342.22656250000   81343.38281250000   97001.35937500000   94217.56250000000   83408.85937500000   106676.8281250000   121300.6015625000   117768.1718750000   107942.1328125000   105344.7109375000   176645.5156250000   264637.0312500000   310738.9687500000   292925.5937500000   326092.6250000000   438524.6875000000   605370.1875000000   1189221.500000000   1330560.500000000   1389146.125000000   1596826.500000000                -NaN
2009-06-29/17:56:15.910                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   85536.25781250000   93751.14062500000   91680.67968750000   82824.81250000000   106205.0234375000   104944.9921875000   113584.1328125000   120843.2187500000   136109.0000000000   126117.4218750000   132096.0000000000   110144.8593750000   157061.6250000000   218613.5000000000   305763.0937500000   311715.1875000000   363623.4687500000   364270.4062500000   664368.3750000000   1123787.000000000   1298312.000000000   1287887.125000000   1624394.250000000                -NaN
2009-06-29/17:56:18.939                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   87591.42187500000   83736.03125000000   82917.39843750000   70016.89062500000   102957.4687500000   82237.74218750000   99739.50000000000   104668.0703125000   96615.29687500000   87097.07031250000   148354.6562500000   119569.3671875000   155066.1718750000   248073.2812500000   265675.1562500000   275083.8750000000   326744.8750000000   318857.7500000000   575314.0000000000   1105911.000000000   1204826.750000000   1311360.000000000   1683441.500000000                -NaN
2009-06-29/17:56:21.969                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   76403.89843750000   93711.31250000000   79924.36718750000   81703.31250000000   97724.32031250000   108368.0390625000   77315.40625000000   106468.2812500000   106291.8203125000   131335.6562500000   108047.4062500000   105701.2734375000   165413.0312500000   183575.8125000000   245781.3593750000   400441.8750000000   427184.8437500000   353763.1250000000   602952.3125000000   1011770.062500000   1194575.875000000   1388237.750000000   1693235.375000000                -NaN
2009-06-29/17:56:24.999                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   72073.46093750000   88746.74218750000   80003.53125000000   77685.57812500000   88925.67187500000   91383.46093750000   119253.9765625000   117600.5234375000   122260.5781250000   131458.7031250000   98836.53906250000   129027.6406250000   140347.3750000000   183585.0156250000   254761.8437500000   264096.6875000000   293118.1875000000   333005.1250000000   706997.1250000000   1260556.000000000   1252209.250000000   1460061.750000000   1556283.625000000                -NaN
2009-06-29/17:56:28.029                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   82664.93750000000   87413.92187500000   77158.60937500000   118959.4062500000   106953.7578125000   106030.8437500000   100484.0390625000   93194.00000000000   109666.9062500000   79414.78125000000   121178.2421875000   173295.4375000000   131074.8750000000   177130.2187500000   278265.0000000000   280658.5937500000   244188.0156250000   423485.4375000000   602043.3750000000   1100296.125000000   1222220.375000000   1291549.875000000   1652801.250000000                -NaN
2009-06-29/17:56:31.058                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   69733.15625000000   103322.7968750000   85908.59375000000   109813.0781250000   124061.2187500000   116045.5078125000   100691.7421875000   117184.9218750000   120609.2812500000   79396.31250000000   76760.13281250000   154997.5625000000   155973.7031250000   233075.0156250000   246787.0468750000   295458.0000000000   351714.4375000000   395263.1875000000   619013.9375000000   1147573.000000000   1198125.875000000   1408659.250000000   1872707.250000000                -NaN
2009-06-29/17:56:34.088                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   87278.17968750000   71881.29687500000   76704.75781250000   100247.3281250000   113130.5000000000   103300.7109375000   89484.81250000000   114208.0000000000   89851.35156250000   108878.4375000000   59067.98046875000   165347.7187500000   149034.5312500000   206365.3437500000   208090.0468750000   289254.7500000000   331516.7187500000   376373.5937500000   630110.7500000000   1055251.250000000   1199911.500000000   1389745.000000000   1662641.625000000                -NaN
2009-06-29/17:56:37.118                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   81364.10937500000   86320.18750000000   79400.73437500000   82659.41406250000   125816.7968750000   88602.60937500000   102989.7031250000   123013.7500000000   79535.11718750000   132147.6562500000   119880.7265625000   99593.03125000000   167020.3750000000   210135.9218750000   280490.3125000000   335648.7187500000   300305.6875000000   434323.1562500000   648663.1875000000   1069964.500000000   1230000.500000000   1376024.000000000   1677070.750000000                -NaN
2009-06-29/17:56:40.148                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   86075.53125000000   81641.00781250000   96444.34375000000   86580.14843750000   84227.14062500000   81512.71875000000   107211.2031250000   113148.8515625000   103303.6718750000   105614.3593750000   102472.2578125000   109185.0000000000   132661.6718750000   205113.0937500000   259330.5625000000   339851.1250000000   282992.9062500000   371605.3750000000   634258.3750000000   1141454.125000000   1269635.875000000   1317358.125000000   1612437.625000000                -NaN
2009-06-29/17:56:43.177                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   75498.81250000000   73084.68750000000   84252.28125000000   88592.78125000000   100965.6875000000   86598.59375000000   94435.82031250000   123049.4921875000   125582.1015625000   102468.2187500000   139060.4375000000   125320.9531250000   132192.7968750000   180626.5156250000   303500.7500000000   328580.3437500000   262003.3437500000   397816.0937500000   746013.6875000000   1173164.500000000   1203990.250000000   1371336.625000000   1511692.750000000                -NaN
2009-06-29/17:56:46.207                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   63667.63671875000   100623.4218750000   95509.68750000000   86870.36718750000   102699.9765625000   93992.06250000000   93796.24218750000   98842.60937500000   82303.39843750000   88887.78906250000   140723.8125000000   149331.7031250000   196749.6875000000   187387.5000000000   269674.6250000000   251270.3593750000   301994.5625000000   411617.8437500000   643951.7500000000   1110037.375000000   1221351.750000000   1340197.875000000   1710807.625000000                -NaN
2009-06-29/17:56:49.237                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   89677.60937500000   87838.67187500000   75414.05468750000   97961.18750000000   69331.27343750000   103415.2187500000   88285.92187500000   122831.3593750000   119036.7031250000   88639.10937500000   105559.5000000000   134731.9375000000   172772.9375000000   258575.3750000000   278018.2500000000   305982.0000000000   276069.0000000000   394212.5625000000   684943.8125000000   1127162.500000000   1217155.125000000   1312290.875000000   1746389.000000000                -NaN
2009-06-29/17:56:52.267                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   98765.10937500000   103567.7812500000   107662.7031250000   92505.57031250000   87248.78906250000   85366.57812500000   119869.2031250000   128890.7890625000   88577.25781250000   79595.40625000000   155022.3437500000   135282.9062500000   191665.9843750000   224189.9843750000   226388.8750000000   297554.1562500000   327019.7500000000   385548.0000000000   693820.8750000000   1279817.250000000   1093492.500000000   1568914.500000000   1617387.500000000                -NaN
2009-06-29/17:56:55.296                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   99506.78906250000   92542.17187500000   87611.67968750000   69630.18750000000   101393.9687500000   97275.46093750000   117218.4218750000   114641.1093750000   154419.7343750000   93867.13281250000   89933.84375000000   155155.5468750000   106984.2500000000   206105.6250000000   255053.7968750000   387083.9687500000   304094.1250000000   419453.9062500000   619946.8750000000   1098900.000000000   1139544.625000000   1477990.750000000   1675866.500000000                -NaN
2009-06-29/17:56:58.326                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   99348.81250000000   92179.32031250000   98095.06250000000   88570.97656250000   108401.5078125000   106032.1171875000   106759.8125000000   106453.3984375000   102490.9687500000   129572.0625000000   102235.5625000000   106047.3671875000   195566.6250000000   189458.3593750000   244923.0468750000   259889.8125000000   316512.0000000000   424299.5312500000   662729.7500000000   1251321.375000000   1257260.250000000   1488222.375000000   1737949.000000000                -NaN
2009-06-29/17:57:01.356                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   82014.02343750000   62941.87109375000   106257.1015625000   105532.1796875000   91670.40625000000   109486.0078125000   113075.3984375000   116607.2734375000   150054.1562500000   100820.9687500000   142727.1406250000   130748.2031250000   130383.3125000000   186618.6562500000   324866.3750000000   339746.3125000000   323910.8125000000   450725.4375000000   615616.7500000000   1086048.375000000   1236578.500000000   1501979.875000000   1621918.500000000                -NaN
2009-06-29/17:57:04.386                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   71152.59375000000   68937.88281250000   94928.02343750000   88844.60937500000   96525.42187500000   118863.8437500000   102991.6015625000   137796.7656250000   105905.2578125000   113923.6562500000   108578.4296875000   128375.3828125000   207997.2031250000   142102.2343750000   254870.5156250000   303008.3125000000   345333.3750000000   369854.2812500000   658765.5625000000   1321925.250000000   1193473.875000000   1314020.250000000   1681511.875000000                -NaN
2009-06-29/17:57:07.415                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   79142.42968750000   93877.67187500000   86022.61718750000   105824.7187500000   95833.03125000000   84177.27343750000   119934.9296875000   106001.4609375000   135676.1875000000   112566.6562500000   99694.18750000000   105615.3515625000   146304.4843750000   158042.6093750000   302032.8437500000   303502.2812500000   360467.4687500000   500242.4062500000   635714.5000000000   1124096.750000000   1215191.250000000   1458056.125000000   1727489.250000000                -NaN
2009-06-29/17:57:10.445                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   102391.0937500000   86956.85937500000   73788.40625000000   97658.47656250000   96352.57812500000   100076.7109375000   119227.3437500000   108728.8125000000   95614.85156250000   94914.00781250000   108133.0390625000   127389.9921875000   135392.4062500000   275939.4687500000   270416.0312500000   261094.7812500000   308801.2187500000   414201.5937500000   604641.5000000000   1334075.000000000   1189562.875000000   1448984.625000000   1755145.875000000                -NaN
2009-06-29/17:57:13.475                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   82591.40625000000   115555.7734375000   72502.10156250000   86105.97656250000   98461.15625000000   86665.53906250000   119310.1093750000   98671.92187500000   112707.0312500000   135098.3125000000   119601.3125000000   177418.2187500000   162958.8125000000   189515.2343750000   268881.5312500000   284942.9687500000   345669.2812500000   407271.8125000000   606847.3125000000   1103378.000000000   1211817.375000000   1421852.000000000   1731612.375000000                -NaN
2009-06-29/17:57:16.504                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   84314.22656250000   75475.78125000000   93434.36718750000   85221.90625000000   79789.77343750000   122991.8281250000   98400.36718750000   118343.6015625000   130149.3125000000   100027.9531250000   125899.2500000000   132503.6093750000   180865.9843750000   208274.6875000000   326915.0312500000   278428.8125000000   330741.1250000000   471971.5937500000   575688.3750000000   1253495.875000000   1168956.750000000   1379958.125000000   1743533.500000000                -NaN
2009-06-29/17:57:19.534                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   85351.31250000000   94049.57812500000   94760.24218750000   78867.49218750000   82472.93750000000   145772.4843750000   152303.6718750000   94172.10156250000   88152.15625000000   130194.4765625000   126929.8906250000   114012.5078125000   124722.2500000000   237281.1875000000   326274.5625000000   258910.2187500000   330736.4687500000   410468.4062500000   625218.1875000000   1094272.125000000   1168990.250000000   1340034.250000000   1741249.125000000                -NaN
2009-06-29/17:57:22.564                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   75434.17187500000   88325.85937500000   85991.82812500000   76121.58593750000   102082.3593750000   140171.9375000000   139949.0937500000   98579.61718750000   113595.9921875000   97750.43750000000   115482.1562500000   122672.3203125000   136219.0937500000   195036.1406250000   283653.4062500000   248427.4843750000   296860.9687500000   306760.3750000000   494997.1562500000   1185716.125000000   1143950.375000000   1416764.375000000   1607190.750000000                -NaN
2009-06-29/17:57:25.594                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   78688.73437500000   78472.07812500000   110423.2500000000   69144.15625000000   75295.13281250000   83767.56250000000   112877.9375000000   96615.89062500000   87197.10156250000   131563.1250000000   117251.0078125000   146786.2656250000   142470.1093750000   139564.0000000000   263354.1875000000   275743.3437500000   363276.5312500000   391407.5937500000   581219.4375000000   1123980.000000000   1193467.000000000   1306519.375000000   1709025.125000000                -NaN
2009-06-29/17:57:28.623                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   53558.72656250000   86357.79687500000   74877.24218750000   87581.50781250000   91157.54687500000   100323.3828125000   120582.4218750000   109442.9062500000   89761.97656250000   105504.2578125000   85941.89843750000   93067.54687500000   126386.7265625000   208844.9375000000   256677.5000000000   289317.4062500000   240044.8125000000   360988.9687500000   667643.1875000000   1154277.625000000   1185978.750000000   1359106.750000000   1606692.125000000                -NaN
2009-06-29/17:57:31.653                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   94657.90625000000   90897.72656250000   56666.21484375000   97809.21093750000   91174.35937500000   73205.00781250000   109960.1562500000   93976.43750000000   93474.70312500000   88799.20312500000   126522.8125000000   123495.0000000000   131026.0781250000   228129.7656250000   283170.1250000000   341022.7187500000   291750.3437500000   373262.0312500000   666766.0000000000   1195613.500000000   1261768.500000000   1304540.375000000   1712277.000000000                -NaN
2009-06-29/17:57:34.683                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   75103.31250000000   114497.2578125000   88253.67968750000   91917.74218750000   89779.92187500000   88653.96093750000   87533.35937500000   102866.3281250000   100863.4687500000   116479.6328125000   96386.60937500000   122255.1406250000   129165.0078125000   199796.9218750000   284268.1562500000   310967.9062500000   356365.3125000000   401745.5937500000   660539.1875000000   1074998.750000000   1143315.250000000   1349489.125000000   1725217.500000000                -NaN
2009-06-29/17:57:37.713                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   55705.82421875000   77522.46093750000   85560.50781250000   76618.00000000000   105558.6484375000   100742.0078125000   119930.3593750000   112081.8203125000   108959.7500000000   112537.9375000000   178466.2343750000   98177.49218750000   139838.4062500000   209102.0468750000   248189.5156250000   237797.3125000000   338005.7187500000   391050.1250000000   661619.5625000000   1139596.125000000   1124030.125000000   1388213.500000000   1705816.375000000                -NaN
2009-06-29/17:57:40.742                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   88962.47656250000   83828.19531250000   84367.25000000000   96286.40625000000   97652.21875000000   114425.6875000000   98600.78125000000   109241.8281250000   115481.4296875000   118587.2031250000   129011.3125000000   101962.4687500000   139876.0468750000   203386.8437500000   304447.1875000000   334647.1562500000   295053.7500000000   390547.0312500000   652022.0000000000   1094503.250000000   1290822.000000000   1449445.500000000   1661237.250000000                -NaN
2009-06-29/17:57:43.772                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   79912.03125000000   64869.32812500000   95573.74218750000   68192.31250000000   80389.46093750000   86965.03906250000   110836.8828125000   98352.04687500000   128693.0937500000   116068.8125000000   144226.1875000000   130437.3281250000   201341.3437500000   196079.0156250000   288059.0312500000   344999.2500000000   314942.0625000000   378258.6250000000   742388.8750000000   1034651.687500000   1130045.250000000   1410965.750000000   1779725.125000000                -NaN
2009-06-29/17:57:46.802                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   59207.19531250000   84179.39843750000   92524.97656250000   73316.93750000000   88667.96093750000   109117.2812500000   120969.6562500000   114188.0781250000   81906.19531250000   91800.77343750000   144221.3125000000   128440.9921875000   178450.2812500000   231768.0156250000   279398.1875000000   342571.8125000000   270820.6875000000   439692.3125000000   617923.1875000000   1093420.375000000   1096235.500000000   1338078.500000000   1647401.750000000                -NaN
2009-06-29/17:57:49.832                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   84183.21875000000   65429.37890625000   84914.53125000000   105619.0234375000   94089.45312500000   122255.5937500000   78913.88281250000   100059.0312500000   58074.55078125000   107962.8437500000   121336.3515625000   137067.4843750000   130318.3125000000   245276.5781250000   240032.7968750000   330623.6562500000   304526.5625000000   430076.1250000000   584405.2500000000   1027127.500000000   1226032.875000000   1385285.250000000   1717118.250000000                -NaN
2009-06-29/17:57:52.861                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   74203.80468750000   66313.22656250000   88594.32812500000   109833.6171875000   94646.85937500000   104913.6328125000   100466.0703125000   117912.4921875000   76234.35937500000   106444.4218750000   113334.7421875000   98983.43750000000   153387.7031250000   226934.3125000000   293624.7500000000   309143.0625000000   341710.0000000000   373721.5625000000   627575.2500000000   1192721.500000000   1210246.500000000   1380992.125000000   1539823.500000000                -NaN
2009-06-29/17:57:55.891                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   70312.53125000000   82571.31250000000   74795.52343750000   104933.8984375000   96706.40625000000   94040.63281250000   96209.36718750000   105284.1875000000   97022.14062500000   134897.9062500000   154247.7031250000   120377.0390625000   158669.0625000000   180458.3437500000   291270.4687500000   299147.2187500000   306493.3750000000   410547.4375000000   638849.1875000000   1081870.500000000   1112132.125000000   1326536.125000000   1588864.750000000                -NaN
2009-06-29/17:57:58.921                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   71524.50781250000   66250.82812500000   106248.7500000000   103842.2812500000   81378.65625000000   121329.3906250000   101928.0625000000   119209.6171875000   117950.5703125000   119532.6171875000   96432.17968750000   101065.5937500000   215542.4375000000   184712.8593750000   272930.8125000000   306565.7500000000   273418.9687500000   495152.6875000000   685129.8125000000   1081568.375000000   1080496.000000000   1361017.875000000   1719237.000000000                -NaN
2009-06-29/17:58:01.950                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   79959.36718750000   88095.21093750000   118139.1875000000   95014.60937500000   85184.89062500000   114660.9218750000   109869.3593750000   90072.49218750000   107494.0078125000   75434.82031250000   86691.10156250000   117450.1093750000   150683.2031250000   269093.0937500000   285729.4375000000   335824.1562500000   373992.3750000000   368986.0937500000   641929.5000000000   1111685.750000000   1134589.375000000   1357407.875000000   1636928.750000000                -NaN
2009-06-29/17:58:04.980                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   98561.64843750000   112508.9765625000   81036.29687500000   81452.45312500000   77165.59375000000   92296.82812500000   98515.11718750000   101828.2968750000   115759.7421875000   110870.5937500000   96472.20312500000   138855.9062500000   154192.5156250000   220519.6875000000   299554.0937500000   230065.0937500000   315301.7500000000   449151.4375000000   716937.3750000000   1105657.000000000   1202833.500000000   1342277.875000000   1568848.500000000                -NaN
2009-06-29/17:58:08.010                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   95507.60937500000   94029.39843750000   88757.50000000000   83147.24218750000   70550.21093750000   83607.97656250000   119303.5078125000   89161.52343750000   138511.6562500000   141388.4531250000   104518.3828125000   83426.49218750000   136010.7031250000   212724.9375000000   264327.5312500000   372195.5937500000   330643.6875000000   333612.6250000000   582841.6250000000   1054037.250000000   1200762.750000000   1469162.375000000   1624498.125000000                -NaN
2009-06-29/17:58:11.040                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   72499.38281250000   98308.82812500000   80184.60156250000   88164.99218750000   81776.52343750000   91442.53125000000   88792.46093750000   116064.0390625000   117175.2500000000   72875.92187500000   137728.3437500000   117450.4218750000   168882.5468750000   224711.3750000000   257095.2187500000   314386.6250000000   356973.1250000000   388639.2812500000   576158.5625000000   1007574.625000000   1280548.125000000   1489282.375000000   1710200.125000000                -NaN
2009-06-29/17:58:14.069                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   75618.55468750000   99149.18750000000   69773.06250000000   78248.39843750000   85439.60156250000   112735.7187500000   98367.50000000000   108068.0234375000   98459.02343750000   88129.89062500000   117398.9218750000   137658.6875000000   141337.7343750000   232942.5937500000   268516.7500000000   237709.4062500000   305684.5937500000   401560.9687500000   711927.0625000000   1110041.000000000   1137302.375000000   1347925.500000000   1540312.125000000                -NaN
2009-06-29/17:58:17.099                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   72529.68750000000   69370.65625000000   81155.27343750000   75571.46875000000   66041.68750000000   107059.4375000000   97107.00000000000   97204.46093750000   82812.06250000000   102402.2968750000   110483.3906250000   159759.9687500000   112845.3593750000   253876.2656250000   240196.6406250000   319540.1875000000   269887.0312500000   418429.0000000000   706453.1250000000   1060143.250000000   1223584.125000000   1363205.250000000   1508167.000000000                -NaN
2009-06-29/17:58:20.129                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   75292.47656250000   92441.25000000000   91052.17187500000   88528.71875000000   87931.39062500000   115503.8984375000   104442.2265625000   114269.5625000000   72316.60937500000   111686.5703125000   95185.03125000000   94508.45312500000   167434.4062500000   172304.6562500000   281794.4687500000   222590.5781250000   290271.6875000000   336547.2812500000   632245.1250000000   1012975.187500000   1080181.500000000   1376920.750000000   1726515.500000000                -NaN
2009-06-29/17:58:23.159                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   73300.20312500000   93724.40625000000   78513.53906250000   96221.49218750000   68567.46875000000   100488.3281250000   117534.4218750000   117812.3984375000   126490.8984375000   118997.4609375000   119360.3515625000   121725.4375000000   158687.1250000000   160718.8437500000   254216.2656250000   315170.5937500000   324859.3750000000   503018.3125000000   635962.0000000000   1029018.312500000   1233098.500000000   1246722.125000000   1706498.125000000                -NaN
2009-06-29/17:58:26.188                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   72989.58593750000   64378.50390625000   84674.67968750000   96917.97656250000   103994.0078125000   116014.1015625000   97055.67968750000   80495.51562500000   100701.6093750000   80277.78125000000   114151.2109375000   128194.2812500000   202427.9218750000   236105.2031250000   338929.6875000000   277160.7812500000   347050.5625000000   331838.7500000000   610479.6875000000   1004908.625000000   1127351.250000000   1387365.750000000   1590076.375000000                -NaN
2009-06-29/17:58:29.218                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   81991.30468750000   76677.27343750000   95510.70312500000   79446.58593750000   82857.57031250000   117857.3671875000   112454.2734375000   94897.32031250000   143003.7968750000   76450.78125000000   84733.42968750000   115686.3828125000   189636.3750000000   275957.5312500000   280809.6562500000   275585.8437500000   322667.7500000000   401331.1875000000   582790.9375000000   1031313.437500000   1417870.375000000   1376081.750000000   1604151.500000000                -NaN
2009-06-29/17:58:32.248                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   88584.57812500000   74345.50781250000   79830.14843750000   75078.00781250000   74803.74218750000   119171.8593750000   94672.27343750000   87468.28906250000   104200.7421875000   117253.0078125000   114361.6328125000   104152.9375000000   209625.5937500000   232254.5156250000   265039.3125000000   249477.4218750000   415150.1875000000   334340.4687500000   539700.7500000000   983065.6875000000   1272983.875000000   1326790.000000000   1549230.750000000                -NaN
2009-06-29/17:58:35.278                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   74559.38281250000   88381.67187500000   107738.9921875000   88755.42187500000   74940.39062500000   105991.8203125000   124260.5234375000   112238.0937500000   93760.53125000000   76087.43750000000   115487.3281250000   161561.3437500000   143873.5937500000   214889.2343750000   269597.2812500000   315330.9687500000   228335.7812500000   361228.5937500000   677665.8125000000   1001924.000000000   1006744.187500000   1442014.750000000   1726845.750000000                -NaN
2009-06-29/17:58:38.307                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   76492.43750000000   92750.70312500000   93241.17968750000   79273.00781250000   101500.0000000000   104755.3125000000   96982.86718750000   88051.71093750000   127566.9765625000   101294.4531250000   80586.17968750000   147378.1093750000   147821.9375000000   298074.9687500000   274567.0000000000   251818.9843750000   282311.6875000000   459439.2500000000   617233.1250000000   1138162.000000000   1120399.000000000   1201377.625000000   1616415.000000000                -NaN
2009-06-29/17:58:41.337                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   60275.02343750000   78576.69531250000   86173.78125000000   77042.76562500000   71885.47656250000   111934.2109375000   83350.56250000000   121151.7031250000   84150.79687500000   128673.3984375000   158964.6562500000   159215.6875000000   123277.1093750000   150224.8593750000   269308.6875000000   322652.7812500000   330183.4687500000   397154.0937500000   590555.9375000000   990227.3750000000   1055115.250000000   1368106.750000000   1506861.250000000                -NaN
2009-06-29/17:58:44.367                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   68071.28125000000   82102.38281250000   68434.18750000000   76950.04687500000   94134.90625000000   103658.0234375000   61659.48437500000   88471.03906250000   83677.03906250000   143381.0156250000   98313.15625000000   134004.3593750000   158434.0000000000   197066.0468750000   290868.8437500000   264550.4062500000   336017.7187500000   423419.4687500000   644981.0000000000   1103988.125000000   1203798.125000000   1421719.875000000   1543065.500000000                -NaN
2009-06-29/17:58:47.396                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   78917.42187500000   94322.95312500000   73225.36718750000   98175.02343750000   87195.04687500000   98297.39843750000   84218.42187500000   103475.0703125000   121057.9609375000   97437.00000000000   148895.9375000000   148920.8593750000   137948.9531250000   158966.4687500000   291581.3125000000   266688.5937500000   268506.1250000000   309640.6250000000   669007.4375000000   1056838.750000000   1223750.375000000   1366828.625000000   1486244.500000000                -NaN
2009-06-29/17:58:50.426                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   59625.10937500000   97153.29687500000   72556.77343750000   81218.85937500000   72316.38281250000   99856.39843750000   87552.06250000000   92837.00000000000   88861.50781250000   92851.24218750000   88900.67187500000   109340.7734375000   110070.0781250000   206335.2031250000   293521.8437500000   283762.6875000000   292664.0625000000   382644.8750000000   630868.3125000000   1044381.937500000   1095456.750000000   1308211.000000000   1442009.625000000                -NaN
2009-06-29/17:58:53.456                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   60793.03515625000   88417.22656250000   74873.10156250000   96075.52343750000   77282.42968750000   100094.7265625000   96088.88281250000   97493.06250000000   74085.47656250000   84587.90625000000   88143.84375000000   134861.4062500000   155269.7187500000   198506.6250000000   313279.8750000000   265527.0937500000   300194.5937500000   443589.4062500000   686329.5000000000   1085286.375000000   1184778.625000000   1399379.875000000   1533688.750000000                -NaN
2009-06-29/17:58:56.486                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   70169.24218750000   78582.40625000000   82844.79687500000   83636.34375000000   91731.64843750000   110910.1718750000   86192.82031250000   94547.53906250000   124350.8828125000   92952.40625000000   99597.77343750000   94974.70312500000   132788.7343750000   172961.4062500000   265148.2812500000   329771.1562500000   265442.7187500000   415256.6875000000   664837.2500000000   1112211.625000000   1173306.125000000   1370308.375000000   1702262.500000000                -NaN
2009-06-29/17:58:59.515                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   73040.85156250000   76983.70312500000   92553.27343750000   97763.52343750000   86639.25781250000   125301.4062500000   110962.6171875000   94632.67968750000   106088.7421875000   123796.4218750000   107249.7734375000   126531.5312500000   140552.8125000000   227270.9531250000   313834.5625000000   311283.4375000000   332210.4375000000   353762.6250000000   618743.9375000000   1186703.875000000   1136822.375000000   1244789.125000000   1582965.750000000                -NaN
2009-06-29/17:59:02.545                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   56650.25000000000   88158.95312500000   109796.6015625000   84043.59375000000   98851.10937500000   103456.9062500000   60247.02343750000   87219.15625000000   96890.35156250000   89664.35156250000   92474.45312500000   136887.6718750000   170773.0000000000   211501.7656250000   300179.8437500000   306551.4687500000   352272.9062500000   405275.4375000000   619658.3750000000   999979.0625000000   1209033.375000000   1371918.375000000   1589590.375000000                -NaN
2009-06-29/17:59:05.575                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   87154.54687500000   110070.7421875000   88158.45312500000   81539.85937500000   71485.57031250000   83949.09375000000   102982.6796875000   122193.8984375000   80163.35156250000   126766.8828125000   112324.6562500000   109171.5703125000   185915.1875000000   223747.2343750000   289387.2500000000   257233.2343750000   289144.6562500000   334006.1875000000   688639.8125000000   1088122.250000000   1186645.625000000   1324425.625000000   1580331.875000000                -NaN
2009-06-29/17:59:08.605                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   87171.64062500000   68603.46093750000   91122.31250000000   66288.26562500000   82450.07812500000   101369.4296875000   86172.53906250000   82670.86718750000   106483.5781250000   101759.6484375000   89336.97656250000   103626.4062500000   151857.7968750000   182759.6562500000   272233.7187500000   305139.7500000000   290976.6875000000   436918.3750000000   633387.3750000000   1050796.875000000   1133199.625000000   1450935.000000000   1554788.625000000                -NaN
2009-06-29/17:59:11.634                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   100884.8437500000   76915.42187500000   74265.54687500000   95388.88281250000   81902.13281250000   81593.49218750000   120743.5078125000   97084.28906250000   96890.63281250000   72908.19531250000   148863.9375000000   104413.1484375000   162743.4531250000   209301.2343750000   227749.6562500000   255433.3437500000   264850.0625000000   361154.9687500000   572371.5000000000   995618.5625000000   1109986.125000000   1324741.875000000   1534809.500000000                -NaN
2009-06-29/17:59:14.664                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   82077.54687500000   79994.59375000000   96360.21093750000   70225.45312500000   67327.75781250000   84372.06250000000   84233.25781250000   97356.42968750000   106182.3437500000   82783.57812500000   79286.14843750000   87704.07031250000   152395.8593750000   241914.5468750000   336556.8750000000   252468.2968750000   290430.3125000000   336950.4375000000   656678.1250000000   1136330.375000000   1242562.750000000   1340191.000000000   1705298.250000000                -NaN
2009-06-29/17:59:17.694                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   66071.79687500000   69619.98437500000   88647.03906250000   80656.77343750000   84186.95312500000   108815.5625000000   104645.0781250000   108015.2421875000   87046.07031250000   133307.2812500000   91766.11718750000   133439.3125000000   207068.5625000000   208240.7343750000   217340.5937500000   252005.7031250000   314678.5937500000   362929.5937500000   738731.0625000000   1118635.750000000   1106705.875000000   1454412.750000000   1537444.375000000                -NaN
2009-06-29/17:59:20.724                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   81591.54687500000   74443.68750000000   76637.84375000000   69301.71875000000   81646.89843750000   113507.7421875000   93413.03125000000   104023.5000000000   74311.49218750000   83103.53125000000   100560.9609375000   115058.6796875000   177019.4531250000   193570.9531250000   261943.6875000000   335378.3125000000   292849.0312500000   380847.1875000000   607071.5000000000   1073302.750000000   1093898.500000000   1298455.625000000   1596124.625000000                -NaN
2009-06-29/17:59:23.753                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   78441.28125000000   93386.89062500000   74948.82812500000   78134.28125000000   80926.25781250000   75235.62500000000   75317.92187500000   98729.50781250000   85421.57031250000   87259.77343750000   106974.2734375000   94675.20312500000   154921.5156250000   169227.4062500000   270631.5625000000   264473.0312500000   295741.2812500000   336417.0000000000   716045.5000000000   993325.1250000000   1108193.625000000   1311798.375000000   1777087.000000000                -NaN
2009-06-29/17:59:26.783                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   51475.83593750000   83063.68750000000   92942.79687500000   100890.3125000000   94976.95312500000   108612.0078125000   100191.1484375000   102409.7421875000   112972.1875000000   108171.1171875000   88266.67187500000   114126.3515625000   221048.4375000000   230844.2812500000   283293.0000000000   342394.8750000000   389999.1562500000   357239.1250000000   671288.8125000000   1098639.625000000   1176217.500000000   1234788.000000000   1632541.875000000                -NaN
2009-06-29/17:59:29.813                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   75218.49218750000   75306.13281250000   69677.57031250000   80926.52343750000   89860.22656250000   93177.93750000000   92139.18750000000   107552.6796875000   110107.1406250000   69612.45312500000   112984.1171875000   86118.99218750000   118947.0312500000   240611.5468750000   236497.9218750000   328500.5312500000   332287.3125000000   429614.4687500000   628847.3750000000   944143.4375000000   1155350.500000000   1256192.375000000   1587775.375000000                -NaN
2009-06-29/17:59:32.843                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   100270.6328125000   79619.81250000000   58825.20312500000   67699.45312500000   89891.24218750000   107606.5390625000   93750.86718750000   117251.6718750000   113825.7421875000   124853.7031250000   78200.18750000000   116428.6484375000   165857.3906250000   245213.3593750000   296972.9062500000   251500.3437500000   268650.6875000000   339293.6875000000   521887.8750000000   975565.8125000000   1168652.125000000   1362773.875000000   1607982.750000000                -NaN
2009-06-29/17:59:35.872                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   80724.30468750000   90640.29687500000   67930.16406250000   64870.49609375000   101946.1093750000   105099.4921875000   90637.29687500000   83088.14843750000   101428.7578125000   147218.7656250000   120292.2968750000   160769.5781250000   140851.3906250000   197188.7968750000   289954.7500000000   324320.7500000000   324630.6875000000   424651.5937500000   630650.6875000000   1028859.500000000   1085812.875000000   1432190.375000000   1537761.625000000                -NaN
2009-06-29/17:59:38.902                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   59231.23828125000   70826.72656250000   65073.10156250000   62690.60937500000   82824.10937500000   95457.42187500000   108456.2812500000   103580.0078125000   106762.1718750000   139325.9531250000   78831.03125000000   135761.6875000000   131956.0000000000   205809.2031250000   273677.5312500000   248077.1250000000   271021.8437500000   340469.5937500000   597238.3125000000   1032200.750000000   1089180.625000000   1442811.375000000   1490864.750000000                -NaN
2009-06-29/17:59:41.932                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   91636.63281250000   91200.99218750000   96011.64843750000   81982.62500000000   71490.35156250000   120421.5781250000   89717.93750000000   102030.8984375000   89968.17187500000   66271.22656250000   105538.4296875000   151471.6875000000   117514.6406250000   237841.9843750000   255291.2343750000   247520.9218750000   358367.0000000000   399852.7500000000   623400.6250000000   1038733.062500000   1194600.750000000   1280256.625000000   1571588.375000000                -NaN
2009-06-29/17:59:44.961                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   85170.71093750000   78145.60156250000   71226.11718750000   62514.99609375000   72169.51562500000   74170.09375000000   105736.0234375000   91050.39062500000   162056.9218750000   132817.5781250000   117320.7890625000   101118.7812500000   147756.0781250000   177608.2968750000   283154.2812500000   305470.3437500000   334590.6875000000   319466.3437500000   647249.8125000000   1032535.687500000   1222514.375000000   1312515.000000000   1861888.750000000                -NaN
2009-06-29/17:59:47.991                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   71205.54687500000   53061.39453125000   76778.08593750000   66044.43750000000   67865.28125000000   119740.2187500000   98557.24218750000   96407.77343750000   86082.43750000000   108220.9687500000   91322.46093750000   119600.1171875000   154641.9218750000   152335.9531250000   273753.0937500000   314678.9062500000   299997.2500000000   407420.9687500000   696040.3750000000   963570.0625000000   1122040.000000000   1356951.500000000   1595410.500000000                -NaN
2009-06-29/17:59:51.021                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   78625.75781250000   60971.26171875000   72209.03125000000   79491.28125000000   67297.81250000000   92959.36718750000   117474.6484375000   109450.8281250000   97989.49218750000   115886.4296875000   74347.15625000000   100848.5625000000   167545.2343750000   239301.0468750000   348068.5312500000   303093.8125000000   327027.2500000000   410752.2500000000   559859.5000000000   1046682.312500000   1037883.250000000   1393202.125000000   1536584.375000000                -NaN
2009-06-29/17:59:54.051                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   77514.22656250000   84588.59375000000   73442.82812500000   75510.04687500000   75415.96875000000   101270.2500000000   77743.48437500000   85879.46093750000   94708.47656250000   100987.4218750000   106111.4921875000   101851.0937500000   188272.1406250000   246073.0468750000   276259.7500000000   301863.1562500000   273340.1250000000   564620.4375000000   658659.3750000000   1105303.625000000   1086139.000000000   1126868.250000000   1528967.000000000                -NaN
2009-06-29/17:59:57.080                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   77262.02343750000   95414.07812500000   86394.40625000000   90756.52343750000   65230.80859375000   106233.9921875000   68721.37500000000   84283.79687500000   101812.4609375000   81369.81250000000   92073.61718750000   114640.4375000000   127865.2734375000   254868.2968750000   273392.3437500000   288047.0625000000   341267.0937500000   420221.3750000000   621357.3750000000   1065662.750000000   1065290.625000000   1431048.625000000   1540829.250000000                -NaN
2009-06-29/18:00:00.110                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   77722.74218750000   60452.26171875000   81324.68750000000   81692.14062500000   77160.10937500000   93746.71093750000   77596.70312500000   91862.00000000000   95477.68750000000   126206.8593750000   128529.8593750000   111188.2031250000   140140.8437500000   171096.5781250000   256501.7031250000   270291.7187500000   393537.3750000000   432228.6875000000   589119.3750000000   999137.5000000000   1114533.875000000   1366911.000000000   1328330.750000000                -NaN
2009-06-29/18:00:03.140                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   55560.19140625000   86469.35156250000   82934.78125000000   73682.68750000000   88367.70312500000   81753.45312500000   121146.8125000000   96955.07812500000   71544.50000000000   149623.2968750000   99658.71093750000   123905.7578125000   176100.2812500000   212682.6562500000   302982.6875000000   258000.1406250000   320602.2187500000   321157.3125000000   542788.8125000000   1149939.125000000   1139097.125000000   1316597.875000000   1632996.000000000                -NaN
2009-06-29/18:00:06.170                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   95264.35156250000   91293.50000000000   80745.67187500000   85058.10937500000   55872.14453125000   86482.20312500000   90905.25000000000   80274.92187500000   73574.75781250000   106096.3906250000   115543.6562500000   116970.2968750000   115235.1875000000   222633.5937500000   331812.5937500000   289947.2812500000   419974.3125000000   388026.9062500000   639511.7500000000   991477.9375000000   1130993.000000000   1417360.125000000   1594620.500000000                -NaN
2009-06-29/18:00:09.199                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   83978.49218750000   84671.67968750000   93921.97656250000   64957.07031250000   87033.53906250000   86677.77343750000   76050.79687500000   94490.50000000000   78603.96093750000   109320.4531250000   145894.8750000000   130176.5937500000   108532.8593750000   182294.8437500000   274628.0000000000   255062.7656250000   349179.5312500000   379784.1250000000   612670.0000000000   1045745.062500000   1208051.625000000   1372479.250000000   1526848.125000000                -NaN
2009-06-29/18:00:12.229                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   72371.44531250000   69049.46093750000   61452.19921875000   86455.28125000000   66177.25781250000   100036.5468750000   111759.7812500000   108501.0937500000   86914.75781250000   149477.5312500000   98698.46093750000   161672.0156250000   164222.6875000000   213076.1250000000   266353.1250000000   280230.3437500000   301758.9687500000   393787.0312500000   611241.6250000000   912743.9375000000   1062617.625000000   1346670.875000000   1578671.875000000                -NaN
2009-06-29/18:00:15.259                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   76205.36718750000   54822.89453125000   81646.26562500000   58887.87890625000   65820.50781250000   100573.8906250000   93115.60156250000   96597.57031250000   111353.7265625000   106638.3593750000   91402.47656250000   144448.5156250000   127192.0781250000   211896.5156250000   304015.0937500000   267604.4687500000   327895.9375000000   423058.5312500000   707203.7500000000   1027940.312500000   1181814.625000000   1241418.375000000   1520849.250000000                -NaN
2009-06-29/18:00:18.289                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   82125.97656250000   111367.2500000000   62448.83593750000   79881.75781250000   95284.31250000000   85116.14843750000   76811.39062500000   87432.89062500000   125760.6562500000   98041.96093750000   85716.42187500000   127163.9921875000   147676.3750000000   261852.5625000000   264456.1875000000   348401.4375000000   331450.3125000000   305110.8750000000   587609.1250000000   1108111.625000000   1137719.500000000   1272023.500000000   1572651.000000000                -NaN
2009-06-29/18:00:21.318                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   64621.91406250000   77135.00000000000   88411.72656250000   71739.86718750000   85318.10937500000   85848.61718750000   80990.51562500000   92430.78125000000   106705.7734375000   78225.02343750000   102956.7031250000   121114.5703125000   165726.2343750000   209914.2812500000   318131.1562500000   351570.7500000000   341726.8125000000   291010.4687500000   614697.6250000000   1142005.750000000   1249649.125000000   1364349.250000000   1592947.250000000                -NaN
2009-06-29/18:00:24.348                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   67240.26562500000   80875.53125000000   79576.56250000000   73024.75781250000   83002.00781250000   85459.32812500000   92380.20312500000   105679.5234375000   94849.90625000000   88176.86718750000   85777.81250000000   97658.53906250000   151507.0156250000   221281.1562500000   226341.1562500000   307294.5312500000   304720.4687500000   319701.2187500000   644986.4375000000   1070085.500000000   1119229.250000000   1230204.375000000   1536767.875000000                -NaN
2009-06-29/18:00:27.378                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   60607.62109375000   80158.64062500000   64994.11328125000   85902.10156250000   45225.80078125000   108672.7968750000   95681.60156250000   93926.25000000000   89239.59375000000   89320.88281250000   84215.29687500000   101041.6406250000   141641.9062500000   146932.1562500000   265226.4687500000   269101.0000000000   312050.7187500000   391157.9687500000   689561.8125000000   1011585.625000000   1159549.625000000   1379334.375000000   1598025.750000000                -NaN
2009-06-29/18:00:30.407                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   88877.63281250000   75251.18750000000   76836.17187500000   69360.85156250000   102878.6328125000   101292.6562500000   86048.71093750000   89466.17968750000   101996.9218750000   101589.3906250000   99271.64062500000   98810.85937500000   101728.7421875000   217718.2812500000   302282.2812500000   251081.0625000000   303121.4062500000   303873.9687500000   565301.5625000000   1031744.187500000   1213595.750000000   1366829.750000000   1513050.875000000                -NaN
2009-06-29/18:00:33.437                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   60041.23046875000   68066.07031250000   75055.21875000000   62715.08593750000   83922.06250000000   86060.78125000000   70945.76562500000   88909.92187500000   87778.15625000000   111630.9609375000   112464.4062500000   118719.3125000000   128782.1406250000   208382.3125000000   222091.3593750000   260751.4375000000   283667.7187500000   374645.0312500000   651502.5000000000   1078203.750000000   1165102.625000000   1393282.125000000   1545996.500000000                -NaN
2009-06-29/18:00:36.467                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   79786.67187500000   60727.70312500000   103767.1406250000   56933.19140625000   78688.85156250000   90509.75781250000   73605.39062500000   98531.46875000000   126283.0625000000   80781.75781250000   96515.47656250000   119077.6015625000   179702.1250000000   194530.9843750000   236322.4375000000   266301.2187500000   271051.4375000000   390804.4687500000   527161.3750000000   1046961.937500000   1208449.500000000   1401862.875000000   1599895.375000000                -NaN
2009-06-29/18:00:39.497                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   61279.79687500000   69123.04687500000   66093.58593750000   75693.14843750000   59962.38671875000   82195.38281250000   88816.95312500000   79118.52343750000   78511.93750000000   99199.81250000000   90430.53125000000   124629.5234375000   109327.4218750000   201615.6562500000   292816.7500000000   289335.6875000000   308391.6250000000   366436.9062500000   648073.0000000000   1051065.625000000   1151294.000000000   1310910.625000000   1597005.500000000                -NaN
2009-06-29/18:00:42.526                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   71080.34375000000   91834.18750000000   87279.65625000000   74435.49218750000   87021.64843750000   82172.95312500000   77058.97656250000   114557.0390625000   116908.6484375000   111865.6562500000   104205.0625000000   123340.3671875000   168739.2343750000   246940.0468750000   309966.9687500000   312773.9062500000   340926.3125000000   405154.2812500000   604477.4375000000   1078200.000000000   1182851.000000000   1337166.375000000   1589722.125000000                -NaN
2009-06-29/18:00:45.556                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   74110.95312500000   73392.92968750000   91249.67187500000   83857.25781250000   72070.71093750000   110650.0781250000   113183.5781250000   118045.1406250000   106346.8437500000   92428.02343750000   100065.4687500000   81263.86718750000   167216.7812500000   185768.7031250000   323253.0312500000   312932.3437500000   326186.9687500000   425523.7500000000   577889.5000000000   1008074.937500000   1027626.187500000   1339978.125000000   1434388.000000000                -NaN
2009-06-29/18:00:48.586                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   65902.49218750000   78421.53906250000   77819.56250000000   66866.22656250000   95615.11718750000   83791.43750000000   79303.28906250000   102583.0234375000   127540.6796875000   76372.09375000000   110331.7578125000   141553.3437500000   179843.4218750000   199217.5468750000   309230.9375000000   328268.1250000000   258810.4062500000   405171.2812500000   646391.3750000000   1090182.750000000   1198868.500000000   1317880.250000000   1595404.625000000                -NaN
2009-06-29/18:00:51.616                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   67234.13281250000   80548.46875000000   90380.04687500000   61314.80078125000   87047.93750000000   90808.60937500000   88934.71875000000   99707.42187500000   103063.5703125000   95983.02343750000   129722.6718750000   126649.6796875000   151082.7343750000   219503.4218750000   306503.6250000000   286780.5937500000   297472.3437500000   427512.0937500000   593951.4375000000   1062909.375000000   1115265.875000000   1280559.000000000   1704737.125000000                -NaN
2009-06-29/18:00:54.645                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   83327.69531250000   60675.35546875000   95854.57031250000   76835.77343750000   86720.03125000000   96769.10156250000   95876.82031250000   92951.04687500000   97110.64843750000   100734.8671875000   101645.2890625000   114725.2187500000   164782.2656250000   260801.5468750000   274433.7500000000   263010.6875000000   336849.9687500000   415506.1875000000   687949.4375000000   1044266.625000000   1269469.625000000   1321459.250000000   1476938.125000000                -NaN
2009-06-29/18:00:57.675                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   86974.96875000000   69471.89843750000   75723.17187500000   81507.62500000000   92725.18750000000   106517.8203125000   82563.00781250000   114213.8984375000   122628.6093750000   104336.5312500000   100671.1875000000   161095.3437500000   91821.75000000000   166527.1406250000   229896.1250000000   304068.7812500000   314061.0937500000   447310.8125000000   672249.8125000000   1110877.625000000   1156777.250000000   1191164.500000000   1643790.875000000                -NaN
2009-06-29/18:01:00.705                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   54671.24609375000   64366.19921875000   96999.22656250000   77279.35156250000   111039.3593750000   98629.70312500000   85780.50781250000   95209.96875000000   84909.90625000000   120168.9062500000   129865.3593750000   137581.0468750000   149511.5781250000   240384.9375000000   284256.1875000000   310481.9375000000   255763.4375000000   378232.7187500000   602234.1250000000   1260040.500000000   1161774.375000000   1379906.875000000   1540704.750000000                -NaN
2009-06-29/18:01:03.735                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   87318.57812500000   74709.72656250000   65977.78906250000   76397.17968750000   84980.42968750000   115345.4218750000   86043.25000000000   110188.3906250000   88366.97656250000   89113.10156250000   112838.0937500000   130012.5234375000   115262.5390625000   203814.9531250000   327858.0937500000   307518.1250000000   272033.0937500000   357275.0312500000   651763.4375000000   1177183.875000000   1205903.250000000   1368687.000000000   1505225.875000000                -NaN
2009-06-29/18:01:06.764                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   77200.86718750000   65196.13671875000   93149.35156250000   105793.9296875000   81944.45312500000   95436.32031250000   100330.4062500000   105064.0625000000   120292.3906250000   100244.4921875000   125556.0390625000   105384.6796875000   174889.6562500000   226201.6875000000   291209.0937500000   242353.7812500000   297296.6875000000   385575.0937500000   640145.1875000000   1035186.562500000   1137151.375000000   1382995.250000000   1458985.625000000                -NaN
2009-06-29/18:01:09.794                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   81827.13281250000   92993.00781250000   76271.98437500000   74455.39062500000   82163.11718750000   87089.03125000000   69399.86718750000   72217.17187500000   118253.1328125000   139691.7343750000   63469.58984375000   90658.92187500000   146037.2031250000   213627.5468750000   319439.4375000000   271843.2812500000   380467.9062500000   433284.7187500000   536935.0000000000   1026044.500000000   1072841.875000000   1360181.500000000   1557864.000000000                -NaN
2009-06-29/18:01:12.824                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   83024.64843750000   76218.92187500000   91595.65625000000   83176.93750000000   82057.56250000000   101590.5078125000   98085.31250000000   121803.4296875000   75759.79687500000   102408.0000000000   109026.3203125000   125882.0312500000   164723.3906250000   205942.2031250000   273471.5625000000   293562.6875000000   286490.1562500000   315623.5937500000   705063.9375000000   900089.8125000000   1146748.625000000   1259857.625000000   1506720.625000000                -NaN
2009-06-29/18:01:15.853                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   74691.17187500000   84474.32031250000   89072.63281250000   58129.76953125000   80406.99218750000   98997.86718750000   86757.14843750000   109161.6406250000   117586.3125000000   93696.78125000000   156402.4843750000   109872.7031250000   150995.6718750000   229628.6250000000   306164.4375000000   359310.1250000000   314933.0937500000   399428.7500000000   715082.5625000000   1029870.062500000   1150642.125000000   1286399.875000000   1625003.250000000                -NaN
2009-06-29/18:01:18.883                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   76028.45312500000   67345.31250000000   72287.23437500000   67078.72656250000   103049.7968750000   95305.74218750000   97314.49218750000   126053.0781250000   107079.8906250000   98053.53906250000   178627.8750000000   109554.3515625000   162636.7656250000   219348.6562500000   287911.4687500000   296533.5000000000   329085.3750000000   466377.1250000000   656449.9375000000   970687.4375000000   1184392.375000000   1483763.625000000   1553897.875000000                -NaN
2009-06-29/18:01:21.913                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   73059.99218750000   57748.63671875000   79456.88281250000   76251.91406250000   96183.28125000000   95362.78125000000   97762.07812500000   88931.40625000000   146870.1875000000   110748.5078125000   119275.2187500000   165073.0312500000   122617.6718750000   214670.9218750000   274550.9375000000   284655.6250000000   327971.3437500000   392570.6250000000   670855.9375000000   1125065.250000000   1137819.125000000   1413227.875000000   1466702.875000000                -NaN
2009-06-29/18:01:24.943                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   76954.03906250000   79379.20312500000   84968.60937500000   73936.46093750000   69339.86718750000   69259.08593750000   81790.25781250000   97927.38281250000   92414.36718750000   135412.7187500000   103600.1484375000   117685.6796875000   135062.8593750000   190682.0937500000   276490.0937500000   288580.4062500000   336077.5625000000   364548.0312500000   659688.6875000000   1129343.750000000   1170597.875000000   1252574.000000000   1487509.125000000                -NaN
2009-06-29/18:01:27.972                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   73554.64062500000   75072.97656250000   70114.00781250000   86380.56250000000   78338.13281250000   97575.39062500000   87764.77343750000   121189.0078125000   86536.64062500000   105795.8593750000   77882.32812500000   118920.3437500000   138049.6093750000   225381.8437500000   271654.9375000000   288197.5625000000   335861.4687500000   417886.3750000000   548709.6250000000   935671.1250000000   1032114.937500000   1259299.000000000   1718157.250000000                -NaN
2009-06-29/18:01:31.002                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   71648.71875000000   63770.10546875000   66295.71093750000   75574.74218750000   109200.4218750000   94351.74218750000   68348.85937500000   110268.4062500000   97661.32031250000   125203.7187500000   114468.1093750000   142409.9531250000   126262.8125000000   206196.3125000000   265075.8750000000   321538.5937500000   332502.8750000000   399661.7187500000   612540.0625000000   1172631.875000000   1210437.000000000   1352711.375000000   1699666.125000000                -NaN
2009-06-29/18:01:34.032                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   88201.20312500000   74739.29687500000   87298.22656250000   49610.67578125000   75795.64062500000   102078.8593750000   79372.06250000000   73979.14843750000   120166.3125000000   96683.50000000000   94325.90625000000   75555.02343750000   160427.0312500000   200195.6562500000   272486.2812500000   228219.7656250000   294014.0937500000   356458.0937500000   778764.2500000000   1156076.000000000   1189757.000000000   1350595.250000000   1612390.875000000                -NaN
2009-06-29/18:01:37.062                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   65632.64062500000   88207.31250000000   67370.71093750000   66569.99218750000   84237.00000000000   98179.50781250000   91324.11718750000   93940.52343750000   138737.0000000000   77092.09375000000   146391.5468750000   106458.4296875000   141548.1250000000   248651.0000000000   256252.7031250000   241044.0625000000   258035.4843750000   380488.0000000000   602029.0625000000   1019448.000000000   1212888.625000000   1291849.125000000   1558490.375000000                -NaN
2009-06-29/18:01:40.091                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   80847.52343750000   84745.10937500000   87880.92187500000   84422.77343750000   73337.25781250000   103547.3281250000   109850.3671875000   129451.3281250000   88041.20312500000   103612.2421875000   95113.50781250000   140710.7343750000   136868.3437500000   213769.4531250000   237905.9531250000   271009.9687500000   316475.9062500000   445238.7500000000   685909.8125000000   1013661.625000000   1190412.500000000   1523099.875000000   1725004.375000000                -NaN
2009-06-29/18:01:43.121                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   67161.54687500000   84475.86718750000   78690.38281250000   107082.0234375000   88202.81250000000   60948.52343750000   69115.63281250000   117928.6484375000   91638.67968750000   94244.96093750000   95756.67187500000   118262.1562500000   163899.4062500000   181040.3750000000   229512.8437500000   260639.9218750000   256325.4218750000   418695.3750000000   697524.2500000000   1223483.250000000   1164680.500000000   1334088.125000000   1601647.500000000                -NaN
2009-06-29/18:01:46.151                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   55652.96484375000   66873.38281250000   94416.57031250000   80726.89843750000   72268.11718750000   97187.20312500000   96139.39062500000   123733.8515625000   116829.6484375000   104002.7109375000   96488.93750000000   116053.2890625000   179910.4375000000   219414.2656250000   252778.8437500000   327924.8125000000   247127.4062500000   355196.5312500000   605008.6250000000   1064861.500000000   1217915.875000000   1345573.875000000   1646557.875000000                -NaN
2009-06-29/18:01:49.181                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   86478.50781250000   75273.46875000000   80189.90625000000   95490.21875000000   77604.86718750000   93724.59375000000   103578.5078125000   97862.36718750000   107530.7421875000   80007.07031250000   83692.96093750000   158171.9062500000   162366.1562500000   216822.0937500000   292446.8125000000   288122.4062500000   317422.0625000000   407592.5937500000   668545.0625000000   1085856.875000000   1139588.500000000   1345127.500000000   1662787.000000000                -NaN
2009-06-29/18:01:52.210                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   74818.43750000000   90426.31250000000   82195.88281250000   97739.67968750000   94186.56250000000   109486.8437500000   97747.17968750000   91036.56250000000   97699.74218750000   121620.8437500000   84150.50781250000   128111.9218750000   159150.4531250000   181378.6562500000   288654.4687500000   334845.4687500000   297862.6250000000   320327.6250000000   700213.6875000000   1162110.125000000   1191352.500000000   1312588.875000000   1632430.500000000                -NaN
2009-06-29/18:01:55.240                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   75965.36718750000   75730.25000000000   86804.99218750000   85323.88281250000   93256.82812500000   84353.15625000000   90393.92968750000   79958.49218750000   127841.7109375000   110818.5703125000   78795.14843750000   110125.2187500000   185552.8125000000   222199.1250000000   322450.7187500000   406519.3750000000   291458.2812500000   354086.2812500000   700003.6875000000   1067331.000000000   1167098.000000000   1322153.250000000   1545639.875000000                -NaN
2009-06-29/18:01:58.270                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   78187.71875000000   82627.88281250000   82879.93750000000   102354.2890625000   78804.14843750000   97400.07031250000   81812.03906250000   81620.64843750000   108717.5781250000   88981.60156250000   84237.21093750000   134238.3906250000   149160.3750000000   194847.6250000000   328236.5937500000   255478.2031250000   307776.1250000000   364559.5625000000   552709.1875000000   1083260.000000000   1242760.375000000   1273746.875000000   1626421.875000000                -NaN
2009-06-29/18:02:01.299                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   66891.59375000000   74974.60937500000   105673.9921875000   78803.98437500000   65129.07031250000   100739.5781250000   90995.17968750000   106370.5390625000   125103.4296875000   79824.89843750000   86918.17187500000   110082.2968750000   131873.9062500000   296829.0000000000   272103.8125000000   333698.5937500000   358912.0000000000   335612.1875000000   690744.3750000000   1019895.500000000   1212946.750000000   1324327.250000000   1584226.375000000                -NaN
2009-06-29/18:02:04.329                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   70334.74218750000   88908.47656250000   68478.14843750000   75560.15625000000   88396.47656250000   98892.06250000000   88215.85156250000   93065.67968750000   104891.2968750000   86839.42968750000   117382.4609375000   122813.2578125000   170059.6406250000   204304.8750000000   331477.3125000000   263112.7500000000   330438.2500000000   471989.0937500000   568913.8125000000   1115601.500000000   1176764.625000000   1398342.500000000   1675930.500000000                -NaN
2009-06-29/18:02:07.359                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   56996.37890625000   82500.21875000000   90343.84375000000   88155.38281250000   90360.99218750000   100266.4375000000   101050.7187500000   98897.68750000000   116559.2187500000   85887.49218750000   103504.0781250000   103697.7109375000   169197.7812500000   229866.8437500000   268069.4062500000   358179.9062500000   252790.4218750000   412145.5937500000   655578.1875000000   1102218.750000000   1173249.875000000   1319787.500000000   1737875.875000000                -NaN
2009-06-29/18:02:10.389                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   91298.07031250000   72369.21875000000   77965.17968750000   94748.10156250000   92779.93750000000   104083.9296875000   76951.43750000000   111708.4296875000   99727.20312500000   118805.5625000000   106706.4531250000   139910.7031250000   116066.9531250000   198116.4843750000   252393.6875000000   271475.4687500000   274211.5312500000   465384.0000000000   724731.3750000000   1080976.625000000   967645.5000000000   1352273.750000000   1446680.375000000                -NaN
2009-06-29/18:02:13.418                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   77907.74218750000   89531.89062500000   77264.10156250000   77955.01562500000   64798.51562500000   84252.07812500000   70656.69531250000   107108.7265625000   144255.8125000000   136070.0781250000   116126.8828125000   89097.53125000000   158813.7343750000   272520.3125000000   343593.4375000000   257180.1406250000   317350.2500000000   348703.1562500000   669966.5000000000   1111982.000000000   1106163.625000000   1233494.375000000   1669862.875000000                -NaN
2009-06-29/18:02:16.448                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   92397.82812500000   87989.42187500000   85089.20312500000   73018.71093750000   83419.67187500000   89558.70312500000   86716.99218750000   100380.4609375000   105638.8593750000   98003.92968750000   107914.3515625000   117097.1484375000   162399.7031250000   211177.8750000000   291671.8437500000   208706.9218750000   298772.5312500000   332337.3750000000   663616.4375000000   1060963.375000000   1163106.625000000   1247041.125000000   1760940.000000000                -NaN
2009-06-29/18:02:19.478                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   80620.42187500000   104232.0390625000   92742.03125000000   82262.79687500000   78087.61718750000   98172.50781250000   77769.40625000000   120366.1093750000   92292.32812500000   112236.1796875000   114956.8828125000   96830.25781250000   189923.2968750000   213344.3437500000   301746.1562500000   270637.8750000000   268640.3750000000   339140.2500000000   579271.9375000000   1056255.250000000   1188188.625000000   1339749.375000000   1721611.625000000                -NaN
2009-06-29/18:02:22.508                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   76596.60937500000   91400.04687500000   81587.99218750000   76154.29687500000   93578.25781250000   105534.0625000000   72224.37500000000   104990.0390625000   69738.79687500000   75262.73437500000   109612.6015625000   92296.60937500000   174124.5781250000   245744.5000000000   281681.1562500000   347834.2500000000   353283.1250000000   403564.6250000000   702110.7500000000   1033937.687500000   1093088.625000000   1347645.750000000   1564879.250000000                -NaN
2009-06-29/18:02:25.537                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   74087.44531250000   80047.29687500000   87678.49218750000   72547.71093750000   98407.17187500000   97736.67968750000   102076.1015625000   110726.1875000000   95275.18750000000   117042.5781250000   107293.3281250000   117930.5234375000   143516.4843750000   200224.7656250000   340667.6875000000   299390.7500000000   353977.6875000000   484399.5312500000   686038.3125000000   1079526.875000000   1135562.500000000   1378202.375000000   1602585.250000000                -NaN
2009-06-29/18:02:28.567                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   78362.17187500000   96876.74218750000   82421.42968750000   85513.46875000000   92191.84375000000   91760.00781250000   98180.53906250000   82244.70312500000   79803.17968750000   114804.7421875000   84251.53906250000   102606.0937500000   165597.2343750000   213363.5937500000   272481.2812500000   288852.4687500000   332331.0312500000   357343.2500000000   765241.4375000000   957352.3750000000   1157226.375000000   1231376.750000000   1558688.500000000                -NaN
2009-06-29/18:02:31.597                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   66187.50781250000   82934.39843750000   67268.22656250000   78478.08593750000   95859.97656250000   115229.2265625000   91218.54687500000   103588.0781250000   98299.13281250000   89573.97656250000   95378.10156250000   119185.2812500000   130250.7734375000   239607.5156250000   248098.7187500000   309092.0937500000   281462.7187500000   371856.7187500000   644371.2500000000   1068482.750000000   1238141.500000000   1341270.125000000   1595045.625000000                -NaN
2009-06-29/18:02:34.627                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   88573.00000000000   79024.72656250000   86589.40625000000   63015.90625000000   82090.34375000000   82855.36718750000   74040.82031250000   86707.29687500000   107320.6406250000   83416.72656250000   88478.25000000000   157964.8437500000   132269.9375000000   177099.7656250000   274096.9062500000   272396.7812500000   351085.1875000000   360579.0312500000   598552.7500000000   1153447.000000000   1105371.000000000   1259157.375000000   1574784.375000000                -NaN
2009-06-29/18:02:37.656                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   88765.39843750000   99318.81250000000   88459.92968750000   86161.18750000000   73639.70312500000   85165.75000000000   92756.74218750000   98074.71093750000   115614.5703125000   96087.50781250000   104139.8671875000   131964.2656250000   166381.1718750000   196302.4062500000   326723.4062500000   333335.9062500000   266894.7187500000   332910.6250000000   707487.4375000000   1048995.625000000   1144466.750000000   1279516.375000000   1518098.250000000                -NaN
2009-06-29/18:02:40.686                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   95637.15625000000   80440.27343750000   84223.99218750000   74959.72656250000   97591.07031250000   94866.54687500000   80076.37500000000   81670.11718750000   110954.2812500000   102560.9375000000   105903.2109375000   111070.8515625000   149865.4687500000   213485.4531250000   283395.4687500000   259878.1250000000   264187.9687500000   343870.1250000000   674748.3125000000   1007580.937500000   1083207.625000000   1245690.500000000   1518979.000000000                -NaN
2009-06-29/18:02:43.716                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   91628.89062500000   71577.78906250000   87472.82031250000   66972.81250000000   66234.45312500000   100264.8203125000   92381.07031250000   61951.57812500000   79773.82812500000   70172.32812500000   100890.3203125000   124780.4062500000   136427.7968750000   165723.7656250000   204670.3593750000   327285.4062500000   349420.0937500000   361948.1562500000   680169.9375000000   1090502.000000000   1158737.875000000   1224523.500000000   1534041.625000000                -NaN
2009-06-29/18:02:46.746                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   75301.71875000000   85455.63281250000   74819.43750000000   63525.44531250000   93135.32031250000   88603.92968750000   99292.20312500000   112035.3203125000   73296.61718750000   67855.47656250000   65634.07812500000   169618.9062500000   150653.3437500000   187869.0156250000   232186.9531250000   306281.4687500000   319298.4062500000   411416.3750000000   752463.6875000000   1043972.500000000   1111136.375000000   1286198.875000000   1605470.125000000                -NaN
2009-06-29/18:02:49.775                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   80211.21875000000   89931.57812500000   68404.46875000000   74742.99218750000   108357.0781250000   124229.3515625000   94207.39843750000   75014.39062500000   131129.3125000000   83624.53906250000   108481.6406250000   108067.3984375000   193777.0000000000   242570.2187500000   316040.7500000000   272379.2812500000   249488.8125000000   444928.6250000000   743796.6250000000   996794.2500000000   1068471.000000000   1297125.375000000   1552938.875000000                -NaN
2009-06-29/18:02:52.805                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   81984.40625000000   73485.25781250000   63555.64843750000   86943.25781250000   91859.89062500000   106172.7500000000   95038.96875000000   105678.2031250000   113494.1718750000   65190.42187500000   118459.4296875000   73996.00000000000   157196.1406250000   221585.7187500000   227765.6875000000   273337.3750000000   261342.0937500000   395449.0000000000   741256.3750000000   990310.1875000000   1149921.250000000   1201363.125000000   1581041.125000000                -NaN
2009-06-29/18:02:55.835                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   79013.95312500000   78040.28906250000   85318.07031250000   70609.00000000000   78148.99218750000   97293.85156250000   72160.28125000000   112474.6171875000   95399.64843750000   86386.89062500000   140468.5468750000   105258.6484375000   150332.6562500000   270610.8437500000   278432.2500000000   312897.8125000000   299793.0937500000   350393.1875000000   718977.9375000000   1038483.812500000   1045050.562500000   1398625.125000000   1592764.500000000                -NaN
2009-06-29/18:02:58.864                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   90865.27343750000   82085.25000000000   87643.22656250000   90509.78125000000   87236.61718750000   92075.29687500000   76485.32812500000   85526.77343750000   98811.81250000000   81921.22656250000   98177.47656250000   130689.2890625000   142802.4531250000   255958.0156250000   266455.8125000000   254353.9218750000   352066.7187500000   359992.6250000000   726112.2500000000   1121087.625000000   1021609.250000000   1347146.750000000   1515813.750000000                -NaN
2009-06-29/18:03:01.894                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   62065.65625000000   68804.46875000000   73549.85156250000   68944.87500000000   85275.56250000000   113908.0390625000   82566.61718750000   100877.3281250000   53976.60937500000   87640.28125000000   120495.2578125000   168545.6875000000   133439.5937500000   196413.3593750000   313020.3125000000   288530.7812500000   307515.1562500000   323724.6250000000   627250.0625000000   1032823.687500000   1037359.062500000   1141884.125000000   1613642.250000000                -NaN
2009-06-29/18:03:04.924                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   71721.24218750000   81918.03125000000   56103.39453125000   90870.47656250000   94375.53906250000   106945.2031250000   79451.24218750000   106810.5937500000   70027.34375000000   69544.06250000000   105916.5390625000   138131.9687500000   159118.3750000000   203918.7812500000   246588.7187500000   246518.6406250000   291403.1875000000   356530.5937500000   649473.0000000000   1002110.062500000   1065943.500000000   1378932.375000000   1617997.125000000                -NaN
2009-06-29/18:03:07.954                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   69600.25000000000   67552.46875000000   68861.54687500000   86341.03125000000   92340.03906250000   93890.32812500000   84773.60937500000   112498.2265625000   118468.2890625000   81025.89843750000   64095.55859375000   152961.4375000000   160338.8906250000   245527.7968750000   268328.9062500000   241446.5468750000   259666.3125000000   378313.9062500000   592806.5000000000   963419.1875000000   1034105.687500000   1285639.250000000   1585178.125000000                -NaN
2009-06-29/18:03:10.983                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   49955.62500000000   75305.78125000000   87486.00000000000   61557.82421875000   103477.8437500000   87603.29687500000   84737.75000000000   99456.00781250000   69254.43750000000   67327.35937500000   90859.57031250000   104387.0234375000   120689.0390625000   204072.0000000000   252418.6562500000   354586.1875000000   278459.3437500000   364268.1562500000   648789.6250000000   979345.4375000000   1171998.625000000   1316979.125000000   1639743.375000000                -NaN
2009-06-29/18:03:14.013                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   76776.50781250000   84410.74218750000   86252.74218750000   85299.15625000000   81783.10937500000   98268.49218750000   79586.42187500000   107827.8281250000   102423.6015625000   82608.36718750000   85437.40625000000   132996.9375000000   161286.5625000000   269069.7500000000   304748.3125000000   299735.7812500000   258603.9375000000   344810.7500000000   651388.4375000000   1138729.000000000   994332.7500000000   1495083.000000000   1578297.875000000                -NaN
2009-06-29/18:03:17.043                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   75973.62500000000   71940.40625000000   82047.59375000000   70355.68750000000   96284.65625000000   94875.13281250000   85564.02343750000   94595.29687500000   101456.7500000000   75831.67187500000   102106.7500000000   112135.3593750000   161612.5312500000   143136.0625000000   235454.2343750000   301897.4062500000   292998.6875000000   353851.3125000000   575235.7500000000   1038028.187500000   1068842.125000000   1311686.250000000   1702602.875000000                -NaN
2009-06-29/18:03:20.073                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   76965.68750000000   79251.01562500000   76423.04687500000   79417.86718750000   100916.5781250000   84710.13281250000   92581.02343750000   100700.2265625000   111563.1015625000   88092.46875000000   120665.4609375000   152260.6406250000   179661.4218750000   243138.1250000000   334986.0312500000   299629.2187500000   297397.0625000000   406303.1562500000   553009.2500000000   1029658.062500000   1117553.875000000   1251144.625000000   1700576.125000000                -NaN
2009-06-29/18:03:23.102                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   75526.51562500000   73664.51562500000   94121.15625000000   76199.57812500000   87403.57812500000   73818.52343750000   84385.38281250000   120354.7109375000   134489.5156250000   103932.4531250000   115615.3125000000   127702.2187500000   122804.0781250000   252665.5000000000   238652.8750000000   274149.4687500000   308289.4062500000   353260.0312500000   663544.8125000000   1181543.250000000   994326.3125000000   1463001.750000000   1519280.625000000                -NaN
2009-06-29/18:03:26.132                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   71459.46875000000   86018.07031250000   81777.59375000000   73221.86718750000   80931.14843750000   87662.53906250000   84584.18750000000   83250.75781250000   108545.9218750000   117600.5390625000   104472.2968750000   98534.29687500000   159190.0468750000   242455.2343750000   296551.7500000000   256243.6875000000   248485.2968750000   367323.9062500000   651716.6250000000   1046106.625000000   1049101.625000000   1291309.125000000   1706203.250000000                -NaN
2009-06-29/18:03:29.162                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   84226.39062500000   91841.45312500000   58898.71484375000   92488.64843750000   101587.1875000000   98678.97656250000   93965.42187500000   102707.4218750000   68181.77343750000   108528.5312500000   104774.3906250000   153646.7031250000   152652.1562500000   242036.5468750000   234663.7187500000   319787.3125000000   316659.0312500000   412178.7187500000   702977.1875000000   1009794.562500000   1129890.875000000   1215221.750000000   1410498.250000000                -NaN
2009-06-29/18:03:32.192                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   79518.88281250000   79505.50781250000   81228.10937500000   82049.95312500000   99305.70312500000   99332.00000000000   81804.07031250000   116181.1406250000   83949.65625000000   84978.28125000000   124855.4531250000   118053.7890625000   106750.5234375000   229375.2343750000   236194.7656250000   302850.4687500000   302994.7187500000   372685.9062500000   594197.7500000000   1022064.562500000   1142878.500000000   1382180.625000000   1644623.250000000                -NaN
2009-06-29/18:03:35.221                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   73581.67187500000   84775.99218750000   91281.22656250000   78284.55468750000   102678.3593750000   95251.47656250000   92471.28125000000   77729.03125000000   139419.4531250000   86178.38281250000   96743.17187500000   131261.1406250000   151477.5156250000   211395.2656250000   249806.5000000000   293336.6875000000   377106.2500000000   401727.9062500000   713514.2500000000   991273.3750000000   1082732.500000000   1282062.000000000   1591658.500000000                -NaN
2009-06-29/18:03:38.251                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   64281.54687500000   79325.42187500000   69634.36718750000   89449.90625000000   99237.21093750000   113227.1484375000   67560.00000000000   101742.8906250000   104719.0234375000   102422.0937500000   106707.4531250000   136148.9375000000   159248.5781250000   199311.2031250000   325925.9062500000   254314.0000000000   309224.0937500000   360925.5625000000   667597.2500000000   962402.7500000000   1082903.250000000   1231876.000000000   1620199.375000000                -NaN
2009-06-29/18:03:41.281                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   70030.06250000000   74329.45312500000   95246.00000000000   89453.24218750000   98569.49218750000   92148.06250000000   80554.53125000000   103537.6875000000   99965.50781250000   94130.35937500000   75819.56250000000   96871.75000000000   179892.7812500000   221442.3750000000   241924.5468750000   273337.7500000000   260577.9843750000   436352.1562500000   755483.6875000000   989254.2500000000   1156252.750000000   1203265.250000000   1471613.000000000                -NaN
2009-06-29/18:03:44.310                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   87186.38281250000   86406.74218750000   70723.41406250000   67139.29687500000   98355.14062500000   89340.89062500000   87075.45312500000   104763.0781250000   96896.61718750000   138132.2343750000   90066.22656250000   138519.8125000000   151882.7031250000   202114.6406250000   282932.6875000000   304084.1562500000   323491.4062500000   361542.2500000000   649758.1875000000   1113010.125000000   1054543.875000000   1372428.125000000   1512102.875000000                -NaN
2009-06-29/18:03:47.340                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   77612.07812500000   60079.05078125000   82619.74218750000   58311.56640625000   84769.18750000000   123240.1015625000   82792.79687500000   89920.34375000000   114987.6093750000   88107.25000000000   104218.8515625000   166443.1562500000   150544.6250000000   237442.3125000000   236251.4062500000   204037.1562500000   284871.5937500000   387470.4687500000   691335.3750000000   979312.8750000000   1048194.375000000   1215090.500000000   1461166.250000000                -NaN
2009-06-29/18:03:50.370                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   69034.46875000000   86335.71093750000   90392.10937500000   80472.61718750000   83309.82031250000   97171.60156250000   87280.36718750000   85721.24218750000   71139.75000000000   107733.1484375000   110584.5625000000   133984.3750000000   112370.3906250000   248593.0625000000   292764.6875000000   219491.8437500000   296588.8750000000   383673.7500000000   648620.7500000000   1087080.375000000   1088358.250000000   1300300.750000000   1448521.875000000                -NaN
2009-06-29/18:03:53.400                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   87668.11718750000   66512.49218750000   75478.78125000000   57589.56640625000   97950.39062500000   72093.50781250000   87575.59375000000   109078.1015625000   103473.1875000000   128484.4921875000   100439.7500000000   140312.5781250000   138499.1875000000   152654.5468750000   286667.1562500000   261687.0937500000   289407.8125000000   367544.7500000000   700092.8750000000   1054189.875000000   1130890.500000000   1395197.750000000   1485145.500000000                -NaN
2009-06-29/18:03:56.429                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   77466.99218750000   75001.12500000000   71257.84375000000   87850.59375000000   80646.31250000000   82793.18750000000   95166.74218750000   125603.1875000000   112287.2578125000   87582.92187500000   128442.6796875000   80507.46875000000   131730.8906250000   240772.3437500000   238443.1250000000   279029.4062500000   286415.1875000000   374698.5625000000   721995.9375000000   975525.6250000000   1209100.125000000   1429137.500000000   1501908.000000000                -NaN
2009-06-29/18:03:59.459                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   75885.09375000000   65150.42578125000   89598.78125000000   89013.92968750000   93452.85937500000   80228.89843750000   85586.31250000000   110196.9375000000   95323.40625000000   112997.4218750000   90946.14843750000   106842.8984375000   179845.1875000000   211042.7968750000   242080.7187500000   279052.9687500000   319246.0625000000   379515.4375000000   689535.0625000000   1077736.125000000   1256277.625000000   1293396.875000000   1640524.625000000                -NaN
2009-06-29/18:04:02.489                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   94498.39062500000   52795.10937500000   92670.99218750000   83659.61718750000   101533.6015625000   78852.46093750000   81203.46093750000   116426.2734375000   83189.27343750000   100106.9531250000   88170.02343750000   112290.0234375000   202624.6406250000   207217.6875000000   246848.7656250000   279474.1875000000   289139.5312500000   352268.9687500000   616585.7500000000   1008434.625000000   1113367.750000000   1416703.625000000   1469485.125000000                -NaN
2009-06-29/18:04:05.519                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   68427.78125000000   68973.49218750000   76343.17968750000   71428.37500000000   87915.92968750000   83163.45312500000   88068.35156250000   98799.36718750000   114191.5312500000   107712.6718750000   105286.2890625000   100786.2734375000   184021.3437500000   192620.0000000000   220228.4062500000   313136.5937500000   310669.8750000000   402113.0312500000   668086.6250000000   1033862.750000000   1080734.750000000   1225065.500000000   1531218.375000000                -NaN
2009-06-29/18:04:08.548                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   76775.65625000000   68935.35156250000   71478.77343750000   75678.38281250000   114297.2187500000   87648.82812500000   87954.85156250000   110027.7109375000   107216.5937500000   123638.0390625000   90870.28125000000   148035.2968750000   146889.6562500000   236095.8437500000   334176.9062500000   254640.2031250000   356937.5625000000   363267.2500000000   666828.9375000000   1153751.000000000   1108189.125000000   1316829.000000000   1566802.875000000                -NaN
2009-06-29/18:04:11.578                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   62226.19921875000   61521.03125000000   82809.32031250000   92714.75781250000   73443.54687500000   87737.39843750000   84948.17187500000   84691.85937500000   75849.64843750000   87459.17187500000   88970.96875000000   135089.2031250000   146470.1406250000   236888.9218750000   269009.6875000000   323743.1250000000   283807.9687500000   348859.1250000000   755658.1875000000   1110805.625000000   1172125.000000000   1214726.500000000   1406695.625000000                -NaN
2009-06-29/18:04:14.608                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   72587.90625000000   87563.14062500000   81373.99218750000   80944.40625000000   97796.18750000000   111314.0234375000   76766.10156250000   83723.45312500000   105977.0234375000   89345.21093750000   92267.13281250000   99212.46875000000   132140.6875000000   244064.8750000000   273849.4062500000   217153.1406250000   334657.4375000000   305512.5625000000   637869.5000000000   1042487.625000000   1172077.000000000   1258404.500000000   1515339.500000000                -NaN
2009-06-29/18:04:17.638                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   63824.36328125000   54518.95312500000   77158.65625000000   76446.89843750000   82850.56250000000   74930.39843750000   91336.02343750000   101663.1171875000   97150.88281250000   95219.35937500000   97613.95312500000   104865.7265625000   182043.0625000000   178592.2656250000   223170.5781250000   206487.7343750000   290019.6875000000   427471.1250000000   712070.5000000000   1090452.500000000   1031934.562500000   1309092.875000000   1468641.625000000                -NaN
2009-06-29/18:04:20.667                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   58856.00390625000   65400.91015625000   74957.82812500000   96888.50000000000   91130.75781250000   85431.39062500000   82643.66406250000   70455.84375000000   108822.3125000000   153656.5156250000   82761.35156250000   131195.8437500000   128511.7578125000   208192.1406250000   198679.0000000000   257868.8437500000   370820.4687500000   436406.4687500000   651792.2500000000   1132127.000000000   1154348.875000000   1331307.000000000   1482779.875000000                -NaN
2009-06-29/18:04:23.697                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   75527.35156250000   61095.07031250000   73409.21875000000   83942.89062500000   99317.79687500000   94311.04687500000   103589.5312500000   67457.57031250000   95783.38281250000   87505.21093750000   125372.9921875000   144302.1250000000   140370.0781250000   275438.5312500000   286397.1875000000   278486.0937500000   320878.9375000000   469458.4687500000   636327.8125000000   1009747.250000000   1143615.000000000   1321521.250000000   1576383.875000000                -NaN
2009-06-29/18:04:26.727                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   80085.10156250000   64262.36328125000   69510.82031250000   67178.10156250000   94116.75781250000   95074.14843750000   101643.2265625000   108752.3671875000   101887.3828125000   108499.7968750000   122395.5234375000   109960.5234375000   146534.3750000000   202806.2343750000   271365.0000000000   290547.5625000000   310516.5312500000   435579.5312500000   694780.3125000000   1102320.375000000   1185132.875000000   1330799.000000000   1637305.125000000                -NaN
2009-06-29/18:04:29.756                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   83811.43750000000   74016.47656250000   96811.64062500000   88436.27343750000   83228.64843750000   102230.3593750000   88703.28125000000   90369.84375000000   112436.2500000000   94413.39843750000   106247.2734375000   137326.8593750000   135632.9843750000   250468.8437500000   299190.8437500000   288744.2500000000   368584.8125000000   344986.1562500000   672998.0625000000   1068157.250000000   1214825.500000000   1337136.625000000   1506522.125000000                -NaN
2009-06-29/18:04:32.786                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   76973.77343750000   73273.25781250000   89780.18750000000   69091.82812500000   109456.3984375000   61849.03906250000   88849.84375000000   88794.00781250000   104633.9765625000   79927.15625000000   114993.7187500000   129482.4375000000   181377.4062500000   201367.4531250000   233331.5781250000   280889.8125000000   334933.4687500000   339820.3125000000   652029.0625000000   1118268.750000000   1242274.750000000   1418855.000000000   1551613.000000000                -NaN
2009-06-29/18:04:35.816                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   68659.75000000000   74753.17187500000   90628.32031250000   101138.5937500000   61348.63671875000   77309.61718750000   88303.32031250000   96775.35156250000   117699.2031250000   132616.5937500000   68493.09375000000   138655.3125000000   129710.8984375000   243648.7812500000   268491.3125000000   258710.5625000000   256195.3125000000   479990.4375000000   748390.8750000000   1155926.500000000   1193289.875000000   1377947.875000000   1487258.500000000                -NaN
2009-06-29/18:04:38.846                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   90973.35937500000   66329.81250000000   93015.17968750000   62803.87109375000   89826.56250000000   93143.40625000000   93561.10156250000   100136.9765625000   114597.7031250000   104635.1875000000   103154.1015625000   121980.5000000000   137513.5156250000   225671.0625000000   231965.9531250000   254378.2656250000   247833.0625000000   452851.0312500000   657293.1875000000   1083194.875000000   1035333.375000000   1340258.000000000   1475582.875000000                -NaN
2009-06-29/18:04:41.875                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   67396.46875000000   91535.06250000000   66269.59375000000   89748.03906250000   88442.10156250000   93311.70312500000   87624.81250000000   82058.60937500000   119967.1562500000   89815.00000000000   135442.7031250000   141963.3593750000   187058.7031250000   227394.4218750000   234062.8125000000   282543.7187500000   234366.1250000000   403413.7187500000   728998.1875000000   1032010.937500000   1134027.000000000   1335809.250000000   1536276.500000000                -NaN
2009-06-29/18:04:44.905                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   83029.72656250000   76733.11718750000   80849.68750000000   89800.22656250000   94315.77343750000   75834.57812500000   84834.10156250000   110210.3984375000   106307.8671875000   110914.8593750000   143264.1250000000   86574.42968750000   141734.1250000000   257964.2187500000   307088.7500000000   283626.4062500000   301346.9375000000   303792.0937500000   739970.3125000000   1051129.750000000   1143542.125000000   1406206.750000000   1504724.750000000                -NaN
2009-06-29/18:04:47.935                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   75924.64843750000   77329.06250000000   61700.37890625000   78438.39843750000   96006.96093750000   94122.85156250000   81337.68750000000   79780.09375000000   130049.3671875000   75901.32031250000   79575.67968750000   106485.4218750000   137376.5937500000   184072.1406250000   254979.5000000000   278355.1250000000   285897.8125000000   358361.9062500000   758442.2500000000   1025360.937500000   1163104.375000000   1333071.375000000   1504575.375000000                -NaN
2009-06-29/18:04:50.965                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   86748.00781250000   81818.83593750000   81807.88281250000   76196.38281250000   96832.67968750000   72516.43750000000   98013.50000000000   105513.2109375000   91711.20312500000   112292.4687500000   104842.2421875000   103667.7500000000   123227.2890625000   178131.1250000000   261239.9218750000   316929.0312500000   277307.4687500000   301364.7500000000   668031.1875000000   1064314.375000000   1184855.875000000   1396286.875000000   1535689.500000000                -NaN
2009-06-29/18:04:53.994                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   59081.32812500000   92413.61718750000   79104.74218750000   84030.24218750000   105871.4062500000   80438.70312500000   83143.31250000000   99900.72656250000   126016.9375000000   110943.7968750000   117787.0625000000   108828.8828125000   142775.5625000000   200208.3593750000   286748.2812500000   254868.7656250000   355278.6250000000   383351.3125000000   640568.1250000000   1060601.375000000   1173100.375000000   1376032.125000000   1570746.375000000                -NaN
2009-06-29/18:04:57.024                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   90129.43750000000   66369.78906250000   82901.28125000000   59637.67187500000   83794.15625000000   90211.18750000000   92315.35937500000   87787.34375000000   137219.0468750000   108222.9531250000   128160.6796875000   161883.3125000000   124727.7109375000   261128.9375000000   260371.1250000000   261118.5156250000   243440.9218750000   342779.7187500000   675016.8750000000   1005842.750000000   1184823.000000000   1422288.125000000   1439206.875000000                -NaN
2009-06-29/18:05:00.054                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   63210.95312500000   66287.93750000000   60957.71875000000   94640.92187500000   88926.50000000000   78709.67968750000   98457.38281250000   114703.8593750000   102359.2421875000   120025.0312500000   157207.6250000000   106922.7968750000   144344.9687500000   178916.5468750000   229316.7812500000   218436.2968750000   313287.4062500000   355329.0312500000   696857.2500000000   1134707.250000000   1033592.625000000   1287288.750000000   1475864.375000000                -NaN
2009-06-29/18:05:03.084                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   70481.71875000000   74171.00000000000   102264.2812500000   78428.47656250000   88358.14843750000   79017.27343750000   96453.92968750000   88089.92187500000   141621.4218750000   61629.73046875000   129335.0781250000   120890.5234375000   181600.5937500000   286444.3125000000   274074.5625000000   352829.0937500000   356902.1562500000   413753.7500000000   739154.8125000000   1013479.625000000   1017564.250000000   1336021.500000000   1439673.500000000                -NaN
2009-06-29/18:05:06.113                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   78495.71093750000   97840.40625000000   98511.22656250000   68655.71093750000   102779.8828125000   97924.54687500000   87076.85156250000   93422.27343750000   89198.95312500000   148182.9062500000   113806.1093750000   101349.3125000000   191240.4375000000   268578.6875000000   324646.7500000000   306056.4687500000   253717.0937500000   387951.7187500000   702754.8125000000   928582.7500000000   1004836.187500000   1328169.500000000   1703840.625000000                -NaN
2009-06-29/18:05:09.143                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   71301.97656250000   69568.90625000000   98847.89062500000   76113.92187500000   108007.2812500000   80488.22656250000   76157.54687500000   94124.11718750000   99562.84375000000   72821.38281250000   91456.96875000000   138138.1093750000   191501.7187500000   184488.4062500000   306034.9062500000   322887.3750000000   312928.5312500000   390420.1875000000   730419.5000000000   1003765.750000000   1148485.000000000   1279611.125000000   1565970.125000000                -NaN
2009-06-29/18:05:12.173                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   64573.79687500000   60607.53515625000   92164.14062500000   73543.73437500000   90427.27343750000   87605.35937500000   97094.89062500000   84470.07812500000   103430.1171875000   91006.03906250000   97693.64843750000   136102.9843750000   171044.1875000000   230394.1562500000   294035.7500000000   361475.3750000000   324634.6562500000   407126.5625000000   675148.8125000000   966582.0000000000   1158816.125000000   1391057.750000000   1650603.500000000                -NaN
2009-06-29/18:05:15.203                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   63135.50390625000   95565.96093750000   66225.63281250000   59582.37890625000   102061.8671875000   83111.96093750000   87547.29687500000   82079.10156250000   82640.77343750000   108356.7109375000   119493.6171875000   161355.5312500000   192080.5000000000   261411.9843750000   286904.5312500000   303402.3750000000   278020.4062500000   408715.6875000000   628734.2500000000   1094362.125000000   1145891.250000000   1334753.000000000   1547255.500000000                -NaN
2009-06-29/18:05:18.232                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   75242.73437500000   96454.20312500000   69779.23437500000   92818.78906250000   111448.1093750000   82314.09375000000   72429.46875000000   75703.20312500000   106524.8906250000   111746.3203125000   106314.6875000000   146158.9062500000   177119.8437500000   170745.1406250000   256797.7812500000   229664.3750000000   309419.8750000000   404437.2812500000   707773.6875000000   1074114.125000000   1188688.125000000   1434975.000000000   1567210.875000000                -NaN
2009-06-29/18:05:21.262                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   88250.93750000000   84636.39843750000   84664.25781250000   58376.53515625000   113214.2968750000   83546.25000000000   90883.63281250000   97337.47656250000   109772.9375000000   90637.14062500000   105120.4609375000   108686.8515625000   190411.0156250000   243889.0468750000   282499.5625000000   248889.0625000000   338145.9687500000   406609.3750000000   720186.8125000000   1073880.625000000   1119621.875000000   1317142.125000000   1484078.250000000                -NaN
2009-06-29/18:05:24.292                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   70768.09375000000   88923.72656250000   73340.60156250000   93682.92968750000   111451.2265625000   101425.4531250000   79459.02343750000   100839.7265625000   67139.92187500000   89076.10937500000   107480.0312500000   125726.8281250000   115822.2031250000   215473.4218750000   287073.3750000000   282005.6875000000   270954.4687500000   368443.6250000000   683740.2500000000   1112903.875000000   1103081.875000000   1427194.750000000   1577569.250000000                -NaN
2009-06-29/18:05:27.321                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   63878.44140625000   73204.70312500000   63624.45312500000   95761.68750000000   74099.22656250000   69735.00781250000   94511.68750000000   107964.4218750000   88846.85937500000   114595.4531250000   109260.7187500000   97298.35156250000   119857.6328125000   254486.1875000000   279822.2812500000   284274.4687500000   282135.5000000000   409841.6875000000   701149.6875000000   1025632.000000000   1178836.375000000   1375514.250000000   1546446.875000000                -NaN
2009-06-29/18:05:30.351                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   89825.67187500000   73082.81250000000   68548.59375000000   88511.39062500000   96034.71093750000   92347.88281250000   72997.34375000000   109615.9218750000   86986.65625000000   88128.13281250000   109717.1562500000   115052.0703125000   175340.0937500000   175240.9375000000   303609.1562500000   316616.0625000000   336650.1250000000   328968.6562500000   628194.4375000000   961109.0625000000   1105582.500000000   1409071.875000000   1543183.875000000                -NaN
2009-06-29/18:05:33.381                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   69202.02343750000   95792.95312500000   82462.15625000000   61964.82812500000   101387.0937500000   78979.43750000000   93518.03906250000   100728.8125000000   87809.50000000000   83243.89062500000   117671.7421875000   120954.0312500000   129025.6406250000   217175.1406250000   199433.2343750000   242446.7187500000   314126.4062500000   419558.0937500000   780337.1250000000   1061275.875000000   1177627.000000000   1348741.500000000   1609888.750000000                -NaN
2009-06-29/18:05:36.411                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   53268.37890625000   86443.34375000000   90441.75781250000   72823.21875000000   102062.0312500000   85127.11718750000   72410.88281250000   91814.99218750000   110237.0937500000   104072.6562500000   99547.67187500000   126635.3828125000   165228.8281250000   246552.5468750000   270819.9062500000   233824.6406250000   350725.7500000000   395555.7187500000   653916.0000000000   1044927.250000000   1091002.875000000   1360865.875000000   1586909.750000000                -NaN
2009-06-29/18:05:39.440                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   91096.59375000000   71891.52343750000   74310.75000000000   62326.22656250000   88421.03125000000   79570.59375000000   74969.26562500000   117440.7031250000   112110.3593750000   86178.92968750000   116281.6406250000   114499.9218750000   137180.6875000000   220935.0937500000   259029.4062500000   263068.8125000000   360124.8437500000   371665.9687500000   634457.0625000000   1012457.187500000   1048604.875000000   1341740.375000000   1513838.375000000                -NaN
2009-06-29/18:05:42.470                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   75489.65625000000   70783.89843750000   68655.79687500000   90662.21875000000   72192.65625000000   75054.14062500000   93887.61718750000   112574.9375000000   124897.7500000000   100569.8515625000   120009.5937500000   142554.9843750000   198813.2343750000   231505.1406250000   305338.3750000000   245713.0937500000   227360.0156250000   398867.5937500000   722949.8125000000   1131788.750000000   1150026.375000000   1369274.500000000   1464201.625000000                -NaN
2009-06-29/18:05:45.500                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   40530.53125000000   72775.92968750000   68168.31250000000   81303.60937500000   96297.99218750000   60612.53515625000   87998.00000000000   115828.0390625000   104914.3437500000   111807.8437500000   141074.4218750000   153595.5468750000   204794.0937500000   246380.3593750000   291303.0937500000   256109.0000000000   319923.3125000000   345846.3750000000   642394.0625000000   972046.3750000000   1125919.625000000   1305342.125000000   1519126.750000000                -NaN
2009-06-29/18:05:48.530                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   83596.57031250000   79604.24218750000   59823.03906250000   64657.80859375000   84046.15625000000   64585.62109375000   76586.59375000000   102820.2500000000   80230.45312500000   80224.05468750000   118035.1562500000   102588.8671875000   154035.8750000000   250563.5000000000   233075.6875000000   287424.9062500000   300098.0937500000   408012.0000000000   535950.6250000000   931059.5000000000   1097559.500000000   1301506.625000000   1472114.500000000                -NaN
2009-06-29/18:05:51.559                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   65583.78125000000   75848.35937500000   84112.43750000000   91021.34375000000   88917.09375000000   83271.53906250000   87772.57031250000   114344.7968750000   109115.7578125000   101921.2968750000   107799.6015625000   95303.07812500000   161757.2656250000   249630.4375000000   244546.3437500000   259929.0000000000   212340.5625000000   425315.9062500000   617420.8125000000   1049136.500000000   1197299.250000000   1292471.250000000   1466964.750000000                -NaN
2009-06-29/18:05:54.589                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   102690.3437500000   82722.85156250000   103280.9375000000   74043.06250000000   70677.88281250000   95822.70312500000   67285.24218750000   95134.56250000000   113174.1562500000   101438.7421875000   130638.1718750000   111471.1875000000   170975.5937500000   244649.7812500000   300050.5937500000   213142.2187500000   293495.4062500000   390433.1250000000   646035.9375000000   1172135.500000000   1049071.000000000   1371766.750000000   1524981.625000000                -NaN
2009-06-29/18:05:57.619                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   69195.30468750000   84374.81250000000   70107.41406250000   82615.39843750000   104725.5312500000   83033.93750000000   82569.61718750000   106754.9921875000   73487.84375000000   100151.1718750000   139042.1875000000   138598.7968750000   144679.9531250000   216165.1250000000   325400.5937500000   299850.0937500000   272040.5937500000   399305.5937500000   709157.6875000000   1176450.375000000   994485.0625000000   1320390.125000000   1370222.500000000                -NaN
2009-06-29/18:06:00.649                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   82385.05468750000   54167.19921875000   76732.00000000000   72620.19531250000   85079.00781250000   68945.59375000000   94140.89843750000   101424.9687500000   120069.7968750000   100231.9062500000   95500.15625000000   144635.3437500000   198896.2187500000   238652.3593750000   346159.7500000000   242293.3593750000   284234.9062500000   472199.4062500000   679733.9375000000   1147174.500000000   1185390.000000000   1274304.500000000   1696847.625000000                -NaN
2009-06-29/18:06:03.678                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   69640.70312500000   84038.42187500000   72572.52343750000   70715.83593750000   80406.00781250000   63798.72656250000   86431.88281250000   106288.7812500000   109053.7812500000   117810.1562500000   85274.25000000000   110378.6875000000   175277.5625000000   198228.5156250000   245622.0000000000   309267.5937500000   331625.1250000000   377542.6875000000   716055.2500000000   991508.3750000000   1056344.250000000   1365207.375000000   1499237.250000000                -NaN
2009-06-29/18:06:06.708                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   68993.13281250000   79185.93750000000   77533.49218750000   85115.13281250000   89866.09375000000   74888.82031250000   92405.34375000000   93218.65625000000   80187.38281250000   84520.53906250000   125780.8593750000   171520.1562500000   165306.4375000000   208900.5625000000   219571.2656250000   307000.9062500000   296613.0312500000   460373.3750000000   653268.5625000000   1039390.187500000   1077471.500000000   1290970.375000000   1634549.750000000                -NaN
2009-06-29/18:06:09.738                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   75065.95312500000   83737.15625000000   91886.57031250000   77192.18750000000   93758.85156250000   97728.35156250000   104435.0937500000   99978.78125000000   90179.31250000000   95929.71093750000   94143.92968750000   81946.27343750000   206519.4218750000   281099.5312500000   269923.9687500000   289746.9375000000   318443.5312500000   414220.0937500000   644518.0625000000   1047340.562500000   1163597.625000000   1208331.750000000   1576379.000000000                -NaN
2009-06-29/18:06:12.767                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   66391.57812500000   76304.53125000000   77944.98437500000   85881.21093750000   92559.32031250000   69190.15625000000   63706.13671875000   96354.20312500000   122670.9921875000   82058.32812500000   139582.6406250000   137490.8750000000   206875.4062500000   232548.1562500000   239386.4375000000   257623.1875000000   322826.6562500000   361280.5937500000   646081.0000000000   934716.0625000000   1257247.625000000   1278290.375000000   1567326.875000000                -NaN
2009-06-29/18:06:15.797                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   86585.53125000000   69990.34375000000   72226.06250000000   89566.92187500000   96094.00781250000   93941.07031250000   64240.35156250000   100065.9531250000   102584.6796875000   133260.9687500000   134068.0000000000   139286.2031250000   136109.7812500000   271589.1562500000   270997.9687500000   282420.3125000000   272302.9375000000   396484.8437500000   874628.0625000000   937242.8125000000   1035570.875000000   1350829.125000000   1545166.875000000                -NaN
2009-06-29/18:06:18.827                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   57087.21875000000   75208.25781250000   60321.89453125000   77933.18750000000   88843.82812500000   93565.53906250000   76979.10937500000   81030.46875000000   104977.0937500000   81673.67187500000   98570.78125000000   154641.5156250000   134742.0781250000   254663.9218750000   182655.5156250000   196870.5156250000   283441.1250000000   382796.8750000000   682226.3750000000   961840.2500000000   1198085.125000000   1404269.875000000   1645532.500000000                -NaN
2009-06-29/18:06:21.857                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   67635.45312500000   76726.27343750000   72568.74218750000   78847.82812500000   101759.4296875000   80716.65625000000   68518.03906250000   88402.67187500000   77385.10937500000   155140.7968750000   96419.72656250000   128977.7187500000   199363.2031250000   251882.8750000000   251940.5781250000   267858.4375000000   324633.8437500000   341101.4062500000   644194.3750000000   1040067.125000000   1096097.875000000   1295156.000000000   1654276.000000000                -NaN
2009-06-29/18:06:24.886                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   68105.05468750000   88219.78125000000   91131.47656250000   80197.08593750000   70643.25781250000   82249.39843750000   93496.81250000000   113066.6406250000   87032.43750000000   108765.1093750000   136021.9843750000   93367.32031250000   153400.8906250000   217422.4375000000   270968.6875000000   345524.7187500000   274484.8437500000   369289.8125000000   689417.6250000000   1182723.125000000   1042272.500000000   1248964.500000000   1533058.125000000                -NaN
2009-06-29/18:06:27.916                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   70724.64062500000   78098.96875000000   103922.2812500000   78548.19531250000   89140.84375000000   71508.43750000000   85360.92187500000   78995.54687500000   100023.5625000000   95186.92187500000   81359.54687500000   154968.6875000000   174285.1875000000   258709.0468750000   279703.9375000000   338353.8437500000   251319.2343750000   343410.5937500000   632372.0625000000   984525.1250000000   1027523.125000000   1318274.250000000   1517990.375000000                -NaN
2009-06-29/18:06:30.946                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   91111.90625000000   66881.03125000000   72942.89062500000   76580.86718750000   89170.42187500000   53384.46484375000   93341.03125000000   77925.77343750000   63988.56640625000   122190.0781250000   91236.14843750000   160742.2031250000   164665.0625000000   258326.7343750000   238755.6875000000   259441.5781250000   308728.4062500000   322758.3125000000   735405.5000000000   1036185.500000000   1215071.875000000   1343598.250000000   1489557.500000000                -NaN
2009-06-29/18:06:33.976                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   70256.90625000000   79269.55468750000   50539.07812500000   88178.46093750000   88530.61718750000   87035.07031250000   92863.57031250000   96630.06250000000   106485.6093750000   108382.1796875000   86831.60156250000   155527.0312500000   154038.4531250000   196022.7031250000   223017.8593750000   254644.8593750000   261965.4375000000   329625.0937500000   677100.5000000000   1132977.500000000   1161935.875000000   1283219.500000000   1587139.000000000                -NaN
2009-06-29/18:06:37.005                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   54793.00390625000   64817.10937500000   83871.61718750000   101867.6406250000   79428.30468750000   119219.5703125000   113462.1015625000   112087.7031250000   154397.5937500000   82642.31250000000   69083.72656250000   96766.75000000000   168088.5156250000   187875.7812500000   208233.5000000000   270923.2500000000   306588.1875000000   317340.6562500000   624132.5000000000   1165945.250000000   1219463.750000000   1367373.250000000   1558673.625000000                -NaN
2009-06-29/18:06:40.035                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   81715.54687500000   102511.5781250000   79271.14843750000   69984.71875000000   82625.98437500000   89169.03125000000   93196.39062500000   111730.8203125000   71870.06250000000   111861.8984375000   128444.4609375000   104509.3593750000   184680.0000000000   217739.5625000000   248835.4531250000   285886.4375000000   257133.0156250000   371611.8750000000   684235.4375000000   1084143.250000000   1159995.000000000   1304040.750000000   1569699.625000000                -NaN
2009-06-29/18:06:43.065                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   76418.27343750000   63012.33593750000   76946.35156250000   84511.17187500000   106787.9062500000   81522.81250000000   102305.6796875000   108930.6718750000   80321.19531250000   102857.0937500000   95880.17968750000   126853.6093750000   209437.2968750000   231162.7343750000   272349.2187500000   305818.3125000000   281200.2500000000   484014.4375000000   705477.5000000000   1018205.937500000   1114432.500000000   1351225.250000000   1589022.375000000                -NaN
2009-06-29/18:06:46.094                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   67886.46875000000   82105.32031250000   86549.72656250000   106129.6406250000   85313.52343750000   87288.14062500000   86297.65625000000   106257.0625000000   111856.5078125000   126831.2500000000   85132.00781250000   132706.4843750000   217168.1562500000   253461.8437500000   247446.2031250000   266185.4062500000   286666.8437500000   422056.1250000000   773357.3750000000   1169407.000000000   1196746.375000000   1370039.625000000   1428365.750000000                -NaN
2009-06-29/18:06:49.124                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   62172.48046875000   91929.36718750000   70254.74218750000   70201.39843750000   80031.70312500000   80813.15625000000   93788.60937500000   103387.1875000000   73680.50781250000   98470.07812500000   98970.15625000000   121517.4531250000   158716.0937500000   190150.0156250000   234036.3750000000   265667.7500000000   287358.4062500000   352081.2812500000   698872.9375000000   1033281.687500000   1198046.375000000   1467472.000000000   1689848.750000000                -NaN
2009-06-29/18:06:52.154                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   73565.32031250000   70434.75781250000   71840.25781250000   77126.43750000000   83029.38281250000   82222.27343750000   70963.54687500000   93964.18750000000   112374.9609375000   106503.4687500000   142036.9531250000   134269.3437500000   135770.3750000000   229452.8125000000   279368.7500000000   305881.8125000000   279281.4687500000   378159.7500000000   699786.0625000000   1119794.250000000   1146820.125000000   1515502.375000000   1620043.000000000                -NaN
2009-06-29/18:06:55.184                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   78463.62500000000   74544.93750000000   92578.46093750000   94650.43750000000   96043.96875000000   63649.12890625000   90252.21093750000   98531.35937500000   109363.0312500000   87130.78125000000   156730.4062500000   158926.2968750000   138485.6250000000   222421.9375000000   189347.6562500000   269756.6875000000   262665.3125000000   346151.3125000000   728266.8750000000   1013588.625000000   1089616.125000000   1392704.625000000   1535632.750000000                -NaN
2009-06-29/18:06:58.213                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   64429.39843750000   91451.90625000000   83129.78125000000   96620.60937500000   90560.89062500000   77809.32812500000   88369.78125000000   87862.00781250000   97831.81250000000   127091.3828125000   95359.40625000000   122149.6015625000   212919.3593750000   222599.9062500000   272603.0312500000   282169.1875000000   284174.6875000000   383806.6875000000   643825.7500000000   1012887.437500000   1053895.000000000   1389276.625000000   1504012.500000000                -NaN
2009-06-29/18:07:01.243                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   74603.51562500000   79075.97656250000   102148.9218750000   86900.81250000000   110869.3828125000   94734.60156250000   101913.0312500000   91397.38281250000   116669.7578125000   88820.25781250000   109694.4765625000   152522.7031250000   104828.2890625000   202837.7031250000   242055.2812500000   280700.1250000000   297812.7500000000   305531.7187500000   623670.8125000000   1059230.500000000   1223661.500000000   1325120.875000000   1628577.125000000                -NaN
2009-06-29/18:07:04.273                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   75519.92968750000   77707.10156250000   79243.22656250000   88167.95312500000   110233.0312500000   74189.07812500000   97763.38281250000   105801.5312500000   100550.6484375000   75833.00781250000   102581.8125000000   128367.8203125000   156048.4375000000   287977.0625000000   315901.1875000000   296905.3437500000   287458.5937500000   415308.4687500000   632135.4375000000   1054427.500000000   1266332.125000000   1403998.375000000   1742406.875000000                -NaN
2009-06-29/18:07:07.303                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   84031.28906250000   63550.12500000000   92468.15625000000   74912.35937500000   83165.73437500000   94891.85937500000   80853.85937500000   87786.52343750000   96578.00781250000   110056.0937500000   124368.9375000000   160808.4218750000   181978.4843750000   301127.3750000000   199808.9062500000   210376.1250000000   352504.5937500000   450458.5625000000   791963.3750000000   1184057.625000000   1072333.875000000   1347130.750000000   1697603.875000000                -NaN
2009-06-29/18:07:10.332                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   65626.70312500000   69779.74218750000   68874.75781250000   91251.07031250000   88290.21093750000   89119.04687500000   66701.50781250000   110366.8125000000   88865.00000000000   87647.67187500000   112539.4218750000   132288.3125000000   115496.6718750000   272813.1562500000   252657.1562500000   356416.1562500000   262154.4062500000   446925.0000000000   670488.1250000000   1144080.500000000   1193944.750000000   1538055.875000000   1599328.125000000                -NaN
2009-06-29/18:07:13.362                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   83326.78906250000   72807.90625000000   89570.42968750000   65039.40625000000   86370.27343750000   71660.14843750000   90601.82812500000   104066.5937500000   99531.89062500000   108424.5000000000   96956.75781250000   127664.9921875000   169325.1562500000   250161.3750000000   215758.4843750000   333327.6562500000   261343.0468750000   374138.3750000000   788314.5625000000   1116461.500000000   1213716.125000000   1478621.750000000   1629549.000000000                -NaN
2009-06-29/18:07:16.392                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   66031.28906250000   83724.15625000000   79000.50000000000   88236.97656250000   96189.95312500000   85921.04687500000   82574.09375000000   119307.3906250000   88635.36718750000   96029.42968750000   149836.6875000000   92965.14062500000   118061.0625000000   225619.0156250000   284652.0625000000   286312.5937500000   297700.6250000000   435079.2500000000   695045.4375000000   990129.8125000000   1127328.125000000   1357675.000000000   1593721.625000000                -NaN
2009-06-29/18:07:19.422                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   79006.03125000000   77594.50781250000   75685.10937500000   89236.68750000000   93101.74218750000   89915.57812500000   98143.72656250000   94122.00000000000   118755.5312500000   112225.2812500000   87963.03906250000   126568.6093750000   128491.4765625000   235919.0468750000   233044.4375000000   291487.5937500000   236037.9062500000   364350.2500000000   633780.9375000000   1067651.375000000   1214024.125000000   1423468.625000000   1589727.500000000                -NaN
2009-06-29/18:07:22.451                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   51911.34375000000   69687.77343750000   74463.84375000000   90713.82031250000   82848.34375000000   77353.24218750000   94269.03125000000   105803.5390625000   73646.81250000000   127927.1406250000   104501.9609375000   82595.30468750000   175410.7812500000   200074.7343750000   262181.4062500000   341863.1250000000   288591.9375000000   376566.9062500000   605994.6875000000   1098576.500000000   980487.0625000000   1285419.875000000   1732494.750000000                -NaN
2009-06-29/18:07:25.481                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   81309.34375000000   86231.00781250000   74445.93750000000   91196.32031250000   90618.77343750000   77754.52343750000   81865.60156250000   100191.9921875000   132364.2343750000   85572.11718750000   122986.2734375000   144540.3125000000   155500.5312500000   242900.4218750000   311477.2500000000   306198.0625000000   296569.5625000000   458005.8125000000   662574.4375000000   1027284.750000000   1108731.875000000   1388407.875000000   1599049.125000000                -NaN
2009-06-29/18:07:28.511                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   76697.94531250000   68031.10156250000   80975.97656250000   69635.24218750000   99336.07812500000   88144.75000000000   87401.15625000000   81858.98437500000   102296.8281250000   109608.9375000000   110359.8828125000   133020.9062500000   173901.7031250000   177032.8125000000   304926.0625000000   257214.2031250000   266845.9062500000   373046.5312500000   775484.9375000000   1141947.125000000   1212188.500000000   1380214.875000000   1691139.000000000                -NaN
2009-06-29/18:07:31.540                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   61016.18359375000   62680.35156250000   78515.56250000000   84679.49218750000   93359.18750000000   105349.7968750000   86201.45312500000   126049.0703125000   111775.4296875000   102189.2265625000   87956.09375000000   114272.4375000000   175420.6562500000   225649.0937500000   324918.1562500000   224358.1562500000   332218.4687500000   370739.6250000000   732308.3750000000   1117475.625000000   1271745.500000000   1516498.250000000   1510788.500000000                -NaN
2009-06-29/18:07:34.570                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   88670.49218750000   70586.45312500000   79885.07812500000   90422.57812500000   104219.1171875000   83917.02343750000   80111.89843750000   101707.8281250000   79104.33593750000   112699.7421875000   126206.3515625000   125343.2812500000   166224.0312500000   232471.3437500000   261965.0000000000   246353.5937500000   293469.5937500000   403194.0000000000   640524.2500000000   1045622.562500000   1062945.875000000   1346893.500000000   1585875.500000000                -NaN
2009-06-29/18:07:37.600                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   66599.47656250000   88352.35156250000   66508.23437500000   92415.75000000000   102147.2031250000   74744.75781250000   108828.7578125000   94688.53125000000   102954.2812500000   80239.28125000000   104735.7578125000   128081.0312500000   191278.5781250000   221430.1875000000   309039.0625000000   248597.0781250000   354547.8750000000   420634.9687500000   694704.6250000000   1119025.625000000   1200983.625000000   1375210.375000000   1494165.000000000                -NaN
2009-06-29/18:07:40.630                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   86528.74218750000   82484.23437500000   61768.85937500000   66856.65625000000   86562.31250000000   86668.07812500000   79955.88281250000   114177.7890625000   73585.70312500000   82589.04687500000   113260.6718750000   95715.70312500000   103383.3593750000   217224.4062500000   256703.6406250000   305624.0312500000   249723.1406250000   355417.4062500000   751208.3750000000   1042085.687500000   1167377.000000000   1338670.625000000   1494658.875000000                -NaN
2009-06-29/18:07:43.659                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   78053.15625000000   93816.42968750000   102933.9531250000   80640.70312500000   91324.53125000000   90665.64843750000   95029.28125000000   129299.6484375000   112116.9062500000   95549.25000000000   108086.8125000000   161331.8593750000   182107.9218750000   264213.2187500000   328935.2187500000   309110.5312500000   299270.9687500000   343477.9687500000   656631.7500000000   1207515.500000000   1199704.625000000   1445376.625000000   1718852.750000000                -NaN
2009-06-29/18:07:46.689                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   62149.01171875000   78144.72656250000   83992.39062500000   87919.71093750000   75397.38281250000   90018.53906250000   89632.02343750000   117983.5468750000   108076.8515625000   111050.2109375000   147909.9843750000   106032.7812500000   159754.1718750000   220756.1875000000   253958.9062500000   275373.2500000000   287884.4687500000   460338.7500000000   752427.6250000000   1011605.625000000   1114611.250000000   1394502.125000000   1620085.500000000                -NaN
2009-06-29/18:07:49.719                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   83617.07812500000   93908.10937500000   81153.63281250000   82464.89843750000   108574.0625000000   61606.30078125000   88030.84375000000   113278.0000000000   108540.6328125000   111025.4296875000   106210.9375000000   124604.5703125000   159861.3906250000   251678.6875000000   280452.8125000000   242029.5468750000   274866.1875000000   369029.0312500000   623791.5000000000   1004901.125000000   1314417.250000000   1514725.750000000   1410262.125000000                -NaN
2009-06-29/18:07:52.749                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   91391.50781250000   61318.00390625000   73959.85156250000   90286.64843750000   73434.79687500000   83545.38281250000   90989.85937500000   112454.0468750000   82795.11718750000   78132.28906250000   139179.1250000000   181538.0937500000   167330.8281250000   271346.2500000000   267850.8437500000   254127.7187500000   276106.6562500000   381952.4062500000   629195.1875000000   1051049.875000000   1083520.875000000   1502346.875000000   1685348.750000000                -NaN
2009-06-29/18:07:55.778                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   82944.66406250000   82592.59375000000   73071.84375000000   84406.42187500000   77785.35156250000   102738.4765625000   94652.75781250000   107709.2421875000   108063.5078125000   95024.61718750000   82266.76562500000   164151.2656250000   172293.0781250000   224731.1406250000   215412.7968750000   279477.6875000000   320271.9687500000   415307.8750000000   628713.8750000000   1049887.625000000   1312541.125000000   1423899.500000000   1642960.375000000                -NaN
2009-06-29/18:07:58.808                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   83712.35156250000   77566.68750000000   77543.51562500000   93273.78906250000   106714.0937500000   92781.75781250000   86927.50781250000   101645.5625000000   87803.61718750000   123130.0703125000   75386.76562500000   140358.9843750000   195647.1562500000   269298.6875000000   240244.4843750000   307010.9062500000   312923.8125000000   394164.8750000000   651139.9375000000   950805.1250000000   1099403.000000000   1399857.625000000   1661084.625000000                -NaN
2009-06-29/18:08:01.838                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   93600.85937500000   63910.03906250000   96670.78906250000   91021.21875000000   91841.04687500000   77324.45312500000   81161.95312500000   100561.1562500000   94150.67187500000   70719.64843750000   130363.6562500000   126961.2500000000   112498.7578125000   248973.6875000000   252915.5000000000   289068.4687500000   281443.3125000000   415341.9062500000   605852.4375000000   992168.7500000000   1204529.250000000   1410919.500000000   1660031.000000000                -NaN
2009-06-29/18:08:04.868                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   78223.27343750000   86264.25000000000   69246.48437500000   70072.29687500000   73370.27343750000   78243.50000000000   75966.65625000000   91179.04687500000   86177.85937500000   83141.35937500000   95593.84375000000   98185.50781250000   156794.4843750000   190488.3750000000   299048.2500000000   219660.3750000000   269863.1875000000   397328.1250000000   645444.1875000000   1029146.875000000   1354893.250000000   1402120.125000000   1696712.375000000                -NaN
2009-06-29/18:08:07.897                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   48950.66015625000   81130.09375000000   72671.60156250000   70275.83593750000   83304.49218750000   110104.2890625000   86702.89062500000   63888.80078125000   97396.71093750000   125279.2031250000   107411.6484375000   119204.1796875000   191629.9218750000   317401.9062500000   285377.5937500000   275139.3125000000   308418.3750000000   295143.3125000000   702970.0000000000   1030946.062500000   1141139.000000000   1410296.750000000   1515979.875000000                -NaN
2009-06-29/18:08:10.927                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   72953.71093750000   60495.03125000000   109995.1562500000   72259.25781250000   94902.11718750000   77502.27343750000   94452.77343750000   91217.03906250000   123880.9687500000   67374.88281250000   138758.5625000000   134510.9531250000   172252.6250000000   255636.1406250000   342004.3750000000   201172.8437500000   279010.9687500000   422945.2812500000   643399.2500000000   1004470.625000000   1194140.750000000   1261615.375000000   1565314.875000000                -NaN
2009-06-29/18:08:13.957                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   59389.54687500000   78096.46093750000   72890.51562500000   58382.30859375000   81162.07812500000   89187.15625000000   90352.63281250000   109457.5000000000   100983.9609375000   104795.0000000000   118984.2031250000   136610.7031250000   185180.4843750000   200205.8750000000   349309.8750000000   245878.3437500000   274086.0312500000   367273.5937500000   583894.9375000000   948129.3750000000   1106769.875000000   1396384.125000000   1500223.000000000                -NaN
2009-06-29/18:08:16.986                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   77600.07031250000   85317.64843750000   94077.67968750000   84398.45312500000   87966.21093750000   84658.81250000000   96524.67968750000   94870.10937500000   119514.8203125000   111233.2578125000   88795.97656250000   139274.3281250000   174910.9843750000   162985.1875000000   218733.5156250000   265702.8125000000   235266.4843750000   377955.2812500000   657578.8750000000   951955.8125000000   1162863.625000000   1388114.500000000   1560979.375000000                -NaN
2009-06-29/18:08:20.016                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   77332.78125000000   77719.65625000000   88102.57812500000   89954.45312500000   91904.43750000000   76293.65625000000   78058.47656250000   109655.7968750000   119157.0000000000   99288.64843750000   151447.1562500000   131368.4062500000   200113.3437500000   218469.6406250000   296807.7187500000   249379.7187500000   319556.6250000000   438684.0000000000   720032.2500000000   1006764.937500000   1198424.500000000   1387752.375000000   1708807.250000000                -NaN
2009-06-29/18:08:23.046                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   85241.99218750000   75948.96875000000   72400.97656250000   71593.32812500000   80880.00781250000   65639.18750000000   89621.65625000000   111065.8203125000   115880.6093750000   99874.82812500000   86255.52343750000   136819.0468750000   175174.5625000000   209736.5000000000   264783.5937500000   239249.0468750000   252883.9062500000   399865.9062500000   683280.3750000000   1063167.500000000   1115995.875000000   1322433.375000000   1563643.500000000                -NaN
2009-06-29/18:08:26.076                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   69012.28906250000   80953.65625000000   80911.21875000000   71234.46875000000   86204.43750000000   84254.64843750000   93420.52343750000   99946.28125000000   100087.3593750000   89646.56250000000   108554.6718750000   140069.9843750000   167151.2968750000   230329.5468750000   270610.0937500000   229669.2656250000   387383.1875000000   366989.7500000000   673175.7500000000   1070953.250000000   1111613.500000000   1496907.500000000   1632067.625000000                -NaN
2009-06-29/18:08:29.105                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   52100.92578125000   92208.89843750000   84044.28906250000   85134.77343750000   74938.65625000000   76142.45312500000   84278.56250000000   95241.10937500000   103428.0312500000   91873.36718750000   102341.9609375000   96498.07031250000   162256.2968750000   227978.1875000000   245182.7187500000   280037.4062500000   330677.5937500000   377640.7187500000   648510.5000000000   923212.2500000000   1096172.750000000   1316387.125000000   1589477.125000000                -NaN
2009-06-29/18:08:32.135                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   88871.93750000000   65930.68750000000   84287.72656250000   84033.63281250000   70727.67187500000   80845.98437500000   86988.00000000000   93059.20312500000   94853.84375000000   117119.7812500000   132199.0468750000   119909.5937500000   175604.0468750000   217664.4062500000   228241.4531250000   256970.7656250000   310391.7500000000   446672.0937500000   698860.0625000000   993382.0625000000   1197018.125000000   1387799.000000000   1516633.500000000                -NaN
2009-06-29/18:08:35.165                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   97859.27343750000   69578.50781250000   81385.36718750000   118083.7578125000   89359.14062500000   95431.85156250000   93453.96093750000   98076.56250000000   108358.0234375000   85259.29687500000   115814.7187500000   143966.7500000000   176433.8593750000   228101.5625000000   222254.2812500000   300627.2500000000   244048.5468750000   373163.5937500000   702455.2500000000   1041401.437500000   1063966.750000000   1444253.125000000   1761875.875000000                -NaN
2009-06-29/18:08:38.195                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   68638.53125000000   79958.61718750000   80702.42187500000   80511.28125000000   114107.5625000000   73045.96093750000   103554.3984375000   109477.1015625000   87515.39062500000   121221.6796875000   142095.3750000000   175274.2812500000   183654.8750000000   263149.3437500000   305472.7812500000   281062.3750000000   258779.1250000000   448202.8437500000   656719.7500000000   1071850.250000000   1131256.125000000   1315849.625000000   1700887.875000000                -NaN
2009-06-29/18:08:41.224                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   80021.15625000000   79746.81250000000   68408.10156250000   78328.22656250000   80598.60156250000   75883.93750000000   90538.65625000000   99978.97656250000   96987.17187500000   99410.03125000000   92084.67187500000   119148.5312500000   166131.8750000000   284841.1875000000   283723.3750000000   251870.4062500000   301673.9062500000   373870.0312500000   644697.1875000000   967639.0625000000   1059208.125000000   1393336.000000000   1676525.250000000                -NaN
2009-06-29/18:08:44.254                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   86782.81250000000   89836.96093750000   61300.85156250000   88471.74218750000   106039.6171875000   81501.32812500000   76304.04687500000   96349.96093750000   99809.57812500000   95950.96875000000   110849.5078125000   117874.9921875000   135099.9062500000   194471.5781250000   279066.1562500000   206990.4843750000   284025.9687500000   396018.2500000000   635139.1875000000   1059211.875000000   1277210.250000000   1357151.375000000   1546554.500000000                -NaN
2009-06-29/18:08:47.284                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   71774.67968750000   89215.97656250000   64535.35156250000   69166.77343750000   92213.43750000000   81397.61718750000   91131.40625000000   90139.10156250000   78255.89843750000   121028.2421875000   91325.75781250000   108938.2187500000   160822.3125000000   254215.2812500000   257010.6875000000   292877.5937500000   280427.1875000000   506647.8125000000   716474.6250000000   1172120.875000000   1219506.250000000   1434848.375000000   1612241.875000000                -NaN
2009-06-29/18:08:50.314                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   76420.46875000000   84272.10156250000   77883.97656250000   69096.12500000000   103338.9921875000   77230.89843750000   82641.72656250000   120946.7031250000   69142.85156250000   93091.10937500000   93677.92968750000   137425.0937500000   149757.9531250000   282329.4062500000   268803.1562500000   288192.6875000000   308373.3125000000   408914.2500000000   565899.2500000000   1038464.937500000   1236094.500000000   1370285.500000000   1624325.750000000                -NaN
2009-06-29/18:08:53.343                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   89639.49218750000   65041.81640625000   78093.25000000000   81643.36718750000   74255.64062500000   72042.17187500000   89548.96093750000   120615.5703125000   116655.0468750000   91698.14062500000   93302.71093750000   110576.5937500000   205656.6250000000   258861.0937500000   255199.7343750000   198954.8750000000   273943.3437500000   447860.3750000000   641238.1250000000   1081955.375000000   1194002.375000000   1348972.625000000   1692063.875000000                -NaN
2009-06-29/18:08:56.373                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   70114.71093750000   75071.77343750000   71687.31250000000   68704.29687500000   75653.24218750000   76318.09375000000   91204.07031250000   108938.0234375000   95804.32031250000   69967.93750000000   132324.4843750000   124674.8203125000   157696.2968750000   318387.3750000000   282063.7500000000   264581.9062500000   292926.8125000000   417561.1875000000   609240.2500000000   986311.0625000000   1185805.000000000   1416175.625000000   1636986.875000000                -NaN
2009-06-29/18:08:59.403                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   68296.57812500000   98346.35156250000   94629.65625000000   97117.02343750000   114469.4218750000   81196.15625000000   78613.71875000000   127382.9375000000   71542.71875000000   74281.11718750000   95182.77343750000   134029.6562500000   163085.3750000000   239338.2656250000   290253.8750000000   281069.5312500000   273075.7500000000   357516.9687500000   670749.0000000000   1001668.812500000   1252453.875000000   1567254.375000000   1816671.875000000                -NaN
2009-06-29/18:09:02.433                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   66918.59375000000   107116.8437500000   77503.78906250000   75512.80468750000   117525.6015625000   83883.06250000000   93052.63281250000   87544.03906250000   108395.1718750000   102440.6328125000   135383.5156250000   114433.2421875000   162247.6250000000   264063.1875000000   270634.0000000000   289696.9687500000   293570.2500000000   366121.0000000000   665955.0000000000   923302.1875000000   1089312.000000000   1406223.375000000   1640735.500000000                -NaN
2009-06-29/18:09:05.462                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   102131.9921875000   63063.68359375000   89964.89843750000   89616.97656250000   78835.13281250000   85889.09375000000   100616.6796875000   100653.0000000000   117166.2734375000   82985.61718750000   113389.0781250000   101166.1562500000   177234.0781250000   295312.0312500000   274716.4062500000   299533.7187500000   369917.3750000000   355403.8750000000   628194.0625000000   984331.6250000000   1125456.750000000   1345292.375000000   1691772.500000000                -NaN
2009-06-29/18:09:08.492                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   76376.60156250000   96554.25781250000   67162.65625000000   87989.95312500000   118215.7109375000   88093.97656250000   81354.47656250000   100565.8906250000   96791.78906250000   130998.0390625000   121834.2734375000   161819.1250000000   172131.5000000000   236122.4062500000   231812.0000000000   188652.7031250000   301964.7812500000   387396.0937500000   662329.2500000000   942689.8125000000   1124778.125000000   1370423.000000000   1623301.875000000                -NaN
2009-06-29/18:09:11.522                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   88019.28906250000   86918.38281250000   81847.08593750000   86496.00000000000   80576.75000000000   65865.10156250000   90642.78906250000   82657.03906250000   83447.09375000000   96291.63281250000   100122.6015625000   119659.7187500000   236853.5937500000   284657.6250000000   308032.0625000000   293978.7500000000   276277.6250000000   296439.5625000000   632227.4375000000   1065236.125000000   943349.9375000000   1230145.000000000   1801681.250000000                -NaN
2009-06-29/18:09:14.551                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   75579.90625000000   102429.1093750000   73091.28125000000   82723.31250000000   92864.40625000000   79501.93750000000   90513.65625000000   119638.3906250000   90052.63281250000   117339.6718750000   116734.9296875000   108245.6015625000   197862.1562500000   242399.9062500000   299533.6875000000   278159.3750000000   277230.6562500000   305547.0312500000   632080.9375000000   1034651.687500000   1088599.250000000   1415641.250000000   1402857.625000000                -NaN
2009-06-29/18:09:17.581                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   57436.24609375000   76493.34375000000   90145.32031250000   62483.76562500000   83476.85937500000   106290.5468750000   100696.7031250000   90737.14062500000   71339.52343750000   111026.2968750000   83166.39843750000   134496.4531250000   226779.5000000000   197579.9218750000   251035.1250000000   228187.6562500000   259991.2187500000   375795.7187500000   754683.0625000000   1174631.000000000   1197691.000000000   1480980.500000000   1568757.125000000                -NaN
2009-06-29/18:09:20.611                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   64465.73046875000   89747.13281250000   84234.35156250000   68356.56250000000   97823.25781250000   78613.14843750000   88092.50781250000   76821.14843750000   105076.4218750000   122038.1484375000   104413.3203125000   109129.6796875000   178007.0468750000   284777.8125000000   212781.2031250000   262261.9687500000   259522.7031250000   321964.5937500000   654891.0625000000   994100.5000000000   1208973.500000000   1466895.625000000   1542701.000000000                -NaN
2009-06-29/18:09:23.641                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   73108.25000000000   83739.56250000000   90797.20312500000   62852.50000000000   78832.40625000000   108412.1718750000   90098.10156250000   84732.85937500000   79599.78125000000   113142.0312500000   101735.7968750000   106850.1484375000   186813.3750000000   247234.6562500000   304043.9062500000   266562.3750000000   243867.5625000000   412884.5625000000   647193.0625000000   1059600.375000000   1175754.625000000   1404289.500000000   1617219.375000000                -NaN
2009-06-29/18:09:26.670                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   70499.34375000000   78790.94531250000   83440.67968750000   74047.15625000000   72624.60937500000   102542.5781250000   99346.36718750000   94131.46093750000   72612.51562500000   111660.8125000000   105740.7578125000   154813.9843750000   204217.7656250000   225967.2031250000   234492.6562500000   274260.1875000000   232611.7968750000   403559.4375000000   655422.3750000000   878380.7500000000   1114734.625000000   1431849.750000000   1439049.000000000                -NaN
2009-06-29/18:09:29.700                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   79295.35156250000   77865.96875000000   75066.24218750000   66306.33593750000   83475.36718750000   94962.27343750000   80540.20312500000   100011.2187500000   86457.47656250000   74172.90625000000   104980.5781250000   132666.0468750000   180261.8593750000   250822.2968750000   285183.0000000000   285267.2187500000   239444.4062500000   414270.5937500000   546773.2500000000   1095890.125000000   1009096.250000000   1338840.250000000   1452306.500000000                -NaN
2009-06-29/18:09:32.730                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   76293.24218750000   60632.59375000000   79481.84375000000   88275.17187500000   63034.78906250000   83924.81250000000   83140.96875000000   85867.11718750000   78064.31250000000   69602.67187500000   104471.8984375000   106426.2812500000   198318.1875000000   242303.4843750000   225029.7343750000   227301.7031250000   341470.4687500000   372468.7500000000   639331.1875000000   974010.8750000000   1135780.125000000   1329189.875000000   1697689.875000000                -NaN
2009-06-29/18:09:35.760                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   62725.18359375000   107994.3125000000   62593.55859375000   57883.07812500000   73447.45312500000   73100.44531250000   64275.81640625000   111421.7031250000   110915.9218750000   99354.46093750000   162295.8437500000   136257.6250000000   127014.8984375000   255894.4375000000   191112.6875000000   302165.2500000000   233176.3750000000   340664.2500000000   676619.7500000000   1053095.375000000   1050734.875000000   1415885.875000000   1631370.500000000                -NaN
2009-06-29/18:09:38.789                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   58958.69921875000   67932.78125000000   86106.13281250000   70607.22656250000   95786.39843750000   92444.29687500000   85742.74218750000   106841.4531250000   125088.2890625000   105513.1406250000   117254.8281250000   142532.8437500000   186312.3750000000   197193.3593750000   197694.1875000000   273156.5000000000   314253.9687500000   371482.5625000000   596768.5000000000   992841.6250000000   1168805.500000000   1328245.875000000   1640689.875000000                -NaN
2009-06-29/18:09:41.819                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   73187.39843750000   98791.90625000000   80299.44531250000   86072.64062500000   84862.53125000000   70609.46875000000   83158.27343750000   87603.53125000000   64692.46093750000   67438.09375000000   83694.31250000000   100235.7421875000   159182.7968750000   179576.0781250000   256523.0000000000   252550.0625000000   272462.3125000000   388985.0000000000   596256.5000000000   962796.8125000000   1163116.000000000   1410823.500000000   1731274.750000000                -NaN
2009-06-29/18:09:44.849                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   74311.46093750000   71478.07812500000   78210.35937500000   71540.45312500000   84367.72656250000   85348.57031250000   55724.48828125000   100128.0078125000   77644.20312500000   99798.13281250000   91944.56250000000   134833.8593750000   213283.7656250000   221132.7656250000   203890.8593750000   241107.5781250000   293249.9375000000   430249.3750000000   599552.5625000000   1002210.375000000   1121053.000000000   1405874.250000000   1609852.125000000                -NaN
2009-06-29/18:09:47.879                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   77507.89843750000   68128.17968750000   90937.07031250000   76699.71875000000   74567.27343750000   70639.40625000000   68522.18750000000   95390.32031250000   116460.2109375000   77083.14843750000   120793.4765625000   138770.7500000000   143723.2031250000   232582.0156250000   218301.6875000000   268656.4062500000   248960.3750000000   404118.6875000000   710425.0625000000   960750.1875000000   989107.6875000000   1380379.250000000   1684171.875000000                -NaN
2009-06-29/18:09:50.908                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   81582.26562500000   75095.96093750000   67173.84375000000   79512.92187500000   86333.28906250000   97595.27343750000   86926.50781250000   116020.8984375000   82293.34375000000   116690.9375000000   136821.4218750000   114382.2500000000   145621.0625000000   245473.4375000000   252796.8593750000   225247.5937500000   264740.2187500000   421234.8750000000   617483.5625000000   889760.9375000000   1144964.625000000   1341275.625000000   1636606.375000000                -NaN
2009-06-29/18:09:53.938                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   65591.84375000000   88800.71093750000   88980.59375000000   94337.82812500000   67578.99218750000   81685.82812500000   108256.2421875000   96711.75781250000   98562.88281250000   116800.3671875000   98424.88281250000   134895.1250000000   179996.3125000000   262624.4687500000   254683.1562500000   225333.0781250000   234393.4218750000   405800.9062500000   629004.1250000000   932789.0625000000   998787.2500000000   1372636.000000000   1765811.875000000                -NaN
2009-06-29/18:09:56.968                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   101280.8906250000   77663.50781250000   93722.96093750000   75118.28125000000   93436.72656250000   95435.24218750000   111191.5234375000   70579.03125000000   116514.1328125000   123652.8984375000   115027.9531250000   110868.2265625000   175211.0156250000   270771.9375000000   268584.6250000000   261154.7187500000   243914.9843750000   406171.7187500000   609930.0625000000   1067673.625000000   1155521.750000000   1323843.750000000   1654218.125000000                -NaN
2009-06-29/18:09:59.997                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   73603.31250000000   86856.34375000000   76380.04687500000   95252.45312500000   87881.17187500000   84570.10156250000   73324.35937500000   97238.35937500000   74336.94531250000   116683.1562500000   142670.8437500000   182440.0937500000   169479.5156250000   239199.7031250000   306596.0937500000   325050.5312500000   314066.9062500000   412785.6875000000   686794.8750000000   1094866.125000000   1104783.750000000   1379916.625000000   1607361.500000000                -NaN
2009-06-29/18:10:03.027                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   84406.07812500000   115437.5468750000   92932.59375000000   76607.56250000000   88684.24218750000   79309.18750000000   89996.50000000000   113094.1484375000   80506.91406250000   75020.36718750000   106026.5625000000   155470.2968750000   133918.4062500000   205728.1562500000   247264.7656250000   278777.0312500000   213006.1562500000   337676.9062500000   645112.8750000000   993048.7500000000   1140315.875000000   1372498.750000000   1651165.125000000                -NaN
2009-06-29/18:10:06.057                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   87067.32812500000   93222.59375000000   75388.46875000000   77079.64843750000   86249.81250000000   87292.46875000000   76755.20312500000   107151.7265625000   132647.7968750000   94993.46093750000   100221.2109375000   151753.1562500000   163450.5156250000   277633.6250000000   288898.7187500000   301343.9687500000   209860.9375000000   417737.8437500000   662792.2500000000   1018249.625000000   999158.3125000000   1496611.250000000   1631863.000000000                -NaN
2009-06-29/18:10:09.087                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   88010.77343750000   79329.85156250000   91370.21875000000   85718.00781250000   81596.49218750000   92394.70312500000   86829.84375000000   121328.1406250000   100495.5468750000   108442.7890625000   140921.6562500000   98874.61718750000   180621.7031250000   201057.8750000000   311821.5937500000   315736.8125000000   295440.8125000000   310616.6875000000   588751.1875000000   1131310.750000000   1090886.000000000   1330523.000000000   1594176.500000000                -NaN
2009-06-29/18:10:12.116                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   99781.00781250000   104552.4375000000   89936.32031250000   74797.83593750000   85387.71093750000   74199.98437500000   72519.27343750000   91087.82031250000   65360.30859375000   77036.40625000000   129102.6562500000   104282.0390625000   146157.2656250000   230185.1875000000   225549.4375000000   245779.9062500000   280703.2812500000   420843.9062500000   630225.3750000000   1054369.000000000   1076942.250000000   1311453.250000000   1581652.500000000                -NaN
2009-06-29/18:10:15.146                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   82959.69531250000   81378.07812500000   90272.82031250000   83908.06250000000   91609.57031250000   75489.60156250000   90739.74218750000   68969.72656250000   69877.79687500000   83503.89843750000   135591.4843750000   125617.9921875000   200913.1562500000   268174.0312500000   243424.7187500000   298175.4687500000   313805.5937500000   401296.8125000000   613446.8125000000   1043096.750000000   1181265.500000000   1374816.125000000   1705399.625000000                -NaN
2009-06-29/18:10:18.176                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   81716.83593750000   88184.28906250000   81695.37500000000   83148.27343750000   71791.75781250000   83968.09375000000   91853.40625000000   112120.2734375000   90997.88281250000   119093.3828125000   107220.6562500000   109146.6015625000   176950.4843750000   242446.5937500000   217288.5781250000   235961.2656250000   275117.3750000000   338132.0312500000   661637.7500000000   1003271.437500000   1128741.250000000   1375121.875000000   1644181.125000000                -NaN
2009-06-29/18:10:21.206                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   76433.24218750000   87363.22656250000   73668.07812500000   57297.16406250000   95119.15625000000   99203.57031250000   93517.42968750000   101764.4687500000   129613.7031250000   62370.03906250000   108045.8281250000   153015.1875000000   142333.0468750000   222611.6250000000   314748.9687500000   285180.4687500000   333086.0000000000   387911.0312500000   577678.6250000000   1099427.500000000   1102848.125000000   1355802.500000000   1560484.000000000                -NaN
2009-06-29/18:10:24.235                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   56759.85156250000   71803.95312500000   78119.61718750000   94286.57031250000   87444.39062500000   89759.64843750000   87132.00000000000   85991.42968750000   86183.60156250000   107969.5703125000   129632.4687500000   151276.9375000000   156434.8125000000   275983.4062500000   234287.0000000000   323010.4375000000   313368.9687500000   428928.5937500000   557379.1875000000   997416.1875000000   1060219.500000000   1379376.750000000   1533701.875000000                -NaN
2009-06-29/18:10:27.265                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   80264.85156250000   66829.89062500000   71466.18750000000   78432.96875000000   79215.88281250000   69043.88281250000   97885.52343750000   90467.21875000000   102562.2421875000   76707.60937500000   86697.67968750000   134185.7031250000   156958.3906250000   273121.1875000000   212056.1250000000   257162.3593750000   234993.6562500000   452528.6250000000   642510.7500000000   1039275.625000000   1204021.500000000   1290051.500000000   1658835.625000000                -NaN
2009-06-29/18:10:30.295                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   74264.74218750000   77884.22656250000   61997.93359375000   97441.53125000000   93291.60937500000   87468.03125000000   97411.06250000000   89188.27343750000   94234.49218750000   125802.6484375000   135218.7343750000   169076.2812500000   204198.5156250000   232868.9531250000   249800.6406250000   297985.0625000000   269352.4062500000   431427.0312500000   651613.3750000000   1068055.250000000   1169239.500000000   1468554.250000000   1541521.625000000                -NaN
2009-06-29/18:10:33.325                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   83122.88281250000   55442.78125000000   74028.63281250000   77794.14062500000   77159.26562500000   66001.14843750000   65826.63281250000   115835.5468750000   78198.18750000000   88046.47656250000   135026.7031250000   117922.8906250000   168479.2187500000   229353.2031250000   220500.8125000000   274507.1250000000   282806.2500000000   371696.7187500000   656063.1875000000   967939.1875000000   1136337.750000000   1351254.250000000   1467155.250000000                -NaN
2009-06-29/18:10:36.354                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   93653.15625000000   92977.96093750000   64966.55078125000   82548.82031250000   79638.50000000000   76518.14843750000   84077.03125000000   111984.9921875000   109746.2890625000   88035.92968750000   119043.2500000000   106723.8437500000   198796.9375000000   270510.2812500000   231126.9375000000   316788.3125000000   312924.3750000000   389132.3125000000   697732.9375000000   967526.7500000000   1077247.625000000   1402830.125000000   1704960.000000000                -NaN
2009-06-29/18:10:39.384                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   96553.00000000000   76714.77343750000   91117.59375000000   78227.82812500000   69409.92187500000   86459.18750000000   71770.57031250000   108460.7890625000   106025.7812500000   98036.04687500000   92046.56250000000   107626.1093750000   166729.8125000000   260958.5156250000   261623.2812500000   297532.4062500000   373436.8437500000   426137.7187500000   635794.7500000000   1010921.812500000   1030902.000000000   1331892.500000000   1681321.000000000                -NaN
2009-06-29/18:10:42.414                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   67648.47656250000   107480.2031250000   83228.05468750000   81165.97656250000   83741.07812500000   77894.97656250000   101479.6015625000   88615.17187500000   97415.60937500000   113797.8828125000   112536.7265625000   152487.9375000000   192376.4375000000   195661.3125000000   259876.5937500000   306847.0312500000   270761.0000000000   369462.4687500000   631091.2500000000   982215.1875000000   1194072.750000000   1386727.875000000   1690374.500000000                -NaN
2009-06-29/18:10:45.443                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   83680.81250000000   84198.99218750000   82228.29687500000   79448.78125000000   98250.39062500000   76153.08593750000   90459.90625000000   100039.0625000000   125806.0703125000   78199.38281250000   85855.17187500000   149064.7500000000   187941.2187500000   244001.0000000000   258481.1562500000   232187.7656250000   251143.9062500000   339909.1562500000   597052.6875000000   992751.3750000000   1037648.500000000   1446303.250000000   1554306.750000000                -NaN
2009-06-29/18:10:48.473                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   78412.51562500000   60764.07031250000   60718.17187500000   77244.00781250000   77221.58593750000   99980.97656250000   96422.28125000000   97651.88281250000   72187.49218750000   102006.7031250000   101409.2031250000   130068.2265625000   155113.5468750000   280751.6875000000   234167.5156250000   291773.3125000000   287794.4062500000   402508.9062500000   626534.1875000000   956701.8125000000   1105973.625000000   1352664.375000000   1432083.875000000                -NaN
2009-06-29/18:10:51.503                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   68042.93750000000   85234.49218750000   83975.60156250000   69496.22656250000   87107.72656250000   75834.53125000000   90139.17968750000   118757.7421875000   75094.39843750000   80672.04687500000   136650.8906250000   145996.4531250000   173586.3750000000   276401.4375000000   248497.8593750000   244995.0468750000   254327.7031250000   452305.1250000000   590062.3125000000   1008673.125000000   1104282.625000000   1214601.375000000   1677115.000000000                -NaN
2009-06-29/18:10:54.533                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   59589.09375000000   69691.45312500000   61678.89062500000   70757.42187500000   85419.67187500000   91120.57031250000   83309.52343750000   78130.57812500000   90854.42968750000   95858.60937500000   84784.31250000000   120472.0625000000   197211.4218750000   232878.8593750000   278526.6875000000   259567.7968750000   245038.5468750000   407215.8125000000   548289.7500000000   1107208.625000000   1166803.625000000   1286439.500000000   1666664.125000000                -NaN
2009-06-29/18:10:57.562                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   71668.49218750000   79234.92187500000   89839.71093750000   87803.74218750000   76301.83593750000   91634.02343750000   72967.77343750000   72619.70312500000   60470.26171875000   106685.8828125000   80563.75781250000   162251.5625000000   191142.9062500000   255354.5000000000   245543.7968750000   246376.8437500000   288997.5312500000   410707.0312500000   690696.9375000000   1004672.312500000   1221572.125000000   1413373.500000000   1610299.375000000                -NaN
2009-06-29/18:11:00.592                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   65350.87890625000   59891.45312500000   79295.19531250000   91518.59375000000   63447.55078125000   97436.27343750000   83358.44531250000   92704.25000000000   55389.35937500000   80885.36718750000   105776.8125000000   108083.4062500000   155199.4375000000   271806.0937500000   183613.4531250000   232331.5468750000   286000.5312500000   335399.7500000000   654797.8125000000   931559.3750000000   1094127.375000000   1342585.000000000   1735877.625000000                -NaN
2009-06-29/18:11:03.622                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   67748.00781250000   67148.96875000000   71151.15625000000   78337.99218750000   83700.85156250000   92082.92968750000   72943.92187500000   104823.1484375000   105199.7578125000   99349.89062500000   130014.2109375000   133685.3125000000   170236.0937500000   226394.8750000000   233299.0156250000   209579.3437500000   231780.5625000000   373275.9062500000   651453.0625000000   1024493.250000000   1028440.625000000   1385221.500000000   1503778.125000000                -NaN
2009-06-29/18:11:06.652                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   66562.54687500000   76581.06250000000   88058.49218750000   67208.92968750000   89561.75781250000   80598.42187500000   96833.50781250000   80277.94531250000   77084.43750000000   67867.58593750000   106871.5312500000   139035.4062500000   172330.2812500000   188670.9375000000   246213.2343750000   314563.9062500000   344032.1562500000   373303.4062500000   629001.2500000000   1035481.375000000   1080943.250000000   1354992.500000000   1532703.000000000                -NaN
2009-06-29/18:11:09.681                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   74895.66406250000   52879.26562500000   67174.11718750000   68325.40625000000   64859.99609375000   90737.24218750000   93041.57812500000   108703.9921875000   123609.2968750000   84023.39843750000   123965.7265625000   158890.8437500000   179585.0937500000   219715.0781250000   203981.6250000000   316627.6875000000   324908.0312500000   425649.8437500000   662680.5625000000   1050674.500000000   934878.2500000000   1341610.500000000   1485275.000000000                -NaN
2009-06-29/18:11:12.711                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   55899.49609375000   68606.71093750000   68892.04687500000   75052.39062500000   72675.63281250000   80647.64062500000   81304.68750000000   103243.1015625000   100879.4687500000   127599.2187500000   79473.18750000000   114839.8593750000   192093.7187500000   192119.2187500000   243397.7812500000   233980.7031250000   254680.1875000000   399107.7500000000   661939.2500000000   1002799.500000000   866386.9375000000   1398150.875000000   1484286.250000000                -NaN
2009-06-29/18:11:15.741                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   82496.39843750000   103990.5390625000   67598.59375000000   59761.89453125000   73982.34375000000   70956.59375000000   95596.56250000000   96694.25000000000   81446.53125000000   60888.46484375000   90639.67968750000   113224.1875000000   171983.0937500000   236891.4843750000   234994.5000000000   257564.6406250000   296205.2187500000   408111.5312500000   657465.0625000000   1001220.312500000   1101992.125000000   1383430.750000000   1600678.750000000                -NaN
2009-06-29/18:11:18.771                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   96364.32031250000   68945.57031250000   54262.12890625000   83455.75781250000   83219.15625000000   88694.96093750000   82089.78906250000   106034.7109375000   100896.6562500000   102201.3281250000   89976.10937500000   122283.4687500000   189396.3437500000   222051.2031250000   263166.2500000000   274933.0000000000   229757.1875000000   417402.3750000000   636999.1250000000   1034955.125000000   1127862.875000000   1300614.375000000   1656763.625000000                -NaN
2009-06-29/18:11:21.800                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   86219.07031250000   71409.25781250000   83455.86718750000   85150.84375000000   82593.31250000000   78672.78125000000   87946.84375000000   87092.65625000000   84064.99218750000   74021.25000000000   63934.10937500000   120277.9687500000   138866.2812500000   251746.6875000000   285434.0312500000   249706.9062500000   218615.7031250000   390498.3750000000   624493.1875000000   975691.2500000000   1120992.875000000   1291555.500000000   1516547.250000000                -NaN
2009-06-29/18:11:24.830                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   62714.74609375000   83749.13281250000   92890.14843750000   81775.54687500000   91829.56250000000   79760.28125000000   77461.88281250000   88389.95312500000   71396.71875000000   96554.13281250000   100826.9687500000   120950.1562500000   211799.9375000000   164953.1875000000   244129.7656250000   202403.4062500000   283647.1875000000   429814.2500000000   692902.0000000000   965988.6250000000   1054787.625000000   1368983.500000000   1667456.625000000                -NaN
2009-06-29/18:11:27.860                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   59456.37890625000   80239.44531250000   59401.10546875000   78516.31250000000   75258.54687500000   109517.0312500000   84457.85937500000   80658.67187500000   95252.25781250000   103095.9765625000   117318.4531250000   114926.7265625000   168526.9531250000   214273.5625000000   269617.2500000000   214351.8125000000   267324.7812500000   361918.5937500000   591511.4375000000   1014921.125000000   1117890.750000000   1388959.375000000   1627539.375000000                -NaN
2009-06-29/18:11:30.889                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   88076.79687500000   65294.89843750000   66115.40625000000   84884.85937500000   73463.97656250000   75339.09375000000   82933.27343750000   92218.57812500000   99393.03125000000   80957.53125000000   98354.64843750000   114122.7109375000   223280.7812500000   260484.4375000000   262875.5625000000   265331.8125000000   281847.0312500000   337628.7187500000   575080.5000000000   1055682.750000000   1208674.125000000   1388790.875000000   1550194.375000000                -NaN
2009-06-29/18:11:33.919                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   49717.99609375000   67804.17187500000   62867.42968750000   57416.13671875000   69291.05468750000   68926.29687500000   87251.53125000000   84905.53125000000   103064.9375000000   78412.20312500000   96856.10156250000   165407.5468750000   236450.4843750000   226702.3125000000   240710.9218750000   253904.2031250000   271627.5625000000   408634.2812500000   645631.7500000000   976062.0625000000   1082008.375000000   1501565.125000000   1585025.750000000                -NaN
2009-06-29/18:11:36.949                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   85962.24218750000   64696.14062500000   63994.78906250000   58631.82031250000   78207.32812500000   72388.81250000000   87760.03125000000   89111.07031250000   84172.85156250000   93343.06250000000   120970.8281250000   101816.7890625000   144142.8593750000   233928.7343750000   240736.9843750000   269827.1875000000   285128.1250000000   313601.0625000000   575108.8125000000   1005897.750000000   1111649.125000000   1485650.250000000   1511123.250000000                -NaN
2009-06-29/18:11:39.979                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   60469.03125000000   65716.73437500000   70083.53125000000   56699.92578125000   70249.22656250000   101610.4921875000   97656.36718750000   102773.4062500000   95408.86718750000   95457.88281250000   113491.4765625000   152101.4062500000   185076.8125000000   266387.2187500000   288293.6875000000   294946.1875000000   337498.3750000000   365992.8437500000   628493.0000000000   1089734.375000000   1187321.875000000   1398522.250000000   1501443.625000000                -NaN
2009-06-29/18:11:43.008                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   72263.43750000000   77060.53125000000   92107.86718750000   82992.53125000000   60942.78125000000   92428.75781250000   104667.7968750000   105234.2500000000   82755.73437500000   93436.96093750000   86731.74218750000   137861.6875000000   193012.3125000000   226537.2031250000   260900.5468750000   258513.5937500000   276552.5312500000   397258.2812500000   635343.5000000000   1022304.062500000   1045775.062500000   1430013.000000000   1457536.625000000                -NaN
2009-06-29/18:11:46.038                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   56423.55859375000   58720.32031250000   69509.43750000000   77830.00000000000   73493.38281250000   88128.20312500000   95452.49218750000   87787.78125000000   100538.3125000000   84410.04687500000   97270.32031250000   149436.3281250000   170274.6875000000   241457.7343750000   286750.5312500000   244531.0156250000   299198.7500000000   343388.3750000000   666352.8125000000   906727.3750000000   984660.0000000000   1309979.625000000   1651093.625000000                -NaN
2009-06-29/18:11:49.068                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   72194.13281250000   91301.86718750000   66996.92187500000   86722.57031250000   77312.23437500000   77550.28906250000   63533.03515625000   115160.4609375000   80317.39062500000   84842.25781250000   124743.2968750000   153220.9843750000   192983.6875000000   242287.7343750000   271753.0625000000   337656.7187500000   346021.2500000000   420299.4062500000   612282.3750000000   860171.7500000000   1118975.375000000   1303673.250000000   1564577.625000000                -NaN
2009-06-29/18:11:52.098                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   93696.17187500000   81053.53125000000   86692.18750000000   80183.41406250000   59486.83984375000   86864.29687500000   82728.65625000000   98793.67968750000   88416.09375000000   64497.80078125000   103824.2421875000   150967.7500000000   182218.4375000000   261143.0468750000   231799.7656250000   228079.8750000000   270295.5312500000   391665.7500000000   651855.0000000000   1056486.375000000   1117451.500000000   1386041.125000000   1570319.500000000                -NaN
2009-06-29/18:11:55.127                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   78936.82812500000   68209.56250000000   69883.03125000000   95296.64843750000   69067.40625000000   91526.60937500000   74690.02343750000   91761.81250000000   86738.02343750000   99656.61718750000   87533.71875000000   126591.1796875000   203011.7031250000   205869.4218750000   212207.3750000000   202586.2968750000   321098.6875000000   449389.6875000000   600511.0625000000   959728.5000000000   1212645.125000000   1501242.125000000   1694801.250000000                -NaN
2009-06-29/18:11:58.157                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   83579.84375000000   62349.39062500000   66726.95312500000   66815.57812500000   83236.64062500000   71258.31250000000   76294.78125000000   115817.4375000000   85667.56250000000   103405.2734375000   117947.5390625000   124538.9687500000   149779.4843750000   294058.4687500000   249914.4531250000   259501.8437500000   285990.1562500000   408007.0000000000   647729.9375000000   1049783.500000000   1183286.500000000   1360251.875000000   1515168.625000000                -NaN
2009-06-29/18:12:01.187                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   66226.67187500000   78908.68750000000   72481.95312500000   86691.82812500000   92875.89843750000   69459.99218750000   99661.40625000000   92374.52343750000   74052.58593750000   96474.02343750000   115772.2578125000   103006.7109375000   148481.0468750000   271546.3750000000   265341.5937500000   255313.8125000000   318424.3125000000   395838.7187500000   700659.3750000000   1025337.187500000   1142887.500000000   1298875.875000000   1678906.375000000                -NaN
2009-06-29/18:12:04.217                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   95344.96875000000   82317.43750000000   65926.60937500000   88946.07812500000   79044.27343750000   95244.84375000000   82106.32031250000   104794.0390625000   119923.4296875000   108295.4765625000   103149.9375000000   157716.3593750000   158161.1562500000   253700.1562500000   221034.0000000000   270485.2500000000   295136.9687500000   423383.5625000000   670764.2500000000   1137894.125000000   1208729.625000000   1302828.500000000   1458701.625000000                -NaN
2009-06-29/18:12:07.246                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   64198.74609375000   66518.32812500000   83688.03125000000   60141.57421875000   70628.65625000000   72632.14843750000   100680.1562500000   98571.10937500000   122436.5703125000   96886.64843750000   129220.4609375000   106845.1328125000   176038.4375000000   232024.9531250000   214343.2343750000   242497.1562500000   299176.9062500000   480856.7187500000   650012.7500000000   1138917.375000000   1141044.500000000   1424065.500000000   1567310.875000000                -NaN
2009-06-29/18:12:10.276                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   75956.93750000000   76527.40625000000   69289.28125000000   95542.53906250000   69125.09375000000   82398.97656250000   98274.03906250000   101764.9921875000   88581.28906250000   79561.13281250000   95787.53906250000   136208.7968750000   191548.0937500000   221439.2812500000   255677.1250000000   312482.0937500000   282212.0312500000   399278.6875000000   612367.9375000000   1123056.750000000   1136391.875000000   1434097.750000000   1471716.375000000                -NaN
2009-06-29/18:12:13.306                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   85228.81250000000   80277.57812500000   68873.78125000000   80676.50781250000   88994.59375000000   71831.73437500000   108358.5625000000   104520.7578125000   80544.88281250000   91443.47656250000   146221.6250000000   108410.5468750000   183088.5937500000   221495.7968750000   287027.3125000000   221035.8437500000   266180.9062500000   366878.6250000000   675463.0625000000   1117514.000000000   1154139.125000000   1415129.875000000   1331773.250000000                -NaN
2009-06-29/18:12:16.335                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   71388.21875000000   75146.96875000000   79411.29687500000   81616.92968750000   76633.57812500000   76891.03906250000   69078.20312500000   83979.07031250000   111823.5234375000   93584.14062500000   110547.3984375000   138585.5156250000   157289.0937500000   301993.0000000000   171970.1562500000   259226.8750000000   296860.5937500000   341927.8437500000   713582.3750000000   1066918.250000000   1128760.000000000   1386697.750000000   1489829.750000000                -NaN
2009-06-29/18:12:19.365                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   68185.00781250000   69643.00781250000   79410.52343750000   85084.86718750000   62007.42187500000   86046.43750000000   81234.02343750000   94550.18750000000   110014.4062500000   117545.2812500000   108652.8437500000   139485.9218750000   153758.5625000000   207941.3750000000   214017.3593750000   316387.3125000000   344619.3125000000   402133.8125000000   671320.5625000000   1104707.625000000   1228128.750000000   1297807.125000000   1392148.000000000                -NaN
2009-06-29/18:12:22.395                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   85909.34375000000   76982.57812500000   75667.47656250000   76616.04687500000   64136.00000000000   100449.7578125000   77984.92187500000   106113.2578125000   111760.4296875000   99265.96093750000   86892.63281250000   163999.0937500000   169514.5000000000   214271.4531250000   202379.8437500000   242837.0937500000   286684.0937500000   367654.7187500000   654669.8125000000   1084045.625000000   1038141.500000000   1427116.500000000   1482447.250000000                -NaN
2009-06-29/18:12:25.425                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   64986.69140625000   66507.52343750000   74226.87500000000   61808.74609375000   81085.40625000000   77039.15625000000   65724.93750000000   83450.86718750000   95363.14062500000   96883.60937500000   97618.60937500000   187345.5625000000   165525.2812500000   267525.4062500000   263096.2187500000   226937.8750000000   332334.6875000000   419036.6250000000   662008.0625000000   1151557.500000000   1165187.625000000   1389289.000000000   1653195.875000000                -NaN
2009-06-29/18:12:28.454                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   69064.74218750000   65500.80078125000   87460.03125000000   58142.60937500000   62312.17968750000   76948.38281250000   106233.3828125000   88023.04687500000   136717.2187500000   98339.00000000000   114594.0312500000   174306.2343750000   167829.5781250000   280736.6250000000   279595.4375000000   223708.0937500000   276911.4062500000   381605.0937500000   764744.1875000000   1037427.812500000   1069014.125000000   1400733.625000000   1581519.375000000                -NaN
2009-06-29/18:12:31.484                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   67212.95312500000   78838.67187500000   71320.54687500000   84913.20312500000   84415.92968750000   75544.77343750000   111863.9218750000   102993.6796875000   123408.4609375000   113289.4296875000   105165.3515625000   95790.82031250000   151339.5468750000   335186.2812500000   214026.0156250000   273173.1250000000   311312.4687500000   381060.7500000000   656805.6250000000   1000516.937500000   1110697.000000000   1396292.625000000   1597691.625000000                -NaN
2009-06-29/18:12:34.514                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   79620.50781250000   66449.54687500000   59163.64453125000   81120.60156250000   62199.33593750000   85924.46093750000   72463.03125000000   96743.86718750000   83480.32812500000   84506.97656250000   130198.2890625000   147417.0000000000   183093.1406250000   280945.6875000000   204323.4062500000   206270.7031250000   255365.1406250000   392082.7187500000   572230.0000000000   1045749.125000000   1096478.375000000   1276512.500000000   1677437.625000000                -NaN
2009-06-29/18:12:37.544                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   67140.40625000000   64827.73828125000   58078.33593750000   75126.13281250000   91049.00781250000   67289.69531250000   71686.99218750000   78656.94531250000   94621.38281250000   126434.9765625000   112342.3671875000   128242.2578125000   172471.1562500000   313300.8125000000   258641.3125000000   260795.0625000000   258862.5625000000   350498.8437500000   767210.0000000000   932955.1875000000   1060818.125000000   1394793.875000000   1528076.750000000                -NaN
2009-06-29/18:12:40.573                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   52841.01562500000   68657.92187500000   94720.99218750000   70188.25781250000   71840.77343750000   73036.67968750000   87171.35937500000   95836.79687500000   116966.0312500000   64910.57031250000   103565.5312500000   183134.8125000000   213742.1562500000   262739.7500000000   228224.7343750000   231320.3750000000   253751.3593750000   454765.0312500000   655111.8750000000   1023702.875000000   1052271.625000000   1380912.125000000   1650405.875000000                -NaN
2009-06-29/18:12:43.603                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   59362.51953125000   78605.35156250000   79799.71875000000   66560.53125000000   74439.57812500000   83727.32031250000   95926.96875000000   74395.59375000000   118150.1875000000   109502.5234375000   91111.04687500000   93245.67187500000   122999.2187500000   233799.9843750000   263519.0937500000   265350.5937500000   262875.7187500000   447674.0000000000   620696.5000000000   1119416.625000000   1041207.625000000   1392911.625000000   1561171.500000000                -NaN
2009-06-29/18:12:46.633                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   50542.64843750000   68283.87500000000   76368.97656250000   80382.75781250000   78595.96875000000   79884.67187500000   68786.27343750000   103813.0625000000   102017.1328125000   82668.64062500000   119745.2265625000   118040.1406250000   125914.0234375000   206792.4062500000   227446.2343750000   253941.3750000000   216420.2187500000   351935.9687500000   673805.6875000000   1061145.625000000   1067663.250000000   1347643.000000000   1739246.375000000                -NaN
2009-06-29/18:12:49.663                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   90939.77343750000   87208.09375000000   67149.76562500000   61669.82031250000   70770.48437500000   88708.64843750000   89562.38281250000   90818.07812500000   105963.0078125000   69926.33593750000   65863.34375000000   121512.2812500000   173998.2656250000   243225.9375000000   241626.3593750000   259823.8593750000   248166.7031250000   324702.9375000000   691775.5000000000   933911.2500000000   1010808.937500000   1448745.625000000   1476882.750000000                -NaN
2009-06-29/18:12:52.692                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   71033.03125000000   80221.50781250000   92229.10937500000   80573.98437500000   71561.84375000000   74254.81250000000   104944.4375000000   102830.7734375000   89697.50000000000   137227.4062500000   106290.0468750000   129450.3671875000   136666.5781250000   319375.9687500000   266075.1250000000   285077.8750000000   264316.3125000000   405267.5625000000   628062.1875000000   1047842.812500000   1120786.375000000   1409808.125000000   1471964.375000000                -NaN
2009-06-29/18:12:55.722                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   64687.46875000000   66639.81250000000   60341.26562500000   71133.90625000000   62436.10937500000   98365.92968750000   91612.96875000000   77168.24218750000   87385.54687500000   105109.0000000000   117888.8203125000   161129.9843750000   188564.9375000000   242406.9375000000   243331.9531250000   265086.3750000000   304036.4687500000   376083.2500000000   749287.2500000000   1062745.000000000   1117313.875000000   1403529.625000000   1620809.500000000                -NaN
2009-06-29/18:12:58.752                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   72355.64062500000   83347.20312500000   80070.59375000000   84836.06250000000   77120.02343750000   76563.42968750000   78918.63281250000   102541.3281250000   119660.2031250000   99415.35156250000   112843.1093750000   143760.7500000000   187581.4062500000   263069.4062500000   279852.7812500000   246919.9218750000   306365.5937500000   449124.3125000000   558710.0625000000   1060432.750000000   973013.5000000000   1369024.625000000   1599678.500000000                -NaN
2009-06-29/18:13:01.782                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   67521.09375000000   67710.02343750000   72539.37500000000   68318.49218750000   70513.39843750000   86607.78125000000   81481.01562500000   100581.4765625000   83925.49218750000   114822.1718750000   96212.77343750000   93791.09375000000   186557.7656250000   280937.4687500000   255298.4375000000   264967.2500000000   311207.8125000000   337527.2812500000   664217.0625000000   970470.5625000000   1005432.000000000   1493791.000000000   1480636.375000000                -NaN
2009-06-29/18:13:04.811                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   79737.54687500000   62916.12890625000   73387.13281250000   82520.84375000000   98036.07812500000   76552.78125000000   92612.21093750000   76094.24218750000   107491.5625000000   95287.07031250000   61074.12890625000   120844.0703125000   146005.7031250000   241138.6562500000   219134.7343750000   184119.2812500000   305066.4375000000   406766.0937500000   658054.0625000000   1048907.250000000   1133077.125000000   1408159.875000000   1501175.500000000                -NaN
2009-06-29/18:13:07.841                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   63248.85546875000   62325.92968750000   85038.20312500000   83001.17187500000   62072.39843750000   78067.07812500000   92957.64062500000   99217.29687500000   64323.56640625000   67462.02343750000   118860.8281250000   175386.9375000000   189542.1250000000   276061.4687500000   270233.5625000000   278298.7812500000   225918.0625000000   457961.3750000000   590701.6250000000   979241.1875000000   1060193.250000000   1579926.750000000   1589447.625000000                -NaN
2009-06-29/18:13:10.871                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   88357.67968750000   73486.17968750000   68003.49218750000   82725.95312500000   73206.96875000000   83961.88281250000   73619.43750000000   98882.10937500000   83623.42187500000   62168.02343750000   113680.3125000000   117154.3515625000   178013.9375000000   243870.9218750000   250626.7968750000   275128.2500000000   298184.4687500000   361573.1562500000   666467.2500000000   990662.3125000000   1043301.750000000   1432529.000000000   1482643.375000000                -NaN
2009-06-29/18:13:13.900                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   72691.79687500000   81691.99218750000   91415.07812500000   75307.22656250000   82030.75781250000   76935.65625000000   68689.02343750000   114520.2890625000   113171.4687500000   77829.30468750000   83033.11718750000   131963.7500000000   224447.9218750000   246124.6562500000   243342.6406250000   231110.2187500000   319036.1875000000   361011.4062500000   639487.6250000000   990475.3750000000   954811.3750000000   1280036.875000000   1416359.375000000                -NaN
2009-06-29/18:13:16.930                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   90723.92968750000   82619.47656250000   89337.68750000000   75884.83593750000   73692.14062500000   100482.6406250000   77767.61718750000   90397.78125000000   78418.84375000000   90731.53906250000   79659.33593750000   132141.0312500000   184649.8125000000   281840.1250000000   250931.4843750000   276702.8750000000   268484.7812500000   465707.9062500000   610295.9375000000   981251.2500000000   1018331.187500000   1389893.500000000   1513241.500000000                -NaN
2009-06-29/18:13:19.960                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   60927.37109375000   82952.19531250000   62873.78906250000   68144.82812500000   87154.07031250000   77549.46875000000   93203.97656250000   104416.5078125000   75036.29687500000   83892.46875000000   69876.31250000000   110004.8125000000   203885.5468750000   238052.6250000000   246778.5625000000   205734.7812500000   255344.4843750000   424931.1562500000   670849.1875000000   1024355.250000000   1062519.000000000   1247633.875000000   1450547.625000000                -NaN
2009-06-29/18:13:22.990                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   65313.30859375000   87649.17187500000   72758.53906250000   86453.15625000000   73345.85156250000   87962.42187500000   94231.03906250000   90283.21093750000   87656.27343750000   113102.7812500000   138861.7656250000   146743.3906250000   163161.0000000000   217802.2656250000   200382.2031250000   294519.5625000000   260089.4062500000   337369.8437500000   628388.8125000000   940508.5000000000   1059554.500000000   1305372.375000000   1478382.750000000                -NaN
2009-06-29/18:13:26.019                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   73712.06250000000   67663.42187500000   73862.07812500000   68451.44531250000   94525.47656250000   83825.25000000000   100349.6328125000   95674.82812500000   111735.0000000000   115318.3906250000   70615.45312500000   158512.6718750000   172019.9531250000   284052.2500000000   232396.7812500000   252847.2343750000   284142.9062500000   372272.0000000000   635502.0000000000   1046627.062500000   1059934.750000000   1321469.875000000   1602342.875000000                -NaN
2009-06-29/18:13:29.049                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   73428.96875000000   75724.04687500000   57406.24609375000   40093.53125000000   72220.06250000000   88413.46875000000   91755.77343750000   73991.88281250000   95391.42187500000   69137.99218750000   164995.0781250000   112126.2187500000   136739.3750000000   254698.5781250000   232406.0000000000   222398.2968750000   309479.7812500000   375692.6250000000   656755.1875000000   899682.5625000000   932828.5000000000   1278100.875000000   1503217.750000000                -NaN
2009-06-29/18:13:32.079                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   60358.17578125000   51992.60937500000   75417.56250000000   76276.40625000000   77114.95312500000   74648.35156250000   86326.42187500000   95029.07031250000   82503.37500000000   111898.7421875000   92347.84375000000   110116.8203125000   211854.1406250000   237785.3125000000   238798.5937500000   213007.2656250000   251781.3125000000   402132.9062500000   724504.1875000000   1038833.500000000   1122634.875000000   1300440.375000000   1419577.500000000                -NaN
2009-06-29/18:13:35.109                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   70081.60937500000   68290.12500000000   59387.05859375000   92634.71875000000   89989.84375000000   93123.03906250000   82310.35156250000   75842.67968750000   115271.5625000000   96449.40625000000   93677.82812500000   166040.5156250000   162752.2812500000   226577.4531250000   297804.6250000000   253155.4843750000   295929.7500000000   413968.5312500000   687329.8125000000   963809.4375000000   1044623.125000000   1372354.750000000   1468342.875000000                -NaN
2009-06-29/18:13:38.138                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   52198.08984375000   67837.75781250000   59369.96875000000   71311.18750000000   69877.43750000000   94417.75000000000   89580.06250000000   93523.56250000000   100949.9609375000   74126.15625000000   137050.9531250000   110347.7812500000   201775.8125000000   232703.1875000000   203680.9218750000   192084.1875000000   243566.6406250000   327411.2187500000   672182.1875000000   937647.5000000000   1057925.125000000   1407817.875000000   1578359.875000000                -NaN
2009-06-29/18:13:41.168                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   62814.21484375000   68697.50000000000   84868.31250000000   53128.82031250000   75417.18750000000   64053.39062500000   99515.74218750000   117687.1718750000   146967.0781250000   122928.0703125000   136430.5937500000   133138.3906250000   177969.2656250000   293962.6875000000   251682.5156250000   198975.6250000000   299155.9062500000   471283.0000000000   616086.9375000000   975578.2500000000   1050660.375000000   1297225.125000000   1545467.625000000                -NaN
2009-06-29/18:13:44.198                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   60008.23046875000   59644.67187500000   62149.47656250000   76085.50781250000   93819.79687500000   83609.91406250000   83619.37500000000   102216.5781250000   109086.3828125000   66878.29687500000   95360.86718750000   116511.1875000000   195458.4218750000   190058.9531250000   249631.0468750000   351133.8437500000   227016.3593750000   399421.7187500000   620335.6875000000   988537.8125000000   1122039.625000000   1366856.750000000   1568445.500000000                -NaN
2009-06-29/18:13:47.228                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   57165.67578125000   70244.68750000000   82117.75781250000   79464.24218750000   62928.72656250000   73396.64062500000   64158.56640625000   88659.13281250000   66890.14843750000   84302.46093750000   98375.17187500000   99951.93750000000   170364.3437500000   252658.6875000000   203056.1875000000   265272.9375000000   253510.7343750000   441315.9062500000   683540.8125000000   1030988.625000000   1007067.500000000   1354636.375000000   1339859.000000000                -NaN
2009-06-29/18:13:50.257                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   73395.71875000000   74546.03906250000   69834.99218750000   71278.93750000000   63335.20312500000   55181.42968750000   86054.78906250000   84995.74218750000   81481.82812500000   64618.91406250000   105242.5078125000   115710.5312500000   188103.4531250000   222737.1406250000   196984.1562500000   246293.7187500000   286427.3437500000   411343.4375000000   637342.6250000000   976956.1875000000   1132439.750000000   1292593.000000000   1530078.875000000                -NaN
2009-06-29/18:13:53.287                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   72804.59375000000   69406.31250000000   88915.75781250000   66831.62500000000   68382.25781250000   83152.14843750000   81904.39843750000   85015.15625000000   72975.22656250000   95620.47656250000   95245.10937500000   174991.5625000000   187150.8750000000   268826.8125000000   234219.5625000000   188551.3593750000   268337.6250000000   398991.6250000000   606031.8125000000   953188.8125000000   994934.3125000000   1329393.250000000   1455909.500000000                -NaN
2009-06-29/18:13:56.317                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   63727.14453125000   75134.77343750000   62018.73046875000   87773.75000000000   60943.23828125000   69921.25781250000   73772.18750000000   117307.0078125000   90369.04687500000   86274.18750000000   96578.02343750000   137620.0312500000   155767.5468750000   273749.2187500000   224623.4062500000   227108.6406250000   263218.7500000000   321822.5312500000   640875.8125000000   954526.5625000000   1069985.750000000   1413391.250000000   1432634.125000000                -NaN
2009-06-29/18:13:59.346                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   63292.16406250000   69602.10156250000   83208.35937500000   59171.26171875000   75304.79687500000   74277.53125000000   85993.17968750000   107814.7812500000   81947.49218750000   75899.71875000000   88399.53125000000   142483.6562500000   208328.2031250000   229706.8593750000   218621.4218750000   299028.4687500000   191886.5937500000   380842.8437500000   706032.6250000000   988082.9375000000   1020870.312500000   1293210.500000000   1294358.375000000                -NaN
2009-06-29/18:14:02.376                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   81566.87500000000   78538.47656250000   66053.88281250000   63336.28906250000   69107.79687500000   81161.42187500000   84806.85156250000   95051.25781250000   86047.42968750000   71186.68750000000   95704.14843750000   162064.5000000000   146565.0156250000   269897.1562500000   220339.8125000000   214918.7656250000   228097.1406250000   440939.0312500000   648779.0000000000   934450.3125000000   1007165.375000000   1258060.250000000   1491724.125000000                -NaN
2009-06-29/18:14:05.406                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   74540.67187500000   62544.65625000000   51382.52343750000   91508.82812500000   65469.42578125000   76306.15625000000   69058.86718750000   105951.6718750000   89570.42968750000   94271.04687500000   79509.11718750000   127180.7578125000   202732.0625000000   211418.7343750000   212438.4531250000   226258.8593750000   355010.8750000000   350406.7187500000   678332.2500000000   962222.1875000000   979021.7500000000   1299735.375000000   1511259.375000000                -NaN
2009-06-29/18:14:08.436                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   66312.78125000000   66455.34375000000   79737.49218750000   81407.19531250000   88894.71875000000   70652.33593750000   99648.93750000000   89094.13281250000   73065.84375000000   98015.46875000000   79044.16406250000   110490.2578125000   163582.4531250000   219198.6406250000   180120.1562500000   236788.8125000000   341216.8750000000   411994.1875000000   631145.6875000000   1041913.812500000   1009867.687500000   1276036.125000000   1432297.625000000                -NaN
2009-06-29/18:14:11.465                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   79755.11718750000   69570.03125000000   56219.07421875000   59305.54687500000   69496.00781250000   80827.90625000000   98343.21093750000   86446.96093750000   55889.78515625000   97963.27343750000   116092.4531250000   150607.8593750000   148399.0156250000   207269.3125000000   214601.9375000000   246365.2656250000   273246.9687500000   369656.3125000000   758122.6250000000   921011.3750000000   1036176.937500000   1343542.250000000   1364509.500000000                -NaN
2009-06-29/18:14:14.495                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   73683.45312500000   59564.21875000000   78331.65625000000   75936.14843750000   66785.32812500000   80678.68750000000   83309.93750000000   59458.17578125000   84142.60937500000   68726.75781250000   94265.10156250000   96060.42187500000   168746.3593750000   252815.3593750000   244548.9218750000   201482.8750000000   234980.5000000000   399154.8125000000   609718.0625000000   1015672.812500000   1138770.875000000   1306788.500000000   1380623.375000000                -NaN
2009-06-29/18:14:17.525                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   74905.97656250000   69566.67187500000   77170.47656250000   58714.82031250000   71883.88281250000   93707.17968750000   81383.15625000000   86039.21875000000   80365.14062500000   88940.82812500000   72958.39062500000   116562.8828125000   186921.5000000000   223773.0781250000   218110.4218750000   265933.0312500000   281022.2187500000   307978.9375000000   659109.1875000000   964839.6875000000   1033746.375000000   1389204.000000000   1323412.750000000                -NaN
2009-06-29/18:14:20.555                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   78950.60156250000   67076.91406250000   74757.17187500000   86008.10937500000   71868.90625000000   77392.40625000000   88844.35937500000   67160.43750000000   152729.7656250000   65891.57031250000   94505.06250000000   89995.20312500000   214002.8125000000   233566.0937500000   251450.3593750000   252627.0937500000   247741.2812500000   395574.9687500000   642455.6875000000   935572.0000000000   969328.0625000000   1386315.500000000   1395335.500000000                -NaN
2009-06-29/18:14:23.584                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   84483.54687500000   64421.92187500000   83383.78906250000   57058.96093750000   62757.25390625000   85473.34375000000   83729.88281250000   107076.7500000000   101410.2421875000   67918.83593750000   65394.12890625000   112909.2421875000   103421.9609375000   244128.5937500000   191235.0625000000   257847.7187500000   237828.5781250000   412862.8437500000   613483.3125000000   979211.0625000000   1103542.125000000   1401211.000000000   1488346.125000000                -NaN
2009-06-29/18:14:26.614                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   75999.82031250000   61205.98046875000   65209.94140625000   87875.04687500000   81627.39062500000   60116.69140625000   103908.3984375000   91622.53906250000   114664.1093750000   75488.22656250000   65827.69531250000   143010.4531250000   174956.2812500000   190216.7031250000   255175.5156250000   257533.1562500000   209647.0156250000   358817.7500000000   574120.1250000000   965960.9375000000   992699.1875000000   1429210.750000000   1343911.000000000                -NaN
2009-06-29/18:14:29.644                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   84060.78906250000   89366.39062500000   71750.74218750000   83320.81250000000   84385.32031250000   94515.45312500000   86689.39843750000   82427.59375000000   92033.54687500000   95253.22656250000   92566.39062500000   138572.7968750000   153311.2656250000   257744.7187500000   234932.6406250000   240771.1875000000   268486.9687500000   454396.9062500000   645083.6250000000   950373.1250000000   1076285.125000000   1455703.250000000   1560713.875000000                -NaN
2009-06-29/18:14:32.674                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   90805.40625000000   70847.06250000000   65625.01562500000   43656.00390625000   91572.39062500000   99673.52343750000   83655.03906250000   81025.53125000000   96959.90625000000   107724.2187500000   84722.42968750000   117439.2031250000   183995.8125000000   238733.5000000000   264900.7500000000   231606.9375000000   249975.9218750000   304436.2500000000   590873.3750000000   901150.6250000000   1071737.625000000   1335755.125000000   1474754.500000000                -NaN
2009-06-29/18:14:35.703                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   74412.55468750000   74329.34375000000   69564.45312500000   76047.12500000000   74866.53906250000   95979.93750000000   70067.04687500000   88297.34375000000   113332.2812500000   65691.65625000000   100540.6718750000   96501.57812500000   97496.84375000000   236151.7656250000   238417.2656250000   270886.8125000000   256759.4375000000   370001.9062500000   648366.0000000000   1080596.250000000   923129.4375000000   1219563.125000000   1428586.125000000                -NaN
2009-06-29/18:14:38.733                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   66933.04687500000   74742.74218750000   57783.67968750000   68423.04687500000   87772.78906250000   72186.64062500000   101745.0000000000   74234.89843750000   95948.40625000000   79240.82812500000   87072.25000000000   120025.9218750000   171585.9531250000   214448.7968750000   213872.0468750000   306766.8125000000   315003.4062500000   353067.0000000000   610345.8750000000   969555.4375000000   986352.3750000000   1275428.500000000   1456859.250000000                -NaN
2009-06-29/18:14:41.763                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   67658.28125000000   58174.14843750000   61291.10156250000   57305.69531250000   77390.67187500000   79745.27343750000   95258.90625000000   110012.9765625000   112279.0703125000   72281.82812500000   123663.0468750000   120215.4687500000   199068.4843750000   232087.2656250000   196074.6250000000   270103.5625000000   226183.2031250000   387223.9062500000   618371.6875000000   1069237.875000000   1062733.875000000   1265221.000000000   1493621.500000000                -NaN
2009-06-29/18:14:44.792                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   56870.33984375000   74708.75781250000   52904.74609375000   68637.25781250000   97908.65625000000   65126.94921875000   98123.78125000000   77712.92187500000   79798.28125000000   97804.31250000000   88888.52343750000   125064.6796875000   234692.9843750000   222329.7343750000   234848.5937500000   246092.5000000000   272453.3437500000   441883.4375000000   566546.9375000000   951479.4375000000   1063905.125000000   1375837.500000000   1344891.000000000                -NaN
2009-06-29/18:14:47.822                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   64617.13671875000   84340.20312500000   58286.21093750000   58772.94140625000   80135.72656250000   95586.40625000000   118618.1562500000   108238.8515625000   89155.09375000000   65802.46093750000   103779.1875000000   130923.5000000000   141236.8125000000   182017.5000000000   264221.8750000000   302793.9375000000   234854.0625000000   412138.0312500000   589943.0625000000   833115.6875000000   1056417.250000000   1305660.250000000   1426693.625000000                -NaN
2009-06-29/18:14:50.852                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   67936.25781250000   48226.21093750000   75372.58593750000   58667.56640625000   67143.74218750000   109740.2109375000   95563.74218750000   84128.29687500000   68302.64843750000   94428.02343750000   96376.43750000000   85597.02343750000   212523.9062500000   166984.5781250000   173173.1562500000   233955.3437500000   276729.1250000000   426707.0937500000   600830.5000000000   937704.8750000000   1096481.125000000   1253743.500000000   1514587.250000000                -NaN
2009-06-29/18:14:53.882                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   53957.45312500000   76194.28125000000   68975.81250000000   99111.10937500000   74704.67187500000   75979.70312500000   104543.8203125000   83783.32812500000   63551.30078125000   75875.43750000000   87273.28906250000   105080.2578125000   135064.2343750000   246212.4531250000   224900.7656250000   275808.6250000000   281262.1875000000   406965.5937500000   605206.6250000000   989045.9375000000   1036240.250000000   1262178.125000000   1382409.250000000                -NaN
2009-06-29/18:14:56.911                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   75569.85156250000   56513.42187500000   62089.50000000000   78788.81250000000   68953.06250000000   81836.78125000000   113773.6171875000   93150.89062500000   95676.04687500000   89213.78125000000   93583.78125000000   81487.45312500000   190738.9218750000   193538.8593750000   216991.8125000000   230150.9375000000   343843.4375000000   414899.1875000000   611806.9375000000   984014.7500000000   1031788.625000000   1180400.000000000   1460592.125000000                -NaN
2009-06-29/18:14:59.941                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   70127.83593750000   66853.90625000000   100829.2890625000   58949.48828125000   72130.71875000000   73658.17968750000   82477.20312500000   88084.03125000000   89586.53125000000   88553.57031250000   101516.2109375000   105829.8593750000   158101.1250000000   229594.0625000000   275490.4062500000   270847.8750000000   264079.4062500000   366202.8125000000   642225.8125000000   855641.9375000000   911700.3750000000   1263643.500000000   1419445.875000000                -NaN
2009-06-29/18:15:02.971                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   91846.07031250000   82837.09375000000   54016.15625000000   72498.19531250000   62086.65625000000   114699.4921875000   80314.70312500000   87829.89062500000   93137.78125000000   78500.38281250000   100999.0390625000   125342.7890625000   177446.0156250000   223348.3437500000   225598.2343750000   229992.2187500000   277873.9375000000   414789.4687500000   682542.7500000000   888089.6250000000   953170.9375000000   1317531.875000000   1438242.250000000                -NaN
2009-06-29/18:15:06.001                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   47630.83984375000   77541.20312500000   70744.52343750000   74484.96875000000   76683.94531250000   89843.53125000000   72894.85937500000   70834.64843750000   48150.42968750000   123308.6328125000   53206.85937500000   119746.1875000000   159836.0781250000   196631.3750000000   251876.6875000000   275808.4375000000   204735.7031250000   451299.6250000000   612290.6875000000   949831.8125000000   868917.8125000000   1385098.375000000   1486137.625000000                -NaN
2009-06-29/18:15:09.030                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   90093.02343750000   72772.68750000000   101327.7968750000   79863.49218750000   81515.43750000000   96852.64843750000   92439.42187500000   91765.53125000000   93013.95312500000   73958.29687500000   85976.67968750000   83766.22656250000   139395.5781250000   218333.6875000000   257829.7343750000   181974.2656250000   290996.9062500000   428554.5625000000   598767.1875000000   977276.3750000000   914582.7500000000   1320297.875000000   1432929.500000000                -NaN
2009-06-29/18:15:12.060                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   74971.42187500000   77947.64843750000   78008.61718750000   80165.14843750000   86559.96875000000   103548.6484375000   85747.25781250000   103455.0781250000   99630.92968750000   68945.60937500000   104617.4531250000   87747.39843750000   173715.9218750000   194477.9062500000   276454.5312500000   277162.0625000000   248041.1406250000   383034.1250000000   645372.1250000000   845692.2500000000   976291.1875000000   1311507.875000000   1571457.750000000                -NaN
2009-06-29/18:15:15.090                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   75363.90625000000   71777.02343750000   105200.6796875000   69629.02343750000   81320.64843750000   86620.10156250000   97374.79687500000   76754.88281250000   89848.60156250000   80093.79687500000   135380.5156250000   110966.1875000000   166271.5781250000   238673.8125000000   217208.5781250000   235660.1875000000   212473.4062500000   393448.7187500000   529733.6875000000   957749.8125000000   1016423.187500000   1188788.125000000   1492284.750000000                -NaN
2009-06-29/18:15:18.120                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   79835.56250000000   53677.93359375000   90899.47656250000   75217.38281250000   101004.8203125000   99390.03906250000   70448.59375000000   110175.1484375000   83694.23437500000   66622.59375000000   82870.14062500000   82014.07812500000   157865.0156250000   216032.5625000000   242202.9531250000   206277.9843750000   250496.0937500000   351448.2500000000   686014.7500000000   905942.0000000000   964162.3125000000   1299487.000000000   1493205.875000000                -NaN
2009-06-29/18:15:21.149                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   83576.59375000000   73585.60156250000   74977.47656250000   92150.20312500000   95223.47656250000   82195.40625000000   112825.7578125000   93550.14843750000   86473.31250000000   69053.60937500000   87943.49218750000   102464.8281250000   190105.0000000000   234460.6406250000   225997.0781250000   166933.5312500000   249544.0156250000   354027.7500000000   606802.6875000000   1022753.687500000   928351.7500000000   1350437.875000000   1494609.000000000                -NaN
2009-06-29/18:15:24.179                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   78098.65625000000   78537.92187500000   70535.04687500000   85913.53125000000   88246.25000000000   88483.40625000000   98557.22656250000   95640.45312500000   93794.34375000000   74852.49218750000   111790.2500000000   127476.1093750000   145626.1718750000   252048.0468750000   198003.7343750000   286806.4062500000   245740.2656250000   352672.3750000000   630060.9375000000   821542.8750000000   1046207.500000000   1256589.375000000   1359370.375000000                -NaN
2009-06-29/18:15:27.209                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   77921.41406250000   58560.35156250000   76111.02343750000   91245.15625000000   72936.44531250000   95908.04687500000   92195.60937500000   97728.96093750000   46166.96093750000   67954.57031250000   109708.6093750000   107962.8125000000   196030.9062500000   233725.9843750000   248858.3750000000   159082.5937500000   238653.8125000000   342353.2812500000   664094.9375000000   822406.2500000000   1199807.500000000   1368385.875000000   1435896.625000000                -NaN
2009-06-29/18:15:30.238                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   50658.03906250000   67504.13281250000   69571.90625000000   65140.49609375000   89650.35937500000   94470.39062500000   107481.3828125000   86015.79687500000   87581.75000000000   118361.6328125000   87815.45312500000   84217.10156250000   153863.2500000000   225914.4062500000   183565.7187500000   226476.4062500000   257995.2343750000   362468.4375000000   662226.8750000000   883383.5000000000   985899.8125000000   1357405.000000000   1443563.250000000                -NaN
2009-06-29/18:15:33.268                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   78311.17187500000   63244.07031250000   71192.47656250000   90427.40625000000   85102.53906250000   96934.18750000000   99724.15625000000   114269.1484375000   91021.61718750000   79394.50781250000   71442.96875000000   109314.4609375000   166124.1250000000   167025.4843750000   241743.8750000000   282755.9062500000   318283.5625000000   445450.2812500000   659044.5000000000   890423.7500000000   939326.5000000000   1260498.500000000   1398411.250000000                -NaN
2009-06-29/18:15:36.298                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   79971.67968750000   78946.12500000000   67156.60937500000   92500.07031250000   62919.10937500000   70387.37500000000   102937.7421875000   103687.8281250000   73494.34375000000   90173.47656250000   89514.96875000000   129376.4921875000   170522.1875000000   236634.2968750000   278319.1875000000   225850.2343750000   343786.5312500000   390348.5937500000   682106.7500000000   899217.6875000000   919915.7500000000   1219460.500000000   1379047.000000000                -NaN
2009-06-29/18:15:39.328                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   70953.76562500000   81390.85156250000   86374.89843750000   76177.10937500000   104563.1796875000   82419.34375000000   82755.71093750000   97012.89062500000   116509.6171875000   98939.35156250000   89918.11718750000   136422.0937500000   145542.0625000000   221892.3437500000   164528.8437500000   222417.2968750000   243919.9218750000   334133.9062500000   642245.3125000000   917787.9375000000   1004911.250000000   1192193.375000000   1355776.375000000                -NaN
2009-06-29/18:15:42.357                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   71455.72656250000   75374.50000000000   57036.62890625000   69194.79687500000   75648.01562500000   68766.28906250000   90488.25000000000   76028.64062500000   113506.1015625000   86169.71875000000   84460.96093750000   146544.7343750000   179034.4062500000   202565.3125000000   243730.2656250000   248740.5937500000   319367.7187500000   367847.0937500000   638461.8750000000   971701.6875000000   1011074.937500000   1313815.750000000   1329467.500000000                -NaN
2009-06-29/18:15:45.387                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   83011.02343750000   74877.40625000000   81293.42968750000   78679.70312500000   78719.38281250000   75464.60156250000   88345.09375000000   83969.50781250000   69454.71875000000   67859.09375000000   68772.42187500000   111256.3906250000   144495.7343750000   193871.8125000000   230623.3437500000   253066.0468750000   192700.6406250000   400836.2812500000   634014.8125000000   874542.8125000000   904485.1875000000   1223325.875000000   1195787.750000000                -NaN
2009-06-29/18:15:48.417                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   71607.89843750000   101380.6796875000   91309.64843750000   74230.94531250000   85566.43750000000   76399.71875000000   83674.34375000000   93053.39062500000   96916.92968750000   79256.04687500000   111845.4531250000   110611.1171875000   171534.0625000000   234430.0625000000   197948.7187500000   232905.9531250000   256982.9218750000   338199.9062500000   637875.1875000000   861490.0000000000   917419.9375000000   1312474.500000000   1423642.500000000                -NaN
2009-06-29/18:15:51.447                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   65338.80468750000   61755.35156250000   76979.03125000000   100954.2109375000   66583.04687500000   82568.17187500000   98233.42187500000   94639.47656250000   74133.85156250000   75575.93750000000   89216.14062500000   139690.1250000000   204836.2656250000   198708.0937500000   277566.6875000000   215637.4062500000   239343.9531250000   387758.8750000000   630330.2500000000   875177.3750000000   979668.3125000000   1252866.000000000   1391778.125000000                -NaN
2009-06-29/18:15:54.476                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   72856.79687500000   58663.49609375000   65086.28515625000   77336.42968750000   71217.39843750000   64484.36328125000   85791.10156250000   76229.35156250000   62387.28515625000   93398.74218750000   98836.54687500000   100952.0468750000   157227.3906250000   214952.9062500000   190827.3593750000   300367.7500000000   249785.5937500000   435634.8750000000   494414.5312500000   907890.0625000000   906305.6875000000   1206321.125000000   1508176.625000000                -NaN
2009-06-29/18:15:57.506                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   53650.10937500000   70646.32812500000   81445.65625000000   62225.69531250000   83474.35156250000   97443.50000000000   104648.1015625000   105191.3125000000   62937.35546875000   95192.96093750000   98686.50000000000   135726.7031250000   95499.43750000000   169786.1250000000   271866.1875000000   277526.3750000000   211897.0468750000   337341.5625000000   642950.0625000000   851373.2500000000   966295.7500000000   1216730.250000000   1398242.500000000                -NaN
2009-06-29/18:16:00.536                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   68750.50781250000   63122.82812500000   75322.40625000000   70242.95312500000   92556.84375000000   92413.61718750000   93013.84375000000   94689.84375000000   77806.32031250000   89297.60937500000   70124.51562500000   124342.0625000000   170748.5000000000   226564.2343750000   185867.3437500000   266947.3125000000   232130.1406250000   324138.2500000000   687141.2500000000   898340.8125000000   974207.1875000000   1262332.250000000   1524680.000000000                -NaN
2009-06-29/18:16:03.566                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   69325.35156250000   65927.39843750000   72196.81250000000   74580.09375000000   98797.96093750000   92915.53906250000   93312.25000000000   103012.6718750000   91475.03906250000   90858.22656250000   69380.21875000000   106408.7500000000   184422.7656250000   221227.7656250000   235338.5000000000   293638.1562500000   243659.2343750000   314615.5937500000   584070.7500000000   774917.0625000000   1011162.937500000   1215988.750000000   1384799.375000000                -NaN
2009-06-29/18:16:06.595                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   67341.76562500000   83199.52343750000   79491.57812500000   78150.45312500000   100616.9531250000   88053.17187500000   109055.1796875000   100128.6718750000   79763.85156250000   69741.17187500000   70183.08593750000   91898.61718750000   204595.5937500000   240745.5468750000   207236.0468750000   234567.3750000000   220922.6875000000   389806.7500000000   612224.4375000000   988504.3750000000   965400.5000000000   1335709.250000000   1420454.500000000                -NaN
2009-06-29/18:16:09.625                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   91386.46093750000   65903.84375000000   70385.71093750000   74759.63281250000   86499.27343750000   72661.52343750000   101815.9531250000   95171.64062500000   73135.38281250000   65842.72656250000   64842.62500000000   110276.6406250000   146554.1562500000   255246.1406250000   220860.0000000000   301860.7812500000   255738.7968750000   375706.2812500000   704587.1875000000   942871.3750000000   995805.2500000000   1126719.250000000   1365123.250000000                -NaN
2009-06-29/18:16:12.655                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   76034.46093750000   62132.53515625000   84265.47656250000   85222.07031250000   97168.00000000000   114644.2578125000   117905.0390625000   108248.7109375000   97804.92187500000   87380.78125000000   74294.82812500000   103604.5781250000   144745.5937500000   211350.3750000000   169483.7656250000   267083.2187500000   271673.2187500000   363949.6250000000   705962.7500000000   955910.9375000000   900912.5000000000   1286988.375000000   1312288.500000000                -NaN
2009-06-29/18:16:15.684                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   66729.53906250000   80779.48437500000   78667.72656250000   82236.41406250000   106473.7265625000   88312.28125000000   82827.15625000000   107042.7968750000   78443.64843750000   105417.2578125000   87787.95312500000   140785.0000000000   218445.9218750000   173266.6406250000   195223.6875000000   224889.0781250000   281969.7500000000   375984.7500000000   581153.1875000000   947575.7500000000   961036.0625000000   1390837.125000000   1455463.625000000                -NaN
2009-06-29/18:16:18.714                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   58245.85937500000   80519.92968750000   80756.18750000000   94261.28906250000   90764.32812500000   93662.03906250000   80662.78125000000   99995.77343750000   95316.28125000000   100789.2109375000   112539.2968750000   140395.2656250000   180191.0156250000   232158.5781250000   206538.2031250000   236106.0000000000   238428.3125000000   445180.1562500000   657539.7500000000   936814.5625000000   1030629.687500000   1200314.500000000   1423436.625000000                -NaN
2009-06-29/18:16:21.744                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   54334.98828125000   90434.31250000000   74479.42187500000   82846.39843750000   83333.74218750000   108184.2031250000   86591.79687500000   92693.52343750000   106820.8203125000   102777.9375000000   141063.7343750000   86632.40625000000   153426.0312500000   202216.5000000000   222764.7656250000   218014.0781250000   266479.7812500000   388838.7187500000   676401.1250000000   987647.7500000000   930348.0625000000   1335980.375000000   1412225.500000000                -NaN
2009-06-29/18:16:24.774                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   71388.68750000000   81773.81250000000   86448.52343750000   94185.64843750000   85668.40625000000   81358.52343750000   92809.15625000000   65946.34375000000   98033.70312500000   82275.17968750000   83076.05468750000   133509.9531250000   153702.5625000000   197350.5000000000   221419.1406250000   302335.1875000000   250939.9843750000   375164.5312500000   679887.1250000000   921783.7500000000   1006184.625000000   1376151.625000000   1477889.250000000                -NaN
2009-06-29/18:16:27.803                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   97803.53906250000   88367.60937500000   104404.1718750000   84418.06250000000   75480.40625000000   87015.89843750000   84523.97656250000   91210.07812500000   67866.16406250000   72697.50781250000   102024.0937500000   136368.9218750000   176383.4531250000   243131.4062500000   228149.8750000000   169978.8593750000   223336.9531250000   400725.5937500000   587758.3750000000   911216.6250000000   1037869.437500000   1291543.000000000   1475024.000000000                -NaN
2009-06-29/18:16:30.833                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   99061.46093750000   104695.1171875000   95038.14843750000   77075.96093750000   83484.70312500000   88079.60156250000   103973.1718750000   86769.17187500000   103059.3906250000   99247.90625000000   74386.25000000000   98939.92968750000   154444.7343750000   229935.7656250000   237835.8125000000   219602.7031250000   267237.4687500000   342944.7500000000   634914.8750000000   923100.8750000000   1017156.312500000   1181779.875000000   1526705.500000000                -NaN
2009-06-29/18:16:33.863                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   104049.1171875000   82621.92968750000   100243.1406250000   85465.90625000000   69470.14062500000   100360.8984375000   96578.78125000000   74581.20312500000   82906.29687500000   55062.94140625000   95432.17187500000   126683.0000000000   157620.6562500000   235255.1875000000   223170.3125000000   263330.3750000000   261620.7343750000   371807.3750000000   572375.9375000000   912518.8125000000   899956.8125000000   1272077.250000000   1384426.875000000                -NaN
2009-06-29/18:16:36.893                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   80836.21093750000   86349.07031250000   83452.89843750000   95541.54687500000   90195.17187500000   113894.7812500000   80246.82031250000   98438.89843750000   82682.25000000000   74815.55468750000   88378.45312500000   125045.0234375000   166480.2812500000   261512.3750000000   267232.4062500000   270455.0312500000   302348.0000000000   326862.1562500000   596237.4375000000   979686.2500000000   1004727.812500000   1358370.875000000   1365606.125000000                -NaN
2009-06-29/18:16:39.922                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   114150.5000000000   76212.29687500000   97747.24218750000   64076.41015625000   88277.67187500000   88631.61718750000   74327.81250000000   112610.4062500000   74093.63281250000   76846.71093750000   121628.6171875000   129712.7109375000   131692.8437500000   221473.8437500000   224501.5468750000   317677.0000000000   301372.3125000000   410458.0312500000   524210.7187500000   847570.0000000000   933174.9375000000   1052964.125000000   1400231.375000000                -NaN
2009-06-29/18:16:42.952                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   82875.10937500000   68200.33593750000   97531.57812500000   77155.20312500000   86227.90625000000   77412.53906250000   111503.3593750000   84135.78906250000   89458.95312500000   104555.0781250000   93840.22656250000   107304.5781250000   158637.4375000000   210895.5468750000   253403.8750000000   264449.8750000000   289613.8437500000   345945.0312500000   581605.9375000000   807154.3750000000   894982.9375000000   1126923.625000000   1421238.375000000                -NaN
2009-06-29/18:16:45.982                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   83969.47656250000   83427.36718750000   80542.42187500000   86251.85937500000   71273.29687500000   101441.5312500000   89037.60156250000   104711.9218750000   59294.55078125000   105925.0390625000   87883.59375000000   100358.7500000000   186397.7968750000   236645.4218750000   194984.2343750000   260237.2187500000   228031.5468750000   345476.3125000000   583361.3750000000   865840.7500000000   922716.8750000000   1296172.750000000   1345194.750000000                -NaN
2009-06-29/18:16:49.012                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   74101.83593750000   75411.22656250000   81695.15625000000   78763.49218750000   73970.56250000000   87077.31250000000   90775.07031250000   97989.35937500000   94785.97656250000   81551.51562500000   59791.50390625000   116542.0937500000   144686.9843750000   196214.8437500000   257338.1250000000   238270.6406250000   296692.8750000000   361776.9687500000   629407.6250000000   876041.1875000000   976123.0625000000   1102832.250000000   1496371.500000000                -NaN
2009-06-29/18:16:52.041                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   50983.71875000000   73735.57812500000   80216.47656250000   53740.08593750000   89570.53125000000   102998.2421875000   90670.61718750000   89077.75000000000   79874.31250000000   72986.71093750000   92506.64062500000   94547.85937500000   148579.6250000000   207459.6250000000   208760.1406250000   188576.9375000000   278639.7812500000   393067.1562500000   639231.6250000000   899327.9375000000   904295.6250000000   1067472.875000000   1438183.000000000                -NaN
2009-06-29/18:16:55.071                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   71348.47656250000   87203.39843750000   86427.25781250000   69921.08593750000   85015.42187500000   66330.72656250000   99510.96875000000   60377.71093750000   48303.66406250000   97048.21875000000   92324.64062500000   144224.9062500000   167233.5937500000   252002.3750000000   215815.0781250000   228509.3593750000   232557.2031250000   336281.8125000000   693133.7500000000   808282.7500000000   1035995.812500000   1230404.500000000   1331442.500000000                -NaN
2009-06-29/18:16:58.101                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   75553.77343750000   84507.00781250000   80692.63281250000   70101.42968750000   56769.68359375000   105579.0781250000   83248.85156250000   69969.21875000000   77479.73437500000   85935.20312500000   126248.4531250000   121576.3437500000   185828.7031250000   228354.8750000000   167609.4375000000   251954.5468750000   286859.1250000000   370176.4062500000   627849.9375000000   763049.6250000000   974491.9375000000   1234723.500000000   1311492.500000000                -NaN
2009-06-29/18:17:01.131                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   79083.60937500000   71230.11718750000   81140.99218750000   62731.61328125000   78835.88281250000   110773.9218750000   87847.53125000000   85859.49218750000   83195.00000000000   73463.46875000000   125033.4062500000   153456.2343750000   155049.8750000000   300190.2187500000   219702.0000000000   317713.3750000000   269931.1875000000   388767.1875000000   620467.8750000000   769527.6250000000   936734.2500000000   1234426.500000000   1276599.500000000                -NaN
2009-06-29/18:17:04.160                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   71140.25781250000   83301.28125000000   75070.19531250000   62581.15625000000   83362.11718750000   121005.1406250000   79562.61718750000   72459.65625000000   99781.57031250000   48655.85156250000   139322.2656250000   125963.0312500000   196427.2968750000   164816.1250000000   215041.2968750000   239314.6562500000   277197.6875000000   369426.3125000000   589783.9375000000   889675.3750000000   917736.8125000000   1086192.375000000   1418968.625000000                -NaN
2009-06-29/18:17:07.190                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   68003.77343750000   64984.39843750000   75512.64843750000   65063.12500000000   86297.27343750000   100669.8906250000   80270.25781250000   102345.4531250000   78552.89062500000   63485.21093750000   61846.80078125000   139318.2968750000   217051.0000000000   282866.1875000000   269790.7812500000   240991.2031250000   289184.0937500000   380110.6875000000   572940.4375000000   835495.0625000000   1010603.625000000   1234836.625000000   1388742.250000000                -NaN
2009-06-29/18:17:10.220                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   78198.10937500000   66749.70312500000   72079.11718750000   75168.31250000000   60776.15625000000   99086.96093750000   80156.64843750000   84847.22656250000   73379.49218750000   95675.74218750000   87041.85156250000   117376.6718750000   223679.5156250000   216474.9062500000   231274.9375000000   217919.2968750000   230947.0937500000   359568.4375000000   698730.6250000000   856139.7500000000   881931.9375000000   1135105.500000000   1395451.250000000                -NaN
2009-06-29/18:17:13.249                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   81035.49218750000   93154.14843750000   74298.20312500000   80082.81250000000   91867.96875000000   96682.53906250000   85477.21875000000   79560.53906250000   71130.78125000000   116689.5390625000   69397.35156250000   99837.42968750000   187234.8125000000   218568.7187500000   205565.0468750000   235230.5468750000   271073.3125000000   324530.3437500000   606315.7500000000   858540.8750000000   957678.3125000000   1081974.500000000   1357013.000000000                -NaN
2009-06-29/18:17:16.279                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   80133.07812500000   87879.00781250000   83148.63281250000   76983.29687500000   87642.10937500000   80397.84375000000   93817.14062500000   109361.7812500000   59743.57812500000   75470.75781250000   114964.5781250000   118602.6875000000   164587.1250000000   176071.3125000000   220572.5625000000   270603.0937500000   341336.8750000000   369431.7187500000   572420.0625000000   836575.0625000000   939916.7500000000   1223615.250000000   1270083.000000000                -NaN
2009-06-29/18:17:19.309                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   79232.29687500000   99748.84375000000   93293.92968750000   74674.60156250000   72132.59375000000   85864.40625000000   106715.5078125000   67831.34375000000   58721.78906250000   65207.18359375000   116908.2421875000   135978.4375000000   219364.7187500000   264469.5937500000   237977.1406250000   158903.9375000000   314397.4062500000   369508.8125000000   681036.0625000000   1003922.562500000   961276.1875000000   1161111.000000000   1339389.500000000                -NaN
2009-06-29/18:17:22.339                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   60639.78515625000   86693.22656250000   97703.36718750000   76526.43750000000   91735.25781250000   83558.82812500000   87051.07812500000   112927.4687500000   84185.00000000000   121684.0234375000   106112.0937500000   151435.1562500000   186712.1875000000   226047.5625000000   227060.9843750000   200363.9843750000   308602.9687500000   373380.6250000000   679654.5625000000   723267.2500000000   993799.7500000000   1211038.375000000   1385071.875000000                -NaN
2009-06-29/18:17:25.368                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   75841.33593750000   73022.39062500000   86421.59375000000   58197.94531250000   81345.81250000000   84281.17968750000   79598.17187500000   92357.84375000000   60714.96484375000   84983.97656250000   81059.72656250000   123719.8906250000   191835.4375000000   231982.5781250000   197169.7812500000   243932.0000000000   269689.8750000000   395574.8437500000   636852.7500000000   816319.1875000000   956962.8125000000   1222567.250000000   1326075.250000000                -NaN
2009-06-29/18:17:28.398                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   90330.67968750000   61557.05468750000   109113.3593750000   86863.03906250000   85789.00000000000   110192.1015625000   70939.82031250000   63429.82031250000   68093.09375000000   112043.3125000000   144645.8750000000   119939.5000000000   176962.7812500000   225434.0468750000   215963.0468750000   228819.1250000000   216716.2031250000   389433.5312500000   714738.0625000000   911417.0625000000   998096.3125000000   1260416.375000000   1365228.125000000                -NaN
2009-06-29/18:17:31.428                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   88412.10156250000   77461.05468750000   88377.29687500000   56935.97656250000   100134.7031250000   78654.44531250000   62730.05078125000   80867.98437500000   84632.17187500000   94827.14843750000   92700.65625000000   149553.9843750000   129003.6484375000   190734.2656250000   263945.6250000000   257135.4375000000   285406.8750000000   320059.9062500000   745568.6250000000   905594.3125000000   943399.5000000000   1133887.875000000   1464575.875000000                -NaN
2009-06-29/18:17:34.458                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   99320.60937500000   97164.07812500000   87780.07812500000   98762.57812500000   73916.60937500000   95757.39062500000   78410.57031250000   74506.78125000000   104986.4687500000   99905.38281250000   87559.17187500000   108144.1015625000   182591.9843750000   234599.2343750000   228755.9218750000   259251.9218750000   334329.2812500000   354399.8125000000   671713.2500000000   877156.5000000000   975588.8750000000   1115202.625000000   1291723.875000000                -NaN
2009-06-29/18:17:37.487                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   96150.25781250000   72603.75781250000   83429.56250000000   82289.63281250000   99295.47656250000   89284.03906250000   107183.5625000000   82995.52343750000   82713.22656250000   52158.12890625000   119822.1328125000   130934.3437500000   159704.9843750000   197131.0156250000   179904.1875000000   231721.1562500000   294206.7500000000   359632.5937500000   696364.0000000000   864723.6875000000   986305.9375000000   1116832.750000000   1418875.500000000                -NaN
2009-06-29/18:17:40.517                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   114208.7968750000   66223.33593750000   91365.84375000000   76689.02343750000   77451.57812500000   79516.12500000000   74577.31250000000   95626.67968750000   64970.26171875000   127426.7812500000   134811.6875000000   129821.1171875000   221514.0781250000   172270.2968750000   243178.7187500000   198200.8125000000   275492.0000000000   341676.7500000000   662887.3750000000   805553.5000000000   883014.0625000000   1095240.250000000   1426721.750000000                -NaN
2009-06-29/18:17:43.547                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   86910.70312500000   83729.56250000000   79177.45312500000   79954.53906250000   59061.33984375000   92367.04687500000   83762.88281250000   76229.96093750000   66248.39843750000   42263.75000000000   110491.7890625000   121407.5703125000   284616.3437500000   193540.5156250000   156948.0781250000   184013.3750000000   274917.6250000000   438455.1250000000   708396.3750000000   758721.0625000000   953908.3125000000   1236401.875000000   1327714.375000000                -NaN
2009-06-29/18:17:46.577                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   81633.68750000000   95978.42968750000   79049.25000000000   70631.72656250000   115490.9296875000   91454.65625000000   92387.68750000000   57718.67578125000   92787.99218750000   77019.64843750000   45983.64843750000   155954.3437500000   176012.9062500000   176309.9375000000   202038.3593750000   230066.6562500000   306820.8125000000   394867.9062500000   681907.2500000000   815286.8750000000   902825.1875000000   1107964.625000000   1332940.375000000                -NaN
2009-06-29/18:17:49.606                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   81609.29687500000   104358.7031250000   87269.43750000000   90965.47656250000   100683.0078125000   82544.00781250000   96245.49218750000   68911.35937500000   85334.57812500000   67170.58593750000   122976.8828125000   126164.3125000000   137280.1093750000   161304.4062500000   238746.6875000000   210219.9531250000   236779.7343750000   380190.3125000000   532868.2500000000   781598.0625000000   967355.5000000000   1104958.250000000   1316420.125000000                -NaN
2009-06-29/18:17:52.636                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   93266.22656250000   90970.42968750000   102667.4921875000   81899.16406250000   96365.77343750000   121677.6328125000   90082.92187500000   75576.27343750000   87511.61718750000   80028.75781250000   120619.1484375000   98260.00781250000   197510.8125000000   184107.5156250000   204089.1250000000   204790.6562500000   253521.1875000000   404925.4062500000   603830.9375000000   701180.3750000000   902689.7500000000   988306.5000000000   1330544.125000000                -NaN
2009-06-29/18:17:55.666                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   95566.24218750000   96142.54687500000   84240.36718750000   68873.60156250000   115419.1093750000   87840.50781250000   87896.92187500000   74890.88281250000   110338.4062500000   84015.35156250000   116428.5312500000   139155.7812500000   157351.6562500000   162711.7656250000   174400.3593750000   154546.7187500000   210861.3125000000   396002.5312500000   625974.7500000000   794942.8750000000   1026079.250000000   1141527.125000000   1273524.125000000                -NaN
2009-06-29/18:17:58.695                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   91791.64843750000   83446.40625000000   88756.03906250000   104918.8906250000   78431.77343750000   91583.60156250000   59789.39843750000   86178.82812500000   75749.58593750000   97837.89843750000   110193.7812500000   138125.9062500000   133248.0625000000   254598.0468750000   194378.3125000000   267798.5312500000   309111.3125000000   321302.2187500000   616469.3750000000   840752.6250000000   1051760.500000000   1236465.250000000   1404094.500000000                -NaN
2009-06-29/18:18:01.725                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   78367.11718750000   85329.60937500000   95770.25781250000   72045.78125000000   77667.02343750000   63381.30859375000   71049.08593750000   60670.42187500000   101837.0390625000   88657.86718750000   113029.7578125000   108421.4296875000   141592.5312500000   200818.7968750000   172867.1562500000   217734.5000000000   309810.3437500000   468779.1250000000   655076.5625000000   987018.8750000000   863388.8750000000   1232920.000000000   1281773.000000000                -NaN
2009-06-29/18:18:04.755                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   66692.74218750000   72827.18750000000   86844.46875000000   85623.96875000000   96394.82812500000   74675.07812500000   93378.60156250000   55456.30468750000   75007.31250000000   57187.30859375000   89110.21875000000   115147.8125000000   164903.6250000000   207506.8125000000   173031.2656250000   182226.2343750000   271877.1875000000   367759.7187500000   664718.5625000000   868561.0625000000   1008628.625000000   1116220.000000000   1291549.500000000                -NaN
2009-06-29/18:18:07.785                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   90293.85937500000   94197.32031250000   74427.99218750000   67789.46093750000   111842.0390625000   74896.68750000000   92725.60156250000   81278.99218750000   91637.64843750000   99147.64062500000   100442.2968750000   150106.6718750000   184685.4843750000   293256.8125000000   207809.0000000000   260680.3125000000   265256.6562500000   406396.1562500000   641581.0000000000   847989.5000000000   1043653.375000000   1178336.125000000   1309750.750000000                -NaN
2009-06-29/18:18:10.814                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   80961.92187500000   58092.58984375000   70172.27343750000   93336.92187500000   101330.8281250000   94071.09375000000   80433.25000000000   66733.79687500000   62047.80078125000   114396.1406250000   115395.7500000000   150480.9531250000   175559.7187500000   196838.0156250000   197014.4062500000   204576.5468750000   316958.2812500000   393109.1562500000   604946.9375000000   847387.0625000000   983393.8125000000   1187516.250000000   1233373.625000000                -NaN
2009-06-29/18:18:13.844                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   77407.35937500000   62919.48828125000   78569.49218750000   78049.31250000000   79325.11718750000   82593.48437500000   96644.21875000000   66667.94531250000   90944.50781250000   70292.39062500000   89561.28906250000   122576.6015625000   198379.7968750000   225046.5937500000   222376.2343750000   243470.7968750000   249627.2812500000   399087.4375000000   588739.9375000000   747374.6250000000   917572.6250000000   1116426.500000000   1456648.000000000                -NaN
2009-06-29/18:18:16.874                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   76885.15625000000   71868.00781250000   75144.50781250000   89338.79687500000   87971.78125000000   73281.54687500000   73533.44531250000   87495.99218750000   64063.74609375000   85663.17968750000   72688.52343750000   112592.7031250000   158683.7187500000   197170.1250000000   246423.4843750000   239793.4062500000   251796.5781250000   356814.9062500000   616241.5625000000   802892.0000000000   889255.0625000000   1091002.500000000   1319767.250000000                -NaN
2009-06-29/18:18:19.904                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   82772.93750000000   70626.97656250000   73960.55468750000   110296.3593750000   101029.5312500000   69904.46875000000   88827.20312500000   64616.92578125000   78718.29687500000   100735.9218750000   78228.95312500000   90906.50781250000   190726.9218750000   262620.3125000000   197911.3437500000   210299.8437500000   284817.0000000000   388322.9687500000   703923.4375000000   790146.6250000000   936456.1875000000   1171379.875000000   1359533.125000000                -NaN
2009-06-29/18:18:22.933                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   64294.46875000000   62545.01562500000   70992.80468750000   87322.02343750000   79182.07812500000   71703.57031250000   104954.6171875000   72794.27343750000   80879.35156250000   49939.75390625000   99920.85937500000   147581.6250000000   130734.8281250000   224800.4531250000   196614.7187500000   170941.3125000000   327397.6250000000   450365.4687500000   644395.5000000000   908759.5000000000   909173.3750000000   1149208.750000000   1322488.750000000                -NaN
2009-06-29/18:18:25.963                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   70856.60937500000   55269.89843750000   87705.21093750000   118630.4687500000   72268.57031250000   67116.23437500000   84010.63281250000   68165.66406250000   81704.42187500000   96296.10937500000   80876.70312500000   168573.4531250000   135961.5312500000   271550.8750000000   137500.9218750000   261242.6875000000   222082.7187500000   403861.9687500000   723104.9375000000   701121.7500000000   946448.0000000000   1215749.000000000   1257162.000000000                -NaN
2009-06-29/18:18:28.993                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   54297.98046875000   75791.65625000000   76778.67187500000   95424.49218750000   98744.57031250000   60931.64062500000   90515.18750000000   74264.63281250000   65552.00781250000   85788.71093750000   96857.96093750000   129117.5234375000   186990.2343750000   249862.9531250000   186812.3437500000   180262.6406250000   290026.6250000000   376263.1250000000   582857.0625000000   766794.3125000000   930328.7500000000   1194569.000000000   1362670.750000000                -NaN
2009-06-29/18:18:32.023                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   44189.09375000000   64483.39062500000   77280.20312500000   91113.22656250000   89560.92968750000   73041.45312500000   68271.25781250000   84733.85937500000   86860.10937500000   74161.92187500000   94010.03125000000   126927.2812500000   142338.1562500000   274627.6250000000   217384.9531250000   225584.2968750000   239928.4531250000   382149.4375000000   704297.4375000000   763468.2500000000   1032618.625000000   1109987.875000000   1356708.625000000                -NaN
2009-06-29/18:18:35.052                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   73556.89843750000   68755.32812500000   79503.54687500000   103630.2109375000   95283.64843750000   75017.70312500000   89820.36718750000   88523.89843750000   87186.17968750000   108594.6093750000   114426.0781250000   144608.9375000000   180170.8593750000   257331.5468750000   253520.0000000000   203342.2187500000   331219.4062500000   378180.8750000000   567298.7500000000   795814.3125000000   885345.7500000000   1206676.375000000   1479573.125000000                -NaN
2009-06-29/18:18:38.082                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   78563.60156250000   99491.97656250000   80965.39843750000   89903.54687500000   113844.8203125000   70191.17187500000   77545.63281250000   80204.64843750000   54664.51171875000   85489.75000000000   83893.35937500000   128408.9531250000   184665.4062500000   309415.0000000000   171267.5625000000   196303.0468750000   291928.7500000000   358591.1250000000   641072.3750000000   734786.0625000000   958307.3750000000   1104355.625000000   1338161.000000000                -NaN
2009-06-29/18:18:41.112                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   79351.60156250000   72133.67968750000   79106.96875000000   84800.75781250000   69449.89843750000   73628.95312500000   91400.07812500000   98089.78906250000   65757.46093750000   69389.94531250000   129897.7109375000   140235.3593750000   148738.8906250000   194186.6562500000   222988.6250000000   187072.2343750000   232849.8437500000   374376.4687500000   633719.5625000000   756693.7500000000   968798.8750000000   1076611.500000000   1370917.625000000                -NaN
2009-06-29/18:18:44.141                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   99387.84375000000   86329.32031250000   92278.92968750000   102007.9062500000   86086.31250000000   106412.6328125000   82298.76562500000   69630.90625000000   64623.65625000000   86756.53906250000   76039.15625000000   126169.3125000000   145675.1562500000   221166.0156250000   231692.0781250000   238828.7812500000   254367.6875000000   402500.3125000000   730575.6875000000   804959.5000000000   834029.6250000000   1216475.500000000   1316166.500000000                -NaN
2009-06-29/18:18:47.171                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   81377.34375000000   50693.07812500000   90636.50781250000   95051.71093750000   70943.53125000000   81982.67968750000   84186.06250000000   89758.92187500000   51325.27343750000   90654.09375000000   99007.77343750000   133695.2968750000   174575.8437500000   220736.5000000000   213289.9375000000   275687.6250000000   308717.7500000000   402835.5312500000   629372.0000000000   824033.3750000000   886256.3125000000   1203351.625000000   1415816.125000000                -NaN
2009-06-29/18:18:50.201                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   59536.69921875000   61391.26953125000   105247.3515625000   76735.42187500000   71363.97656250000   72203.50781250000   67119.36718750000   80108.79687500000   38985.91796875000   97425.71875000000   78843.80468750000   131665.1562500000   204303.0000000000   265551.5937500000   209279.2812500000   237495.9843750000   314630.4062500000   325729.0312500000   654185.7500000000   877394.3750000000   844267.0625000000   1242301.625000000   1345062.250000000                -NaN
2009-06-29/18:18:53.231                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   61128.66406250000   78864.71875000000   83741.81250000000   93058.14062500000   82115.14843750000   72658.39843750000   67408.97656250000   56589.13671875000   80619.56250000000   84288.06250000000   91463.17187500000   118189.3828125000   194349.5781250000   211588.2812500000   167823.5937500000   260460.4843750000   246255.2187500000   405516.5625000000   614217.0625000000   775413.9375000000   959424.8750000000   1073191.750000000   1312878.125000000                -NaN
2009-06-29/18:18:56.260                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   81686.38281250000   64961.89843750000   81510.99218750000   94996.25000000000   85000.49218750000   101265.4296875000   69019.38281250000   65013.62500000000   113080.8671875000   78179.99218750000   62439.37890625000   142650.2343750000   159346.2187500000   165504.3125000000   228381.0937500000   167423.7031250000   274017.6250000000   323849.2500000000   665660.3750000000   734568.1875000000   902199.0625000000   1168297.500000000   1305869.625000000                -NaN
2009-06-29/18:18:59.290                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   79796.45312500000   79032.18750000000   84947.71875000000   107798.5625000000   72764.50781250000   72467.99218750000   72348.13281250000   87120.96093750000   61211.55078125000   124390.2890625000   77485.17968750000   180895.4375000000   185965.1875000000   266399.2812500000   211661.3437500000   209765.7343750000   243963.5000000000   354548.4062500000   602265.3125000000   910749.7500000000   1022267.375000000   1012255.437500000   1374309.125000000                -NaN
2009-06-29/18:19:02.320                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   70516.02343750000   63465.55468750000   75612.42187500000   93129.59375000000   84258.25000000000   75020.26562500000   79838.64062500000   96693.04687500000   64507.89062500000   106121.2968750000   91368.21093750000   134047.2968750000   161680.5781250000   268227.9687500000   232903.5937500000   240722.2656250000   279196.8437500000   383276.7500000000   687810.6250000000   678440.5000000000   990509.1250000000   1153169.250000000   1340020.125000000                -NaN
2009-06-29/18:19:05.350                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   62808.48437500000   94049.99218750000   93114.45312500000   86707.21875000000   76513.53125000000   75607.29687500000   73659.71875000000   59978.10546875000   105874.0000000000   75474.37500000000   110677.4765625000   151409.6250000000   165927.2656250000   223307.9531250000   211326.5000000000   214268.1406250000   232422.4062500000   455989.8437500000   605042.1875000000   657007.2500000000   1168325.250000000   1201844.250000000   1327156.375000000                -NaN
2009-06-29/18:19:08.379                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   71630.54687500000   79278.78125000000   80852.70312500000   95591.52343750000   78839.67187500000   55731.10937500000   81612.49218750000   64849.32031250000   66967.89843750000   87794.03125000000   114076.0000000000   121627.5000000000   159962.9062500000   201557.7812500000   182953.0937500000   226461.2812500000   299034.8125000000   344940.9687500000   581252.1875000000   719117.7500000000   959786.3750000000   1169526.875000000   1321466.500000000                -NaN
2009-06-29/18:19:11.409                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   66106.32812500000   79122.71875000000   100036.4765625000   96035.50781250000   61058.99609375000   78595.77343750000   92192.78125000000   88285.04687500000   80402.28906250000   57034.16015625000   121869.5781250000   103236.0000000000   182677.6406250000   188686.5156250000   205457.4843750000   309168.0312500000   249961.7968750000   372086.0937500000   546914.8125000000   850965.3750000000   973469.1250000000   1082183.625000000   1251506.625000000                -NaN
2009-06-29/18:19:14.439                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   69618.79687500000   70608.65625000000   82632.40625000000   85293.36718750000   64037.88671875000   78105.21093750000   82804.57812500000   74273.64843750000   77943.10937500000   134207.4062500000   80554.40625000000   167002.2031250000   213423.9375000000   223258.8125000000   202256.8437500000   265955.1875000000   249757.7656250000   354505.5312500000   623458.2500000000   841368.5000000000   1064430.625000000   1020327.812500000   1228097.625000000                -NaN
2009-06-29/18:19:17.469                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   55148.09375000000   72462.67187500000   103642.2734375000   95872.38281250000   76450.22656250000   81282.31250000000   78581.08593750000   59523.55468750000   78241.95312500000   77692.06250000000   73581.25781250000   143496.0937500000   130612.7812500000   253232.0781250000   238575.8593750000   240480.2187500000   274184.1250000000   364241.4687500000   687081.1875000000   721495.1250000000   992536.8750000000   1175495.500000000   1308376.750000000                -NaN
2009-06-29/18:19:20.498                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   58935.35156250000   70393.11718750000   76504.92187500000   110650.0312500000   77835.00781250000   75518.95312500000   78334.64843750000   82419.92968750000   98865.78125000000   94008.24218750000   114816.7265625000   135235.2968750000   169559.8750000000   172985.8593750000   225596.5468750000   272990.4687500000   286916.7187500000   348046.2500000000   704565.3750000000   780399.1875000000   932151.1250000000   1039653.437500000   1324330.125000000                -NaN
2009-06-29/18:19:23.528                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   50944.23437500000   58825.36328125000   86283.70312500000   102966.5937500000   70815.23437500000   75333.88281250000   88311.93750000000   66391.09375000000   55803.41015625000   75501.18750000000   61609.32812500000   126457.9687500000   155922.8125000000   187007.2812500000   210407.1562500000   186927.0000000000   267506.2812500000   336422.1250000000   664382.0000000000   808817.2500000000   971638.1875000000   1088094.750000000   1300968.125000000                -NaN
2009-06-29/18:19:26.558                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   66122.46093750000   66506.94531250000   79781.74218750000   95247.49218750000   58656.41015625000   54510.57031250000   63887.12109375000   68015.14062500000   74098.68750000000   59356.96093750000   82444.46093750000   125548.8828125000   154759.0000000000   191465.0625000000   188897.7187500000   189756.4062500000   265653.6562500000   386845.8750000000   642041.7500000000   763920.5000000000   911232.7500000000   1096206.375000000   1373263.375000000                -NaN
2009-06-29/18:19:29.587                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   63916.79687500000   79723.83593750000   99113.07031250000   91543.49218750000   75590.66406250000   83211.19531250000   90907.70312500000   86360.82031250000   66844.07812500000   99552.96093750000   86013.27343750000   115255.2578125000   189891.2343750000   206369.2968750000   193212.1562500000   211678.9531250000   318162.6250000000   328338.3125000000   675862.9375000000   705646.3750000000   851600.5625000000   972944.0625000000   1234912.750000000                -NaN
2009-06-29/18:19:32.617                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   84108.22656250000   59285.61328125000   77438.39843750000   91714.53906250000   43114.90625000000   91495.46875000000   69085.17187500000   76400.63281250000   77286.91406250000   91578.49218750000   131700.0625000000   133801.7656250000   193333.0937500000   172422.5937500000   183408.0625000000   204470.9843750000   207469.2812500000   426524.9062500000   569925.1875000000   687779.3750000000   899602.7500000000   1084544.875000000   1379279.625000000                -NaN
2009-06-29/18:19:35.647                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   60454.12109375000   47104.17187500000   91199.75000000000   103753.0937500000   77317.49218750000   64906.22656250000   78035.61718750000   72642.92968750000   65037.89843750000   73932.59375000000   118757.6406250000   145414.2187500000   138215.1250000000   192245.6250000000   214419.2343750000   203821.7812500000   281539.2812500000   369718.0000000000   699983.6250000000   741062.9375000000   979042.9375000000   1206313.375000000   1354714.875000000                -NaN
2009-06-29/18:19:38.677                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   59767.80859375000   78232.34375000000   94960.64843750000   94415.50781250000   79212.17968750000   54396.25000000000   78711.61718750000   67692.95312500000   84332.49218750000   82296.49218750000   110333.6796875000   119227.7812500000   180860.7968750000   207042.8437500000   227588.2187500000   241660.0156250000   275068.7500000000   483304.9687500000   655279.6250000000   667706.5000000000   1075041.375000000   1127509.250000000   1282505.125000000                -NaN
2009-06-29/18:19:41.706                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   66841.90625000000   66198.02343750000   116577.1718750000   85821.29687500000   72554.04687500000   75268.62500000000   85663.10156250000   60098.53125000000   95191.02343750000   80030.00000000000   93822.67187500000   83913.93750000000   198461.8125000000   212250.9531250000   191120.5156250000   224442.1875000000   251132.2187500000   390145.2812500000   705630.0625000000   725945.6250000000   870539.7500000000   1058070.125000000   1235399.500000000                -NaN
2009-06-29/18:19:44.736                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   49974.26171875000   78378.57812500000   74030.96093750000   96349.50000000000   66556.57812500000   80839.99218750000   77819.29687500000   96379.03125000000   110137.0000000000   92004.31250000000   97941.97656250000   96137.13281250000   238275.3125000000   238928.6406250000   183879.7656250000   236076.9062500000   290630.5937500000   465544.4375000000   592964.2500000000   799228.0625000000   1100111.625000000   1139997.250000000   1197540.500000000                -NaN
2009-06-29/18:19:47.766                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   52173.16015625000   84505.39062500000   91950.00781250000   93085.88281250000   76629.30468750000   89151.85937500000   82371.22656250000   83004.43750000000   88678.18750000000   80226.82031250000   75319.96875000000   149082.2500000000   158607.0156250000   252802.8750000000   208112.0468750000   219224.7187500000   302985.4687500000   388343.1562500000   641155.1875000000   840686.9375000000   922777.1250000000   1115122.750000000   1306980.750000000                -NaN
2009-06-29/18:19:50.796                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   74237.35156250000   70530.48437500000   76730.58593750000   120292.7109375000   63472.92187500000   76450.39843750000   63971.69531250000   41216.23437500000   55197.58593750000   74086.67187500000   103316.1093750000   126557.0703125000   197423.1875000000   210172.0625000000   189089.0937500000   245451.5781250000   233130.0937500000   417869.9687500000   594901.3750000000   733199.8125000000   920971.7500000000   1106518.375000000   1184002.500000000                -NaN
2009-06-29/18:19:53.825                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   54603.46093750000   81647.48437500000   89763.78125000000   82139.50000000000   76712.22656250000   64935.91015625000   56694.51562500000   63944.80859375000   67542.57031250000   75962.89843750000   97331.21093750000   131140.8593750000   168381.2656250000   191427.6875000000   183141.3125000000   224469.6562500000   271861.6562500000   395712.6250000000   635339.6250000000   772396.7500000000   995946.0625000000   1037977.187500000   1363829.875000000                -NaN
2009-06-29/18:19:56.855                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   74790.39843750000   65727.55468750000   65520.62109375000   109407.3125000000   58050.00000000000   92601.54687500000   65457.92578125000   55493.71484375000   84003.54687500000   68112.10156250000   81770.96875000000   143191.9843750000   153762.1875000000   235256.3125000000   192488.4843750000   187783.9375000000   269297.5625000000   395011.4375000000   691340.6250000000   743231.2500000000   864930.7500000000   1025139.375000000   1330065.000000000                -NaN
2009-06-29/18:19:59.885                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   60655.00000000000   84832.00781250000   97816.32812500000   121018.6406250000   74297.96875000000   54920.64453125000   81715.40625000000   58278.01562500000   76620.32812500000   107828.2187500000   66652.90625000000   104147.0312500000   159264.5781250000   207217.4843750000   187524.3125000000   250064.8593750000   245276.3125000000   344511.5625000000   611670.0625000000   760344.3750000000   1043982.937500000   1146061.625000000   1295423.500000000                -NaN
2009-06-29/18:20:02.915                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   67630.67187500000   67710.26562500000   88504.82031250000   64334.82031250000   87811.15625000000   82889.64062500000   85250.21875000000   60065.41015625000   71038.45312500000   67574.32812500000   86554.28125000000   138094.1562500000   173205.0156250000   235021.1562500000   210376.2343750000   208675.0468750000   250651.5468750000   333371.8125000000   636234.8125000000   795123.4375000000   924475.6875000000   1137198.375000000   1306055.625000000                -NaN
2009-06-29/18:20:05.944                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   64311.64843750000   80842.75000000000   88976.60937500000   65004.05468750000   76750.32031250000   70824.07812500000   53052.48437500000   72475.68750000000   74125.33593750000   53165.39453125000   63028.61328125000   115589.4531250000   111797.5000000000   192452.3437500000   157841.0000000000   243307.9375000000   272626.6250000000   349189.2500000000   674036.2500000000   817561.6875000000   872520.6250000000   1142683.125000000   1312386.250000000                -NaN
2009-06-29/18:20:08.974                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   73788.81250000000   84094.00000000000   93936.78125000000   77952.07812500000   78795.03906250000   63734.80078125000   96089.46093750000   52753.27343750000   51274.44531250000   99764.74218750000   135701.7656250000   133448.3437500000   173622.4375000000   223662.0937500000   177273.6875000000   256271.2812500000   306911.9062500000   329812.5937500000   679966.9375000000   743717.7500000000   965464.3750000000   1005301.937500000   1392226.750000000                -NaN
2009-06-29/18:20:12.004                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   81992.57812500000   55935.84375000000   62471.00390625000   60879.89062500000   85132.09375000000   78099.74218750000   71411.85156250000   76963.00000000000   71336.07812500000   107867.5234375000   92617.17968750000   98171.39843750000   164934.0937500000   179226.0000000000   187597.3593750000   163833.6562500000   274881.0312500000   355593.1250000000   678497.4375000000   701992.7500000000   904823.4375000000   1077303.375000000   1268627.625000000                -NaN
2009-06-29/18:20:15.033                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   55556.75390625000   58208.94140625000   60671.12890625000   79762.39062500000   86783.34375000000   70252.04687500000   58996.67968750000   60842.25390625000   58170.71093750000   79256.04687500000   90808.25000000000   98584.42187500000   154511.1250000000   258796.2968750000   209842.4218750000   183490.5625000000   228725.8437500000   309942.5312500000   610775.8125000000   867625.1875000000   1075492.750000000   1165023.500000000   1356890.125000000                -NaN
2009-06-29/18:20:18.063                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   65983.03125000000   71972.63281250000   85378.06250000000   73561.17968750000   77242.31250000000   64680.33984375000   70946.38281250000   69408.04687500000   60687.67968750000   88965.71093750000   95441.67968750000   104797.8906250000   198137.8750000000   221634.7031250000   227029.0625000000   238441.0625000000   248783.2656250000   336030.8750000000   750477.2500000000   836119.9375000000   914528.3125000000   1009707.125000000   1368460.500000000                -NaN
2009-06-29/18:20:21.093                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   66477.64843750000   63342.71484375000   64789.82812500000   96961.49218750000   81127.53125000000   76965.96875000000   85372.31250000000   81372.07812500000   72930.64843750000   50973.64843750000   84092.74218750000   146041.6562500000   159982.5468750000   235923.4062500000   182375.2968750000   208635.9218750000   365122.1875000000   393613.3750000000   577338.2500000000   813632.8125000000   991711.1875000000   1031351.625000000   1335840.375000000                -NaN
2009-06-29/18:20:24.123                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   72916.50000000000   78779.52343750000   67422.38281250000   77687.21875000000   73301.39062500000   72088.56250000000   69416.09375000000   67007.53125000000   75549.77343750000   116079.4296875000   100077.6093750000   90547.03125000000   159954.7968750000   165107.0156250000   202877.6250000000   249953.9375000000   284310.4375000000   370848.9687500000   593607.3125000000   825709.9375000000   985852.7500000000   1012061.750000000   1398197.125000000                -NaN
2009-06-29/18:20:27.152                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   67679.28125000000   70641.20312500000   91828.45312500000   80297.77343750000   81417.56250000000   98814.39062500000   82455.85156250000   88847.67187500000   91786.99218750000   75267.10156250000   81997.65625000000   128478.1875000000   220420.6250000000   168727.9843750000   192149.8125000000   244007.9375000000   204691.0468750000   409313.8125000000   671746.0000000000   711238.5000000000   913427.7500000000   1113223.000000000   1220143.000000000                -NaN
2009-06-29/18:20:30.182                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   56564.20312500000   56559.87890625000   74009.65625000000   79391.20312500000   58763.12890625000   68581.34375000000   61946.39062500000   50319.26953125000   97792.14843750000   63379.39062500000   97672.22656250000   102879.2890625000   208271.7343750000   226260.6250000000   196771.7031250000   260026.9218750000   265698.2500000000   382531.6250000000   662814.0000000000   836990.5000000000   886873.2500000000   1084120.375000000   1511615.000000000                -NaN
2009-06-29/18:20:33.212                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   72788.77343750000   68091.98437500000   88140.49218750000   83202.24218750000   86384.57812500000   63009.44140625000   66283.56250000000   57362.03125000000   96609.92187500000   62413.60156250000   104704.2421875000   82947.25781250000   157681.4062500000   186249.9843750000   261157.0468750000   210812.1250000000   254755.3750000000   383058.8750000000   663092.4375000000   805700.9375000000   970396.3125000000   1179279.625000000   1342324.000000000                -NaN
2009-06-29/18:20:36.242                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   82711.21875000000   57884.98437500000   53183.85546875000   69678.29687500000   75066.78125000000   87335.78906250000   58147.67968750000   78571.25781250000   40014.50390625000   83059.57031250000   85939.74218750000   124017.0390625000   150281.7656250000   227138.8437500000   206249.0156250000   219380.9062500000   213326.4375000000   362480.1562500000   676284.5625000000   738091.1250000000   934973.1875000000   1119046.125000000   1374690.875000000                -NaN
2009-06-29/18:20:39.271                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   79154.00000000000   94663.89062500000   78022.72656250000   73125.76562500000   82812.29687500000   83305.77343750000   78859.06250000000   112561.9609375000   123407.1171875000   105922.9531250000   103543.8984375000   139555.5937500000   184244.1406250000   176753.9531250000   237547.7656250000   244336.6250000000   287716.3125000000   333650.4687500000   670702.5000000000   750383.5000000000   1018375.125000000   1104021.750000000   1199375.000000000                -NaN
2009-06-29/18:20:42.301                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   52939.21484375000   55383.16015625000   62614.32421875000   78872.36718750000   84555.65625000000   72243.97656250000   49151.78515625000   72288.49218750000   60633.37500000000   112733.7265625000   107567.9921875000   98695.14062500000   206698.2187500000   187009.7812500000   260357.2187500000   255453.1250000000   236730.3125000000   376394.4687500000   538759.4375000000   835192.6250000000   1087569.500000000   1059089.750000000   1357617.625000000                -NaN
2009-06-29/18:20:45.331                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   58017.39843750000   70048.84375000000   59532.24609375000   52888.87890625000   91804.71093750000   75812.59375000000   60048.60156250000   58933.82031250000   59501.46875000000   61205.67187500000   100897.0234375000   114314.3203125000   160713.1250000000   234413.0156250000   244729.1562500000   232620.4062500000   226416.8750000000   396560.1562500000   753350.0625000000   734427.8125000000   1002981.437500000   1083869.125000000   1362924.375000000                -NaN
2009-06-29/18:20:48.361                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   70466.11718750000   64964.03125000000   80545.67187500000   73495.04687500000   90500.75000000000   85979.75000000000   109833.1875000000   64441.41015625000   80507.16406250000   56566.21484375000   91055.57812500000   137665.4062500000   167948.4218750000   224152.7187500000   237324.2343750000   291971.9687500000   281004.3750000000   330028.6875000000   613769.7500000000   748006.8125000000   979736.7500000000   1084263.250000000   1397013.000000000                -NaN
2009-06-29/18:20:51.390                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   78380.79687500000   60007.69531250000   66862.75781250000   64885.41015625000   82303.04687500000   106379.3515625000   65457.29687500000   65956.10156250000   78367.66406250000   53932.85937500000   113566.2578125000   146033.6718750000   159371.2968750000   203763.5625000000   171386.8593750000   199344.5156250000   247179.2343750000   428618.9687500000   643699.5000000000   741985.5000000000   1056385.000000000   1163671.000000000   1233405.875000000                -NaN
2009-06-29/18:20:54.420                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   70977.32812500000   94221.04687500000   74571.28125000000   77475.80468750000   91544.75000000000   81565.07812500000   55540.32812500000   88241.92968750000   79811.46093750000   77428.75000000000   81469.89843750000   90262.40625000000   136892.2656250000   184840.1875000000   193507.8593750000   139819.9375000000   199978.3593750000   410827.8125000000   580340.3750000000   642111.7500000000   931218.3750000000   1022419.500000000   1313193.375000000                -NaN
2009-06-29/18:20:57.450                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   47895.41015625000   79338.17968750000   104476.3671875000   80358.66406250000   89300.92968750000   85683.36718750000   74618.28125000000   59776.89843750000   95666.35156250000   75434.64062500000   113925.6015625000   129495.0468750000   150300.1250000000   148754.2343750000   229198.5625000000   201046.4843750000   244455.9218750000   429772.7500000000   693419.0625000000   707327.4375000000   968141.9375000000   1025550.250000000   1420394.500000000                -NaN
2009-06-29/18:21:00.480                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   69330.40625000000   59025.82421875000   50923.88671875000   72138.79687500000   60799.01562500000   87493.14062500000   74572.90625000000   66583.22656250000   91665.46093750000   94259.97656250000   93373.31250000000   100221.4609375000   160671.5625000000   235493.0000000000   216001.5781250000   249453.5625000000   290158.0625000000   377289.4062500000   638905.2500000000   899835.1250000000   1006367.750000000   1006033.375000000   1409353.750000000                -NaN
2009-06-29/18:21:03.509                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   77230.72656250000   87260.64843750000   60573.82812500000   69333.44531250000   106003.8828125000   74375.21875000000   80709.68750000000   103858.2265625000   59407.23437500000   69974.78125000000   87353.49218750000   166847.9687500000   161105.0312500000   133870.3750000000   263418.0312500000   226689.1562500000   228095.3125000000   384355.7187500000   627285.7500000000   768290.7500000000   972925.3750000000   1168528.500000000   1312166.625000000                -NaN
2009-06-29/18:21:06.539                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   56307.35546875000   56958.67578125000   66711.94531250000   75595.83593750000   79634.57031250000   66274.10156250000   53823.08593750000   53174.82031250000   82376.69531250000   90056.09375000000   69493.63281250000   83081.19531250000   205626.8125000000   188882.5156250000   175460.4062500000   206741.2187500000   221104.2187500000   346617.2500000000   455845.3125000000   810837.3750000000   1038593.437500000   1204139.250000000   1298838.000000000                -NaN
2009-06-29/18:21:09.569                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   63302.37109375000   64488.92968750000   58823.42578125000   65419.73046875000   70781.09375000000   64964.51171875000   77359.28125000000   76902.17968750000   77903.90625000000   99501.61718750000   102891.8203125000   121215.7500000000   150511.8281250000   243698.5625000000   204788.0468750000   260299.6250000000   308217.6250000000   400745.6250000000   636761.9375000000   691394.8125000000   983444.6250000000   1054487.000000000   1344662.500000000                -NaN
2009-06-29/18:21:12.598                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   48020.48437500000   73473.00000000000   74646.16406250000   67582.56250000000   65172.46093750000   62150.64843750000   80566.82812500000   77687.17968750000   73700.27343750000   51916.76562500000   50871.59375000000   99217.21875000000   154242.0468750000   224723.8437500000   221860.4843750000   208159.6562500000   258641.7031250000   388260.4687500000   613480.3750000000   744444.3750000000   961818.5000000000   1155653.500000000   1435993.875000000                -NaN
2009-06-29/18:21:15.628                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   54732.57421875000   58577.78515625000   52109.91015625000   95568.40625000000   88834.27343750000   85924.10937500000   65206.12109375000   66503.46875000000   88480.85937500000   71278.50781250000   71886.17968750000   125065.9765625000   168307.8750000000   160342.2812500000   196573.3437500000   209529.7031250000   258905.5937500000   412990.1875000000   633817.3750000000   799897.8125000000   963480.2500000000   1057877.625000000   1235054.125000000                -NaN
2009-06-29/18:21:18.658                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   71402.28125000000   66615.60937500000   73467.90625000000   79661.54687500000   92400.22656250000   86384.21875000000   90351.71875000000   88793.85156250000   69275.67968750000   75824.29687500000   69130.95312500000   133855.7968750000   199804.3593750000   180509.0000000000   211170.1875000000   239242.7187500000   310763.1562500000   440564.0312500000   643809.9375000000   670966.1875000000   946872.3125000000   1024760.875000000   1368127.500000000                -NaN
2009-06-29/18:21:21.688                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   68655.84375000000   62741.15625000000   56162.32421875000   74191.95312500000   74117.70312500000   90336.45312500000   84345.17187500000   60215.78906250000   86001.93750000000   78269.17187500000   71772.34375000000   127841.6171875000   163866.2187500000   162791.3750000000   196879.7968750000   253191.1406250000   192055.7187500000   398003.1250000000   663123.6875000000   848140.0625000000   924188.2500000000   1248910.250000000   1386626.125000000                -NaN
2009-06-29/18:21:24.717                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   66719.87500000000   70099.47656250000   66611.96093750000   64035.60937500000   82848.35156250000   88490.77343750000   65763.30468750000   74449.40625000000   57703.98437500000   96204.09375000000   109260.6718750000   159359.1718750000   133810.6250000000   252303.2812500000   192117.2812500000   250573.0625000000   306149.4687500000   408152.8437500000   600487.8750000000   724621.1250000000   987337.2500000000   1115031.625000000   1421715.625000000                -NaN
2009-06-29/18:21:27.747                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   66222.03125000000   80500.52343750000   71954.11718750000   99006.70312500000   85537.50000000000   55993.33984375000   101486.1796875000   65762.18750000000   63870.73828125000   59775.23046875000   88080.34375000000   121557.0078125000   148669.8281250000   162658.0937500000   185650.3593750000   224000.6562500000   307801.3437500000   422432.9687500000   600837.2500000000   780742.1875000000   1061018.250000000   1136692.375000000   1399866.125000000                -NaN
2009-06-29/18:21:30.777                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   68200.04687500000   49715.57031250000   48810.86328125000   79471.10937500000   76811.35156250000   61879.66406250000   74335.20312500000   80070.70312500000   75146.17187500000   83537.81250000000   97202.85937500000   114334.9296875000   177502.9843750000   200059.0000000000   215862.0781250000   222170.4375000000   230717.8750000000   437494.3125000000   625309.8750000000   858429.1250000000   943005.3750000000   1116476.000000000   1313089.875000000                -NaN
2009-06-29/18:21:33.807                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   71276.75000000000   71430.92187500000   55741.30859375000   73451.42187500000   80702.60937500000   77407.36718750000   83969.75000000000   68871.70312500000   54628.85937500000   61196.70312500000   107862.2968750000   126662.0000000000   145663.5781250000   226025.4843750000   216527.0468750000   225593.0000000000   266410.0000000000   374998.0312500000   674516.9375000000   786601.5000000000   970205.7500000000   1038830.875000000   1345058.750000000                -NaN
2009-06-29/18:21:36.836                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   64615.46484375000   68688.57812500000   59290.42578125000   63615.01953125000   71907.92187500000   68926.86718750000   84355.07812500000   74036.35937500000   70064.28906250000   83038.57031250000   88294.32031250000   95649.99218750000   100634.1875000000   130307.9765625000   199974.2031250000   180037.8125000000   332557.6562500000   377742.6875000000   603163.1250000000   755256.3750000000   974683.4375000000   1121966.750000000   1400123.875000000                -NaN
2009-06-29/18:21:39.866                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   51791.41406250000   64949.55078125000   79430.87500000000   61143.55078125000   66039.54687500000   60189.67968750000   60095.59375000000   66795.09375000000   89147.24218750000   86639.14062500000   112727.4921875000   138210.6406250000   148100.2187500000   219388.5937500000   180306.9062500000   248463.6875000000   332328.4062500000   416185.5625000000   657978.5000000000   842660.2500000000   953573.2500000000   1118040.750000000   1444639.250000000                -NaN
2009-06-29/18:21:42.896                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   65693.88281250000   60070.62500000000   61526.71875000000   76998.35156250000   72153.04687500000   61325.92187500000   60091.60937500000   52275.55859375000   91136.82031250000   73942.29687500000   98285.77343750000   98544.74218750000   156030.1406250000   187310.4062500000   180194.8593750000   220137.8437500000   243095.7656250000   394867.9062500000   597401.6250000000   762353.2500000000   927678.6250000000   1123032.125000000   1315253.250000000                -NaN
2009-06-29/18:21:45.926                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   75573.77343750000   59813.08593750000   91207.75781250000   53407.61328125000   63553.03906250000   69732.28906250000   83615.53125000000   74618.72656250000   90231.74218750000   77498.19531250000   84892.09375000000   148827.6875000000   150546.2656250000   199115.7031250000   217917.4843750000   264583.1250000000   310521.0312500000   329294.5937500000   673789.5000000000   709755.4375000000   896896.0625000000   1230223.000000000   1267818.375000000                -NaN
2009-06-29/18:21:48.955                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   60439.17578125000   61201.99609375000   49009.25390625000   67716.86718750000   83857.01562500000   75002.57031250000   82057.88281250000   79738.63281250000   41114.59375000000   90590.63281250000   94607.82812500000   109417.3906250000   133759.7500000000   184239.3750000000   175041.5000000000   160633.9218750000   210469.2343750000   367981.5937500000   652392.0000000000   768130.7500000000   890257.0625000000   1059665.625000000   1346217.625000000                -NaN
2009-06-29/18:21:51.985                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   65399.55468750000   56015.07421875000   60208.00000000000   56416.24609375000   47191.00390625000   73350.15625000000   72150.27343750000   63616.06640625000   75162.61718750000   78376.39843750000   86055.92187500000   101900.7890625000   194271.3437500000   184265.8593750000   208071.9531250000   248158.3125000000   278851.8750000000   414460.8750000000   660935.1875000000   775425.6875000000   985053.9375000000   1058268.500000000   1372874.125000000                -NaN
2009-06-29/18:21:55.015                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   53478.46484375000   48177.74609375000   56649.60156250000   74412.09375000000   55682.10937500000   75899.02343750000   78743.50781250000   53180.32812500000   93025.50000000000   119721.3281250000   81413.10156250000   97531.54687500000   93593.52343750000   174227.2968750000   196855.1875000000   236297.7187500000   270378.0937500000   454702.7187500000   623347.0625000000   742896.8750000000   1050642.750000000   1080270.375000000   1419977.750000000                -NaN
2009-06-29/18:21:58.044                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   60606.85546875000   59628.24609375000   61104.07812500000   63744.28125000000   57566.19531250000   74282.84375000000   59824.50000000000   91647.47656250000   66841.06250000000   66619.05468750000   73748.93750000000   119796.5234375000   147359.1718750000   205381.1875000000   224443.2343750000   196405.1406250000   290062.5000000000   394830.7500000000   669981.7500000000   699340.7500000000   975202.8750000000   1051056.875000000   1321209.625000000                -NaN
2009-06-29/18:22:01.074                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   64164.69531250000   49352.25000000000   53998.83593750000   60723.95312500000   67707.07812500000   67452.22656250000   89606.50000000000   79969.25781250000   90618.60156250000   78913.52343750000   71772.13281250000   90982.77343750000   137739.1562500000   214871.7031250000   203416.9531250000   253468.9531250000   224340.4218750000   383660.0312500000   616476.9375000000   808669.5000000000   893271.5000000000   1148561.875000000   1451240.000000000                -NaN
2009-06-29/18:22:04.104                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   47696.87500000000   73631.84375000000   45114.64453125000   52451.21484375000   76188.02343750000   58403.23046875000   59185.78125000000   80021.47656250000   55389.24609375000   49470.16406250000   85384.64843750000   116880.9218750000   172556.5000000000   175246.2968750000   219608.5000000000   147625.2343750000   234320.7968750000   343955.2500000000   602717.1250000000   747173.8125000000   925086.7500000000   1104328.125000000   1370097.875000000                -NaN
2009-06-29/18:22:07.134                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   71782.57812500000   56987.91406250000   75420.62500000000   68650.65625000000   77514.34375000000   63265.08593750000   63354.89453125000   76127.24218750000   64053.36328125000   82198.02343750000   104106.8593750000   161204.2500000000   166313.0937500000   199739.7187500000   220628.7187500000   192859.3437500000   318785.0312500000   354074.2500000000   799268.2500000000   809976.8750000000   1023922.375000000   1112103.250000000   1214292.875000000                -NaN
2009-06-29/18:22:10.163                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   49477.24609375000   74543.77343750000   60183.10546875000   63124.64843750000   65961.58593750000   72946.53906250000   70916.53125000000   53247.27343750000   77995.11718750000   85234.68750000000   86013.42968750000   104922.1328125000   168958.3750000000   160579.7968750000   219400.0781250000   205486.4218750000   272702.6875000000   380966.1875000000   654300.3750000000   764946.2500000000   1030969.250000000   1111104.500000000   1418875.875000000                -NaN
2009-06-29/18:22:13.193                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   63835.85156250000   54325.33593750000   68207.64062500000   62113.94140625000   76782.21875000000   68543.85937500000   93557.25781250000   94107.53125000000   99482.40625000000   67969.36718750000   106824.4296875000   146103.2343750000   197140.2968750000   240898.3593750000   216408.1562500000   188817.1250000000   310080.2500000000   401109.5312500000   692346.2500000000   701516.0625000000   980816.6250000000   1120503.250000000   1274093.500000000                -NaN
2009-06-29/18:22:16.223                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   69882.25781250000   66768.24218750000   62458.66015625000   55426.36328125000   71474.44531250000   75853.27343750000   80141.86718750000   69760.05468750000   80785.89843750000   114443.2109375000   61657.76562500000   108752.7968750000   139974.1562500000   162469.6250000000   195616.4062500000   216054.4375000000   252450.3750000000   339872.9062500000   674487.1250000000   700911.1250000000   839233.6250000000   1080027.625000000   1261892.750000000                -NaN
2009-06-29/18:22:19.253                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   59873.94531250000   71331.96093750000   71470.96093750000   69917.02343750000   47561.94140625000   79090.67187500000   77355.25000000000   69230.54687500000   119664.4218750000   88634.71093750000   119444.6875000000   116702.1562500000   140875.4375000000   219265.6406250000   198424.9375000000   251455.8437500000   308549.3125000000   421352.5625000000   680998.6250000000   764028.3125000000   902622.6250000000   1129052.375000000   1226321.000000000                -NaN
2009-06-29/18:22:22.282                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   40328.29296875000   61933.32812500000   78178.96875000000   66775.25000000000   61064.03125000000   68441.96093750000   74577.65625000000   83923.14062500000   71298.21875000000   80122.90625000000   101501.5937500000   97488.50000000000   157578.5781250000   249121.6250000000   156632.4843750000   210601.9531250000   284826.6875000000   353659.1875000000   622242.7500000000   701683.9375000000   991626.5625000000   1186148.875000000   1336872.125000000                -NaN
2009-06-29/18:22:25.312                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   60880.57421875000   61396.94140625000   61976.89062500000   72860.64843750000   85785.50781250000   72333.15625000000   68523.08593750000   76645.93750000000   61572.25390625000   77667.22656250000   113137.6015625000   115424.3593750000   148358.2031250000   199293.4062500000   183591.7187500000   180742.2968750000   249910.4062500000   391507.1875000000   699784.0000000000   779861.9375000000   988753.0625000000   1087066.625000000   1234517.500000000                -NaN
2009-06-29/18:22:28.342                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   57983.21484375000   56661.84375000000   60681.76562500000   68748.60156250000   74429.98437500000   56949.19921875000   85717.85156250000   71101.76562500000   76708.22656250000   60340.86328125000   95006.96093750000   114925.6484375000   159046.4687500000   174208.2187500000   233893.5000000000   270431.1250000000   251402.5000000000   340811.7500000000   637637.3750000000   707151.2500000000   1037293.625000000   1062381.625000000   1345828.375000000                -NaN
2009-06-29/18:22:31.372                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   64200.03125000000   55700.95312500000   90968.28906250000   58317.39843750000   56212.71484375000   72483.37500000000   71878.25781250000   68516.64843750000   79561.02343750000   91249.59375000000   79590.64843750000   103076.9296875000   179674.0000000000   197277.9375000000   193281.6562500000   231265.8593750000   285871.3125000000   422807.7500000000   564192.7500000000   866487.6250000000   1020983.250000000   1102461.375000000   1246771.125000000                -NaN
2009-06-29/18:22:34.401                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   61653.51171875000   55825.56640625000   65128.90625000000   67509.60937500000   75801.38281250000   58338.46875000000   84261.56250000000   80951.61718750000   60025.53125000000   59502.29687500000   69086.64843750000   148900.2187500000   152113.5781250000   168070.6250000000   181123.2187500000   173449.0000000000   241478.2187500000   355699.3750000000   673292.9375000000   771206.2500000000   881026.8750000000   1024742.875000000   1267337.625000000                -NaN
2009-06-29/18:22:37.431                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   37576.93359375000   54341.52343750000   59868.81640625000   65234.39062500000   84213.25781250000   89731.04687500000   70300.87500000000   67961.39843750000   51407.05468750000   63777.01171875000   87410.65625000000   95783.09375000000   138145.6093750000   226892.0000000000   202149.7187500000   167609.7812500000   232777.8437500000   377525.5312500000   612540.5000000000   766255.6250000000   958159.8125000000   1024385.625000000   1410027.875000000                -NaN
2009-06-29/18:22:40.461                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   60538.39453125000   54548.26953125000   53356.39453125000   81215.12500000000   51452.61328125000   73633.87500000000   96294.32812500000   85220.24218750000   47078.80468750000   58700.78906250000   55313.45312500000   127424.8515625000   207540.4218750000   241365.8437500000   217887.7343750000   165103.0937500000   231794.7343750000   325379.0000000000   580823.7500000000   722882.0000000000   980049.2500000000   1072904.125000000   1243553.875000000                -NaN
2009-06-29/18:22:43.490                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   52206.30468750000   80446.49218750000   52026.91015625000   66829.44531250000   68793.22656250000   51149.66015625000   58684.85546875000   70467.34375000000   82701.82812500000   75638.84375000000   81436.48437500000   145834.2656250000   115176.3828125000   194175.6406250000   218446.3125000000   174220.6562500000   337147.1875000000   355024.8125000000   587957.8125000000   729943.2500000000   800192.3125000000   1009423.250000000   1383463.250000000                -NaN
2009-06-29/18:22:46.520                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   58984.06640625000   59438.98828125000   80590.09375000000   74232.56250000000   52188.76562500000   84418.10156250000   73247.10156250000   86321.97656250000   80894.32031250000   78105.29687500000   117484.3593750000   157111.3437500000   136918.6562500000   190793.8593750000   164017.7656250000   222952.7187500000   287263.9062500000   403072.9062500000   598460.8125000000   663524.0625000000   1006553.750000000   1069655.000000000   1214484.750000000                -NaN
2009-06-29/18:22:49.550                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   45046.68359375000   78355.20312500000   68107.79687500000   78426.47656250000   54848.73828125000   66593.42968750000   70590.95312500000   105659.0781250000   70705.10937500000   91801.84375000000   84812.60937500000   125593.9765625000   149291.4062500000   197041.2656250000   240580.3593750000   186509.3750000000   265271.0625000000   420694.2812500000   638716.9375000000   778705.7500000000   1017606.187500000   1019082.375000000   1406908.375000000                -NaN
2009-06-29/18:22:52.580                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   48905.66015625000   65515.87890625000   63960.76562500000   67508.53125000000   59223.94140625000   67940.72656250000   79586.97656250000   77439.92187500000   60722.81640625000   69128.70312500000   66999.51562500000   134519.0468750000   175408.3593750000   212262.9218750000   195162.2343750000   167103.0937500000   278798.0312500000   390749.5312500000   615090.9375000000   771723.6250000000   933940.2500000000   1007788.500000000   1360437.500000000                -NaN
2009-06-29/18:22:55.609                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   69770.10937500000   59657.55859375000   53796.43359375000   65983.64843750000   60700.53906250000   74180.39062500000   73937.36718750000   86195.89062500000   68139.53125000000   84076.03906250000   77070.48437500000   119279.0703125000   164546.7968750000   193225.2812500000   210348.0937500000   208587.1875000000   299707.7500000000   318305.6250000000   567017.5625000000   845351.1875000000   962381.1875000000   1189884.875000000   1289201.250000000                -NaN
2009-06-29/18:22:58.639                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   56308.20312500000   59626.97656250000   72256.21875000000   59241.32031250000   66685.42187500000   68141.44531250000   73128.46093750000   85346.43750000000   57357.30078125000   89528.68750000000   98923.60156250000   113895.2734375000   143212.4531250000   186761.9375000000   194785.9375000000   222598.1875000000   251772.5156250000   334735.7812500000   627340.0000000000   715533.0625000000   978776.8125000000   1154955.250000000   1307324.625000000                -NaN
2009-06-29/18:23:01.669                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   54649.84375000000   73601.75000000000   71013.32031250000   65667.01562500000   57918.43359375000   81448.39843750000   66782.71875000000   70833.10156250000   96807.57812500000   71184.17187500000   73979.09375000000   152972.7187500000   144434.1562500000   184743.9218750000   163651.8750000000   231857.0468750000   241244.8750000000   340828.1250000000   651912.6875000000   838605.0625000000   1003546.562500000   1039776.875000000   1291656.500000000                -NaN
2009-06-29/18:23:04.699                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   62790.46484375000   50300.85937500000   67803.55468750000   49129.05859375000   103987.7578125000   59422.44140625000   70989.85156250000   85482.46093750000   88350.71875000000   60237.96093750000   115526.9531250000   152818.9375000000   186154.1250000000   224433.3125000000   212098.8750000000   239956.0468750000   235289.4843750000   388455.4062500000   616057.5000000000   762942.5000000000   1024620.812500000   1126931.875000000   1244588.125000000                -NaN
2009-06-29/18:23:07.728                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   45756.41015625000   58373.27343750000   65144.36328125000   71947.03906250000   69447.38281250000   71246.47656250000   60315.07812500000   75800.03125000000   92554.25781250000   95247.71093750000   95918.27343750000   92071.10156250000   112605.1562500000   175612.2343750000   200916.5625000000   214058.6562500000   250693.4218750000   393096.7500000000   688585.5000000000   789095.6250000000   882125.1250000000   1208680.000000000   1169142.750000000                -NaN
2009-06-29/18:23:10.758                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   61819.92578125000   50643.67187500000   66386.09375000000   65488.80859375000   89778.43750000000   70968.53906250000   50433.51171875000   84282.27343750000   89526.14843750000   76061.45312500000   75331.09375000000   134769.4218750000   161365.0312500000   155501.7343750000   199118.7031250000   248624.5000000000   220699.6250000000   363632.5625000000   723753.6250000000   689111.1250000000   963432.0000000000   1055211.125000000   1428358.875000000                -NaN
2009-06-29/18:23:13.788                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   61176.24609375000   57663.79687500000   59089.96093750000   87663.63281250000   73647.68750000000   61001.19921875000   54605.68359375000   80402.61718750000   62387.39453125000   83301.42187500000   93331.81250000000   179767.2343750000   130341.9531250000   220446.2656250000   205156.6875000000   182437.1406250000   259527.9062500000   319507.4687500000   609213.0625000000   735706.1875000000   977295.3750000000   944254.0625000000   1224477.000000000                -NaN
2009-06-29/18:23:16.818                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   80346.28125000000   83513.42187500000   64487.06640625000   63816.27343750000   58939.37500000000   74901.32812500000   82383.88281250000   55634.10156250000   71442.57812500000   78277.95312500000   138009.2031250000   124020.2890625000   146813.8437500000   159588.9062500000   194679.5468750000   254596.3437500000   282546.8125000000   404029.9062500000   600916.2500000000   754084.8125000000   958212.8750000000   1096647.250000000   1405476.375000000                -NaN
2009-06-29/18:23:19.847                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   60293.70312500000   74600.10937500000   79807.72656250000   62826.23828125000   66260.67968750000   70338.10156250000   65606.89062500000   74644.11718750000   58064.82031250000   88788.67187500000   109432.0234375000   106596.8203125000   148540.1875000000   179995.9062500000   169712.0625000000   260620.8125000000   294246.1875000000   358270.3750000000   669843.6250000000   729732.2500000000   936228.1875000000   1144222.375000000   1441362.375000000                -NaN
2009-06-29/18:23:22.877                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   71690.06250000000   67818.43750000000   59073.53125000000   82916.82812500000   57749.60546875000   87636.79687500000   67524.53906250000   71094.75781250000   81503.15625000000   87708.67968750000   53585.60546875000   133850.9375000000   166095.9843750000   215989.2968750000   186861.9218750000   214660.2343750000   300939.9062500000   414973.9062500000   552478.6875000000   678916.3125000000   990852.5000000000   1072090.500000000   1282209.250000000                -NaN
2009-06-29/18:23:25.907                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   64618.42968750000   73043.21875000000   63634.26171875000   75305.72656250000   68108.73437500000   78221.80468750000   70406.28906250000   82948.86718750000   91182.84375000000   105930.8984375000   124772.8203125000   141421.6718750000   166634.4375000000   239040.7812500000   168301.1875000000   267377.6875000000   203344.4062500000   418093.8437500000   638066.1875000000   803733.9375000000   944255.6875000000   1096131.500000000   1299880.750000000                -NaN
2009-06-29/18:23:28.936                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   49512.08984375000   68387.50781250000   65785.89843750000   66117.59375000000   65441.53125000000   46051.44921875000   81368.38281250000   67695.98437500000   89103.81250000000   50983.94531250000   102580.2187500000   123163.7968750000   154315.3437500000   197454.7031250000   221184.2812500000   261651.1562500000   359415.0937500000   395555.6875000000   672203.5000000000   808026.9375000000   887290.8125000000   1075179.125000000   1415068.375000000                -NaN
2009-06-29/18:23:31.966                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   75716.79687500000   62761.67968750000   72050.05468750000   42810.14453125000   74677.83593750000   66200.63281250000   78275.86718750000   73350.35156250000   64578.19140625000   100945.3125000000   122496.3125000000   111057.5625000000   183014.4843750000   215574.5937500000   210560.0625000000   204106.9531250000   240839.5781250000   520795.1875000000   619104.3750000000   749112.6250000000   1022386.500000000   1123683.375000000   1305914.125000000                -NaN
2009-06-29/18:23:34.996                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   65150.48437500000   64343.46093750000   63530.67578125000   53269.64843750000   68615.46093750000   56668.98046875000   100091.7578125000   81487.51562500000   79504.64843750000   94775.67187500000   84387.46093750000   92928.34375000000   195424.0468750000   191072.7031250000   177846.0468750000   207011.3593750000   249147.2343750000   390415.3750000000   726084.8750000000   774505.0625000000   897135.8125000000   979552.0625000000   1268679.875000000                -NaN
2009-06-29/18:23:38.026                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   68652.39843750000   81095.75000000000   74600.67968750000   65309.60546875000   78138.21875000000   53818.06640625000   69627.04687500000   67079.67968750000   92101.25000000000   48721.44140625000   95979.07812500000   141241.8593750000   174314.7031250000   236351.2656250000   144580.0937500000   235757.2968750000   253778.9062500000   356265.4375000000   692917.4375000000   813757.1250000000   931716.8125000000   1072488.500000000   1352685.000000000                -NaN
2009-06-29/18:23:41.055                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   59232.75000000000   82935.21093750000   65969.99218750000   71422.42187500000   81263.02343750000   63931.21484375000   72794.94531250000   108142.3203125000   111988.5781250000   94233.21875000000   85777.78906250000   81086.75781250000   182008.0468750000   217159.9375000000   205901.2343750000   233303.1875000000   240153.2656250000   344762.8750000000   640015.3125000000   694152.8125000000   1133001.625000000   1056555.875000000   1346643.000000000                -NaN
2009-06-29/18:23:44.085                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   62088.28906250000   63351.08593750000   66945.41406250000   90514.71875000000   67539.74218750000   70509.01562500000   64651.68359375000   110411.0781250000   88717.43750000000   78752.14843750000   101927.1015625000   94791.47656250000   140196.5625000000   242072.1562500000   244951.8125000000   191460.6406250000   292291.1875000000   394123.4375000000   610108.9375000000   830710.0625000000   930995.1250000000   973571.9375000000   1359012.625000000                -NaN
2009-06-29/18:23:47.115                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   67243.01562500000   59296.17968750000   76822.14843750000   81094.36718750000   65982.21093750000   56015.55468750000   54002.57421875000   62293.60546875000   63421.89062500000   109221.8828125000   99797.50000000000   77641.35156250000   166083.6093750000   217911.4531250000   173953.2812500000   195836.6406250000   268362.9062500000   351770.8125000000   561860.2500000000   788092.8125000000   916979.2500000000   1078985.500000000   1425904.375000000                -NaN
2009-06-29/18:23:50.145                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   60479.37109375000   57868.82812500000   63072.27343750000   68187.89843750000   79090.60156250000   61658.87890625000   60732.41406250000   66783.15625000000   91280.85156250000   84295.47656250000   80806.88281250000   151271.2187500000   205394.6562500000   178978.7343750000   215145.4062500000   209888.8437500000   204939.3125000000   365616.4062500000   695935.8125000000   783002.8125000000   1019690.937500000   938957.7500000000   1269161.000000000                -NaN
2009-06-29/18:23:53.174                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   69088.55468750000   83402.92968750000   75007.81250000000   76917.71875000000   69847.34375000000   71231.96875000000   66820.19531250000   73268.18750000000   75480.21875000000   78650.77343750000   108875.9218750000   127248.1796875000   145721.6093750000   155710.1875000000   215711.0000000000   216902.5156250000   256502.0781250000   383720.0937500000   632845.5000000000   750746.1875000000   960576.5625000000   1000071.437500000   1243623.000000000                -NaN
2009-06-29/18:23:56.204                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   72579.10937500000   63694.97656250000   78013.41406250000   72334.65625000000   70721.44531250000   67815.97656250000   58625.05468750000   71011.98437500000   81421.64843750000   55839.00390625000   79339.67187500000   79315.37500000000   191345.6562500000   211967.4062500000   206913.7812500000   172062.5625000000   294743.6250000000   348276.8125000000   590049.5000000000   780063.2500000000   931297.4375000000   1083530.125000000   1353700.500000000                -NaN
2009-06-29/18:23:59.234                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   62265.54687500000   69884.48437500000   54912.08984375000   78696.99218750000   90862.75781250000   67026.60156250000   71905.60156250000   58985.14453125000   91585.49218750000   51939.44140625000   107626.9609375000   103093.9062500000   211633.1250000000   184038.2812500000   180976.3125000000   224365.2812500000   233475.7187500000   395439.9062500000   723239.4375000000   739556.5625000000   896702.8750000000   1012117.250000000   1283187.000000000                -NaN
2009-06-29/18:24:02.264                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   75601.01562500000   93693.14062500000   74509.25781250000   67919.96093750000   74041.29687500000   76231.60156250000   71288.42968750000   67350.53125000000   63542.01171875000   90398.78906250000   88360.92187500000   121559.6015625000   201318.0781250000   217820.5781250000   187954.2343750000   243001.0937500000   274447.5312500000   449108.2812500000   557701.5000000000   706601.5000000000   995707.8125000000   1081063.500000000   1419876.000000000                -NaN
2009-06-29/18:24:05.293                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   70418.66406250000   71340.20312500000   67421.00000000000   81200.38281250000   73459.99218750000   57243.62890625000   61737.94921875000   59940.20312500000   67972.39843750000   67848.86718750000   89006.21875000000   120485.3984375000   134181.7187500000   213914.3750000000   215157.5937500000   198283.2812500000   274222.1875000000   368713.3125000000   577710.7500000000   769969.0625000000   947040.3125000000   1144417.375000000   1156954.375000000                -NaN
2009-06-29/18:24:08.323                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   68976.08593750000   68573.33593750000   60717.04687500000   55617.18359375000   52242.89062500000   79843.12500000000   63972.14453125000   86906.59375000000   79976.76562500000   94460.45312500000   152073.9375000000   115681.9531250000   170682.9375000000   187878.0000000000   202874.7812500000   231338.2812500000   258179.3750000000   359055.1875000000   638331.6250000000   700948.8125000000   929978.3125000000   998187.6875000000   1357800.500000000                -NaN
2009-06-29/18:24:11.353                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   102565.0390625000   61987.63671875000   86677.92187500000   66774.36718750000   68043.24218750000   74395.72656250000   71038.53125000000   86683.20312500000   72355.71875000000   57167.68359375000   113221.2031250000   82117.70312500000   192248.2031250000   192232.2656250000   171625.7343750000   164835.3437500000   257213.6875000000   464842.2500000000   565167.9375000000   781859.9375000000   874289.4375000000   996464.8125000000   1330334.500000000                -NaN
2009-06-29/18:24:14.382                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   76060.93750000000   61931.41015625000   82195.63281250000   92526.99218750000   60275.89843750000   80051.53906250000   69990.74218750000   78910.33593750000   80894.02343750000   103023.5625000000   60117.74609375000   119185.6562500000   189886.7031250000   205857.0156250000   208306.2968750000   278817.5625000000   281806.2812500000   400590.5625000000   631481.6250000000   742058.5000000000   911130.8125000000   1070020.375000000   1233409.500000000                -NaN
2009-06-29/18:24:17.412                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   84370.96093750000   71292.39843750000   86525.97656250000   88417.32031250000   77092.03906250000   52169.30859375000   78485.93750000000   93116.67968750000   63959.26171875000   89772.53125000000   138138.5468750000   91417.71875000000   233802.0000000000   202685.8437500000   209507.0000000000   169400.1250000000   248155.9218750000   376612.1562500000   598619.1875000000   879332.3750000000   910372.0000000000   1082043.000000000   1398238.250000000                -NaN
2009-06-29/18:24:20.442                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   74347.90625000000   54600.77343750000   61019.19531250000   67826.34375000000   65568.66406250000   59823.38671875000   87098.46093750000   93429.67187500000   70881.59375000000   77763.67968750000   109724.0703125000   135158.8281250000   231352.1875000000   185294.3437500000   247368.0781250000   279271.0312500000   252422.0156250000   361945.1562500000   613273.3125000000   739891.1875000000   1008463.750000000   1077096.750000000   1400619.500000000                -NaN
2009-06-29/18:24:23.472                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   97388.18750000000   77401.88281250000   74492.53906250000   66853.78125000000   62845.21093750000   67363.25781250000   92487.82031250000   86818.03125000000   62156.94140625000   77755.36718750000   113852.4218750000   140662.0156250000   213532.0625000000   197612.4218750000   270601.9375000000   199944.7812500000   270548.3125000000   353385.6250000000   644996.8750000000   725774.1875000000   898698.5000000000   1064340.750000000   1349164.750000000                -NaN
2009-06-29/18:24:26.501                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   72255.88281250000   80659.13281250000   67074.54687500000   66082.42968750000   67808.68750000000   57505.39062500000   59860.85546875000   102167.0937500000   96216.75781250000   82725.72656250000   88483.20312500000   155796.2031250000   201135.5625000000   214127.7968750000   231848.8125000000   217805.1406250000   244614.6406250000   467428.3125000000   589738.8125000000   758804.2500000000   910873.1250000000   1115488.375000000   1394923.375000000                -NaN
2009-06-29/18:24:29.531                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   93326.77343750000   50988.00000000000   80936.15625000000   90391.14062500000   75195.64843750000   77086.20312500000   70985.31250000000   93263.68750000000   102889.7109375000   63785.37890625000   65772.09375000000   182510.8125000000   163437.3437500000   206559.7812500000   218867.7968750000   289306.4687500000   295850.9062500000   314598.0000000000   660747.3750000000   778001.8125000000   997932.8750000000   1059852.250000000   1269585.125000000                -NaN
2009-06-29/18:24:32.561                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   73558.30468750000   71414.68750000000   81788.82812500000   86094.59375000000   61464.05859375000   64931.91406250000   63368.94921875000   75987.53125000000   63285.14062500000   115077.3984375000   107159.8906250000   142084.8906250000   166211.8125000000   175261.4843750000   149751.0000000000   221648.0781250000   258543.5468750000   389144.5625000000   655252.7500000000   670246.3125000000   1031955.937500000   997155.2500000000   1268755.625000000                -NaN
2009-06-29/18:24:35.591                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   77046.24218750000   57336.96875000000   44688.77343750000   96407.63281250000   74727.62500000000   67618.91406250000   73123.36718750000   56312.12109375000   67098.54687500000   75048.67187500000   79266.10156250000   150725.2343750000   168923.3593750000   191190.5625000000   240053.6406250000   206640.3593750000   245852.9375000000   381272.0312500000   584416.5000000000   730480.5000000000   939271.6875000000   1007927.250000000   1381387.375000000                -NaN
2009-06-29/18:24:38.620                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   64444.28515625000   67682.57031250000   72541.89843750000   68057.96875000000   55830.30859375000   67691.60156250000   93828.46093750000   69193.86718750000   49069.87500000000   101747.3203125000   98654.99218750000   139389.0625000000   208255.2656250000   164061.5625000000   236357.4375000000   193151.3437500000   328398.2812500000   342166.7187500000   571462.9375000000   702141.7500000000   974786.0625000000   940068.0625000000   1416465.875000000                -NaN
2009-06-29/18:24:41.650                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   71505.81250000000   67291.95312500000   61045.80468750000   54063.98046875000   66198.39062500000   61325.69921875000   78941.84375000000   60775.89843750000   72262.93750000000   122460.1093750000   69923.30468750000   148191.5625000000   191377.8593750000   222210.0000000000   205656.5625000000   198265.1875000000   258030.3750000000   346740.0312500000   591063.8750000000   708728.7500000000   961191.6250000000   1073801.875000000   1398072.500000000                -NaN
2009-06-29/18:24:44.680                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   65427.07812500000   46588.71093750000   80451.69531250000   72714.42187500000   53843.62109375000   65518.89062500000   94065.36718750000   73297.99218750000   63491.83984375000   100599.8203125000   131890.0625000000   129042.6796875000   170519.0937500000   240064.4062500000   231572.6406250000   176197.2187500000   243171.3750000000   414029.5625000000   584462.5000000000   751395.6875000000   1027811.937500000   1001849.500000000   1235963.625000000                -NaN
2009-06-29/18:24:47.710                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   55652.98828125000   61812.69140625000   64809.64843750000   60186.61328125000   76353.78125000000   59219.02343750000   68778.89843750000   72660.89843750000   98027.92187500000   102355.8125000000   87763.31250000000   109590.7734375000   143753.8750000000   255127.1250000000   202389.6875000000   245432.8125000000   267259.5312500000   351901.1562500000   609469.5625000000   761757.0625000000   848986.0625000000   1079070.750000000   1290369.250000000                -NaN
2009-06-29/18:24:50.739                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   73890.61718750000   74291.67187500000   82869.77343750000   79771.75781250000   63477.74609375000   43461.38671875000   67536.70312500000   72682.73437500000   54165.62500000000   61111.16015625000   97919.79687500000   154108.9062500000   148909.6875000000   164785.0937500000   209540.4375000000   197469.9843750000   265197.2187500000   368816.3125000000   620692.1875000000   716334.9375000000   880927.2500000000   1107383.250000000   1300097.500000000                -NaN
2009-06-29/18:24:53.769                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   82247.27343750000   71878.50781250000   80394.01562500000   67104.60156250000   53023.39453125000   58419.33984375000   84333.21093750000   83097.29687500000   64257.39453125000   73198.00781250000   86562.64843750000   79480.40625000000   177158.7656250000   176362.3593750000   158608.2656250000   184141.2343750000   243947.5625000000   398970.9687500000   639541.9375000000   805330.8125000000   964131.4375000000   957188.5000000000   1364583.500000000                -NaN
2009-06-29/18:24:56.799                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   71796.47656250000   65762.27343750000   68933.35156250000   62526.30468750000   57133.28125000000   59078.93359375000   68783.62500000000   86690.78125000000   61255.31640625000   96835.77343750000   138971.8437500000   153070.6875000000   229600.5156250000   207890.8125000000   188353.8593750000   155854.0156250000   211152.6250000000   387899.5312500000   525660.2500000000   757270.3125000000   954165.2500000000   1067790.750000000   1450353.500000000                -NaN
2009-06-29/18:24:59.829                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   70951.27343750000   83397.74218750000   73873.28906250000   62827.37890625000   72767.34375000000   69096.89062500000   84569.25000000000   64167.25390625000   83008.92968750000   86645.92187500000   100893.9687500000   131921.9375000000   185239.8437500000   166745.1718750000   278506.9687500000   175834.0156250000   305359.4687500000   371143.6250000000   582629.8750000000   792043.6250000000   789478.9375000000   1036423.062500000   1436872.625000000                -NaN
2009-06-29/18:25:02.858                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   68842.07812500000   66387.04687500000   76801.58593750000   73553.28125000000   73523.40625000000   66839.95312500000   69467.02343750000   72588.75781250000   73978.64062500000   54529.76171875000   81675.00000000000   84909.35156250000   239154.2812500000   231688.0781250000   229035.4531250000   211957.9062500000   266319.0937500000   362803.0312500000   641700.3750000000   785499.5000000000   978913.2500000000   1085620.125000000   1309995.875000000                -NaN
2009-06-29/18:25:05.888                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   54328.01953125000   67191.66406250000   56005.70312500000   88679.42968750000   56692.55078125000   69281.32812500000   74218.28125000000   93598.68750000000   65359.04687500000   63631.12500000000   96273.50000000000   163529.9375000000   176951.4062500000   159712.7031250000   216172.9218750000   176297.9843750000   227297.7343750000   412077.5625000000   700548.1875000000   797282.3125000000   869909.1875000000   1145839.625000000   1261168.000000000                -NaN
2009-06-29/18:25:08.918                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   84769.14062500000   72285.26562500000   68497.75781250000   81962.07812500000   53051.14062500000   58768.14062500000   78423.49218750000   49227.95312500000   71675.17187500000   63754.49609375000   98005.96875000000   128736.5312500000   186503.4218750000   212724.1562500000   210160.7031250000   228603.3437500000   239220.9062500000   399258.7187500000   554775.4375000000   688978.6250000000   983078.5000000000   992460.3750000000   1316722.500000000                -NaN
2009-06-29/18:25:11.947                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   67678.96875000000   69692.50781250000   67978.25781250000   62662.64843750000   49940.49609375000   70043.04687500000   54442.56640625000   84268.60937500000   57205.10156250000   90603.13281250000   91832.56250000000   139995.9218750000   157209.2656250000   168294.7656250000   164618.3125000000   218151.7656250000   194351.5625000000   476380.0000000000   640569.5000000000   760605.7500000000   888694.9375000000   1157190.250000000   1404382.250000000                -NaN
2009-06-29/18:25:14.977                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   64541.05859375000   52702.73046875000   56715.69921875000   61277.31640625000   54940.60937500000   63100.35546875000   71164.07031250000   79331.64843750000   46922.88671875000   102928.9375000000   82371.11718750000   92518.72656250000   182296.0625000000   188642.3750000000   176107.1875000000   248894.2343750000   260616.4375000000   375836.6250000000   594757.3750000000   727834.3125000000   934613.6250000000   1088277.750000000   1420863.875000000                -NaN
2009-06-29/18:25:18.007                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   58168.96484375000   60427.26562500000   78463.28125000000   67342.62500000000   56435.10156250000   56514.83593750000   81544.04687500000   71558.93750000000   57913.89453125000   63649.46093750000   141644.2500000000   141227.5625000000   201576.7031250000   205463.1250000000   132707.0156250000   228371.8125000000   189266.7343750000   342235.6875000000   551775.3125000000   649234.8125000000   897655.9375000000   1080697.000000000   1315625.875000000                -NaN
2009-06-29/18:25:21.037                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   82131.35156250000   80465.71875000000   81818.25781250000   82597.20312500000   50752.14062500000   63595.56640625000   73744.75781250000   60651.67187500000   111850.6093750000   61056.32031250000   116351.7812500000   149413.3906250000   153675.0312500000   202571.6875000000   216696.1250000000   217628.7656250000   269254.0937500000   415451.4062500000   597108.6250000000   828931.0625000000   954501.8125000000   972268.3750000000   1370345.875000000                -NaN
2009-06-29/18:25:24.066                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   61858.13671875000   59190.16406250000   70153.57031250000   84913.28125000000   58593.83593750000   65442.35937500000   65003.05468750000   77111.92968750000   56767.42578125000   79537.85156250000   116399.9921875000   145660.8437500000   149128.8750000000   207424.4531250000   175182.4843750000   145982.1718750000   205320.5156250000   476471.4375000000   573627.1250000000   762946.7500000000   951219.1250000000   1015080.062500000   1304582.375000000                -NaN
2009-06-29/18:25:27.096                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   68059.10156250000   72061.57812500000   84081.42187500000   62040.10546875000   53954.82031250000   61214.12500000000   74338.77343750000   66945.68750000000   87264.90625000000   82876.28125000000   118900.3593750000   167965.2656250000   214911.2968750000   202295.7343750000   184659.5937500000   273231.5312500000   264702.9687500000   435070.0312500000   624344.2500000000   870747.4375000000   948052.9375000000   959734.9375000000   1381694.125000000                -NaN
2009-06-29/18:25:30.126                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   54986.05078125000   47121.38671875000   74312.36718750000   71293.17187500000   67712.63281250000   46556.03906250000   62320.12890625000   78127.86718750000   122529.4296875000   99241.17968750000   104761.8671875000   115634.1406250000   140894.0781250000   252834.0937500000   167383.9843750000   199338.0468750000   258179.6250000000   459027.5937500000   548795.6875000000   761158.7500000000   862007.8125000000   1083210.500000000   1263667.375000000                -NaN
2009-06-29/18:25:33.156                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   48715.37500000000   82284.54687500000   67118.85156250000   61848.96484375000   71868.63281250000   63605.97656250000   64129.23046875000   70230.14843750000   69652.25000000000   60656.35937500000   95189.50000000000   108302.0937500000   153888.6875000000   222393.9531250000   266255.9062500000   225199.1562500000   239834.8750000000   397071.8437500000   526850.3750000000   764985.7500000000   929499.0625000000   1055091.375000000   1402554.125000000                -NaN
2009-06-29/18:25:36.185                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   67209.14843750000   66058.31250000000   67672.31250000000   77982.65625000000   63296.42187500000   66190.31250000000   72102.90625000000   67713.64062500000   64581.13671875000   93252.34375000000   66069.02343750000   157411.5000000000   248431.9218750000   215784.8593750000   197016.7812500000   170169.6406250000   289475.1875000000   412728.7500000000   512691.8750000000   737743.1875000000   925660.2500000000   1019866.562500000   1223249.000000000                -NaN
2009-06-29/18:25:39.215                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   58623.78906250000   75523.15625000000   62379.85546875000   59498.23437500000   52673.94140625000   51207.44140625000   71474.57812500000   65223.96875000000   81987.43750000000   82573.61718750000   69499.86718750000   156397.6718750000   186164.9843750000   163737.1093750000   172942.0625000000   221201.0156250000   220848.0625000000   421691.8437500000   674365.6250000000   720920.5625000000   986662.9375000000   1050229.625000000   1463249.500000000                -NaN
2009-06-29/18:25:42.245                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   69304.96875000000   60815.39453125000   63585.38671875000   51162.35156250000   64739.21484375000   55242.87890625000   90200.17187500000   51598.12890625000   76652.21875000000   60297.96484375000   104736.7734375000   115208.7187500000   162900.0312500000   151533.6093750000   187252.3750000000   183035.0156250000   265748.3750000000   416473.9062500000   569511.8750000000   590872.0000000000   886688.3125000000   1014554.312500000   1333604.125000000                -NaN
2009-06-29/18:25:45.275                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   80360.70312500000   51433.28515625000   54985.42187500000   48229.20312500000   50311.21093750000   61056.57031250000   81202.84375000000   51686.42187500000   63076.25390625000   74781.97656250000   111254.2968750000   147147.8593750000   154529.7812500000   211693.8125000000   188143.4531250000   202005.5468750000   242483.0468750000   353929.7187500000   598231.5000000000   727800.0000000000   943734.2500000000   1050673.250000000   1358430.250000000                -NaN
2009-06-29/18:25:48.304                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   85582.77343750000   56948.05468750000   81262.82812500000   77755.63281250000   68819.60156250000   70559.66406250000   66191.20312500000   91957.75000000000   52807.45312500000   53711.64843750000   105720.8515625000   140953.2812500000   186996.5781250000   258952.5468750000   215364.1562500000   233379.7187500000   271601.5625000000   302271.9375000000   560184.0625000000   703303.6250000000   902884.8750000000   995263.2500000000   1302396.500000000                -NaN
2009-06-29/18:25:51.334                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   63645.85546875000   61291.89843750000   74050.97656250000   67735.42187500000   57993.28906250000   75896.86718750000   55827.33593750000   64273.96093750000   43844.85937500000   61918.94921875000   102828.5937500000   145475.9062500000   224137.7187500000   171563.2031250000   229148.9375000000   203424.5000000000   294109.9062500000   342763.4375000000   562581.0625000000   811212.6250000000   1002385.750000000   1082614.500000000   1348680.750000000                -NaN
2009-06-29/18:25:54.364                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   49975.85937500000   77297.38281250000   68911.55468750000   73739.97656250000   78497.32812500000   68960.50000000000   59831.08593750000   67093.68750000000   62240.20312500000   73466.35937500000   121602.0078125000   82848.35937500000   159269.7656250000   163318.4687500000   190276.4843750000   211018.2187500000   307468.3750000000   334757.9687500000   605510.1875000000   790812.3125000000   897383.3750000000   995262.3750000000   1258260.375000000                -NaN
2009-06-29/18:25:57.393                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   59923.17578125000   89076.25781250000   61082.46484375000   70701.82812500000   64052.14843750000   44040.64062500000   86784.57031250000   63125.85937500000   54573.83984375000   65092.19140625000   75887.24218750000   139138.0781250000   173296.8593750000   202138.6562500000   168975.8437500000   217001.5468750000   289163.0312500000   443970.9062500000   647627.1875000000   708158.3750000000   828296.3750000000   938963.3750000000   1356475.375000000                -NaN
2009-06-29/18:26:00.423                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   63009.78125000000   68728.68750000000   81097.10937500000   67032.70312500000   80635.00781250000   54445.12890625000   51024.35937500000   66937.76562500000   76980.90625000000   80020.79687500000   110365.2265625000   105122.4687500000   161195.2812500000   191636.3125000000   246129.0000000000   239163.3437500000   279394.3750000000   403183.2812500000   695512.7500000000   733509.3750000000   897818.6250000000   980261.1250000000   1384511.375000000                -NaN
2009-06-29/18:26:03.453                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   73536.31250000000   66280.81250000000   81617.39843750000   56746.54687500000   83128.46875000000   79212.07812500000   63249.37500000000   69113.03125000000   60997.42968750000   85408.18750000000   87712.35156250000   169273.3750000000   211836.5000000000   177199.4375000000   150852.1250000000   217356.2812500000   244736.2031250000   452729.2812500000   623600.6875000000   708893.1250000000   1031203.937500000   1264126.125000000   1315923.375000000                -NaN
2009-06-29/18:26:06.483                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   60162.58984375000   71111.33593750000   68298.17187500000   58745.28125000000   53525.31640625000   62480.58984375000   79946.68750000000   56661.87109375000   77797.39062500000   74618.85937500000   55424.29687500000   165316.7187500000   153972.6875000000   235120.0156250000   203366.4375000000   226730.7812500000   197752.4218750000   388053.1250000000   541369.9375000000   797709.8125000000   927320.1875000000   1007409.687500000   1326916.125000000                -NaN
2009-06-29/18:26:09.512                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   53625.78515625000   55722.50390625000   61784.81640625000   55125.25390625000   58002.70312500000   38075.05078125000   78317.95312500000   57209.46875000000   57982.83593750000   43926.28125000000   99666.67968750000   111339.6328125000   198860.3593750000   190482.9218750000   177653.3593750000   188934.9218750000   246094.7968750000   397117.0937500000   588737.5000000000   754842.1875000000   1063135.750000000   1130650.750000000   1479729.625000000                -NaN
2009-06-29/18:26:12.542                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   58540.55078125000   57616.05468750000   70966.14843750000   67526.38281250000   53752.05078125000   67211.02343750000   76243.74218750000   63062.67968750000   60705.20312500000   81764.40625000000   105593.0937500000   153033.0937500000   170382.8125000000   208880.7812500000   222780.3125000000   213698.9218750000   270646.9687500000   325405.4687500000   570348.8125000000   710806.5000000000   982508.3125000000   1041792.312500000   1340149.500000000                -NaN
2009-06-29/18:26:15.572                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   78367.78906250000   76854.00000000000   72766.68750000000   61870.90625000000   56992.92187500000   66139.38281250000   63812.87500000000   85450.57812500000   58667.80859375000   63157.18359375000   100337.2578125000   111338.1718750000   225413.7812500000   244069.6250000000   181340.0781250000   163166.7656250000   256082.0000000000   502767.3750000000   559360.3125000000   662023.1250000000   924483.1250000000   1017163.812500000   1366535.500000000                -NaN
2009-06-29/18:26:18.602                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   66732.34375000000   63129.05859375000   66868.33593750000   75449.60937500000   71098.06250000000   58878.26953125000   69718.68750000000   69173.64062500000   61164.30859375000   84150.96093750000   79359.75000000000   129376.0000000000   161593.0468750000   200889.2343750000   186596.1875000000   149608.2656250000   303641.6875000000   443228.5312500000   520704.2812500000   683938.0000000000   961936.8750000000   1015018.562500000   1257294.750000000                -NaN
2009-06-29/18:26:21.631                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   63568.47656250000   63946.55859375000   59316.71093750000   64206.57421875000   62194.83984375000   57006.20312500000   73716.11718750000   56597.44531250000   79594.61718750000   72377.89843750000   96883.95312500000   105755.4765625000   133753.5781250000   215735.5937500000   229002.6406250000   187352.7812500000   238548.2031250000   363039.1875000000   534096.8125000000   763689.2500000000   990976.7500000000   1028966.062500000   1263008.750000000                -NaN
2009-06-29/18:26:24.661                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   47041.82031250000   74943.47656250000   90555.52343750000   66144.22656250000   92111.28125000000   59249.56640625000   62214.71875000000   74265.04687500000   58115.41015625000   77431.24218750000   91513.63281250000   105404.5312500000   189763.8750000000   220271.4531250000   237949.7187500000   211626.7343750000   217423.4062500000   412517.9687500000   586255.1875000000   695704.1875000000   901909.5000000000   1017666.875000000   1383377.125000000                -NaN
2009-06-29/18:26:27.691                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   51078.65625000000   75726.02343750000   69859.63281250000   68263.59375000000   56332.71875000000   88087.36718750000   95126.39843750000   79919.18750000000   51867.28515625000   74448.59375000000   83307.97656250000   68131.52343750000   210652.0625000000   190784.3437500000   144687.7343750000   219490.2031250000   247872.5156250000   378006.7187500000   540044.6250000000   782873.5000000000   995267.6250000000   1082534.875000000   1373419.500000000                -NaN
2009-06-29/18:26:30.720                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   50317.07421875000   61832.14453125000   76345.95312500000   64357.62890625000   59275.97656250000   63293.03125000000   60573.96484375000   90077.56250000000   61155.57031250000   66563.75000000000   81923.26562500000   112911.1015625000   210543.6562500000   201559.8593750000   206670.7968750000   204411.6875000000   236269.0156250000   343803.4375000000   566919.0000000000   781274.2500000000   932569.4375000000   936527.7500000000   1487108.000000000                -NaN
2009-06-29/18:26:33.750                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   62610.19921875000   57608.96093750000   52663.32812500000   63735.70312500000   71358.52343750000   64849.42187500000   72145.00781250000   69251.65625000000   74323.64843750000   74974.32812500000   94744.60937500000   112188.7031250000   182099.0000000000   213592.2187500000   229842.2812500000   185511.6875000000   312895.5312500000   339579.9687500000   525607.3750000000   820329.6250000000   947829.2500000000   1060334.375000000   1372360.500000000                -NaN
2009-06-29/18:26:36.780                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   63635.00390625000   61240.22656250000   48568.64062500000   64469.00390625000   62096.64062500000   70953.10156250000   66805.81250000000   74722.16406250000   76302.15625000000   88588.68750000000   77552.38281250000   134901.1250000000   156893.7343750000   206600.4218750000   226564.2656250000   208952.0937500000   258352.2031250000   398599.0312500000   467595.0937500000   747020.0625000000   1057864.500000000   982462.7500000000   1447925.625000000                -NaN
2009-06-29/18:26:39.810                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   61927.76171875000   77183.89843750000   54604.28515625000   76373.00781250000   68145.04687500000   60328.76562500000   82305.25781250000   50854.24609375000   79441.77343750000   72094.75781250000   110175.5078125000   92029.74218750000   129300.7187500000   205931.8593750000   225616.4062500000   236500.6250000000   216519.9062500000   455620.9687500000   623277.8750000000   737926.8125000000   906737.7500000000   1029290.875000000   1367191.250000000                -NaN
2009-06-29/18:26:42.839                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   63196.33593750000   58319.00390625000   68792.91406250000   72177.03125000000   63894.76953125000   61848.75390625000   77677.92187500000   80519.46875000000   68197.21875000000   85552.50781250000   67590.92187500000   126023.8437500000   183430.1562500000   240124.4843750000   221715.8750000000   205348.7187500000   298426.5312500000   400455.5937500000   592129.9375000000   792684.0000000000   1010457.062500000   1088262.500000000   1354688.000000000                -NaN
2009-06-29/18:26:45.869                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   58895.60156250000   53990.85156250000   56964.58984375000   59553.14843750000   57333.85156250000   51695.43359375000   80552.09375000000   65470.28906250000   82918.74218750000   71911.99218750000   74959.89843750000   79681.05468750000   171480.7812500000   167273.4375000000   208265.3437500000   173206.7656250000   242713.8437500000   395184.6875000000   528633.5000000000   888545.4375000000   910034.2500000000   1088314.375000000   1320948.000000000                -NaN
2009-06-29/18:26:48.899                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   73335.43750000000   55288.84375000000   58690.23046875000   59605.15625000000   76061.84375000000   73609.21093750000   78023.63281250000   53066.66015625000   51095.71093750000   69365.87500000000   87842.82031250000   91354.67187500000   182222.7187500000   162604.0625000000   197963.5937500000   193910.1875000000   237832.8750000000   377451.3125000000   599984.6250000000   779806.1875000000   921936.6250000000   1033168.062500000   1365514.250000000                -NaN
2009-06-29/18:26:51.929                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   69890.38281250000   75250.84375000000   68343.07031250000   81468.81250000000   62992.92187500000   69640.75781250000   59785.57031250000   52428.91015625000   70067.11718750000   77210.86718750000   71174.75000000000   125842.0000000000   169593.2656250000   187793.2031250000   205394.7812500000   167477.1875000000   227224.1250000000   338259.0937500000   634794.1875000000   775697.4375000000   966893.4375000000   888883.5000000000   1279737.875000000                -NaN
2009-06-29/18:26:54.958                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   72877.09375000000   63596.50000000000   65100.78515625000   77489.34375000000   67742.66406250000   64820.83984375000   79635.70312500000   59961.12890625000   52125.96484375000   51570.56640625000   120080.4218750000   113337.8593750000   121111.9609375000   160418.6406250000   202794.0937500000   258710.7812500000   250064.6562500000   410599.1875000000   578192.9375000000   798643.5000000000   878961.3750000000   1050313.875000000   1458476.125000000                -NaN
2009-06-29/18:26:57.988                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   77033.82812500000   62033.24609375000   55467.12890625000   70118.82812500000   64938.12890625000   61383.89843750000   79602.74218750000   83681.97656250000   49149.99609375000   77787.21875000000   96187.78906250000   81248.82031250000   140175.6406250000   266210.4062500000   210702.4062500000   156569.5156250000   223868.9218750000   375164.8437500000   626255.9375000000   720791.8125000000   915584.5000000000   1033932.562500000   1461545.875000000                -NaN
2009-06-29/18:27:01.018                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   77736.52343750000   60392.30859375000   70803.31250000000   70983.16406250000   55352.79687500000   50915.85546875000   84562.17968750000   55007.03515625000   55653.71875000000   85824.42968750000   98593.50000000000   121022.3515625000   191462.2656250000   215706.7187500000   193430.4531250000   205825.7968750000   297202.2812500000   368230.2500000000   645357.3750000000   683462.0000000000   1051049.875000000   978750.3125000000   1330251.875000000                -NaN
2009-06-29/18:27:04.048                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   54811.32812500000   65891.18750000000   54936.52343750000   61876.26562500000   76885.44531250000   71379.18750000000   89000.35156250000   60626.30078125000   77542.18750000000   74040.25781250000   89884.35156250000   116362.4218750000   144376.2343750000   214309.6875000000   206714.8125000000   239383.7031250000   308838.8750000000   435317.3125000000   595934.1875000000   713788.8750000000   813332.6250000000   1006003.250000000   1514878.750000000                -NaN
2009-06-29/18:27:07.077                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   63685.33593750000   60413.39062500000   56509.21484375000   91641.64062500000   76299.08593750000   61119.25000000000   69396.14843750000   84351.32031250000   69286.48437500000   66378.70312500000   100114.5000000000   87371.22656250000   150956.5625000000   234495.9218750000   172925.0937500000   204269.3750000000   291779.2187500000   369290.8750000000   562472.1875000000   837071.2500000000   904193.1250000000   1057427.250000000   1262010.125000000                -NaN
2009-06-29/18:27:10.107                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   50884.79687500000   61125.44140625000   41425.58203125000   70978.25000000000   89395.02343750000   86592.89062500000   59001.39843750000   56798.96875000000   79812.04687500000   49576.87890625000   57045.01562500000   114317.4062500000   175676.9062500000   170779.9375000000   218222.7656250000   214049.5000000000   231543.8125000000   393704.1875000000   543604.5625000000   820950.2500000000   916775.0625000000   1070182.750000000   1287239.500000000                -NaN
2009-06-29/18:27:13.137                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   75841.33593750000   64036.98046875000   55651.21875000000   72089.60937500000   63272.53906250000   52530.68359375000   69249.23437500000   83603.10937500000   55965.44921875000   79359.52343750000   69491.12500000000   134058.1250000000   188278.0468750000   197206.0625000000   160280.4687500000   180649.8125000000   327493.0937500000   384030.4375000000   627248.3125000000   747881.2500000000   1016765.812500000   1091249.625000000   1385778.750000000                -NaN
2009-06-29/18:27:16.166                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   62054.19921875000   62448.78125000000   70975.85156250000   69392.25000000000   72071.63281250000   77348.58593750000   77324.97656250000   96487.95312500000   99736.06250000000   40103.58593750000   108900.0781250000   120774.8437500000   130255.7187500000   161409.4062500000   250339.7812500000   204146.5000000000   336417.8437500000   441688.1250000000   628269.7500000000   766741.9375000000   855254.5625000000   1011466.875000000   1487061.750000000                -NaN
2009-06-29/18:27:19.196                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   57182.67968750000   66540.11718750000   68663.70312500000   48151.99609375000   63126.19531250000   65596.48437500000   67951.72656250000   67994.42187500000   72214.26562500000   75190.21875000000   78108.38281250000   139949.3750000000   179117.5000000000   216467.7968750000   185911.4062500000   269059.0625000000   233895.7812500000   455136.0000000000   520545.6875000000   752475.5000000000   953536.5000000000   1134269.125000000   1406258.875000000                -NaN
2009-06-29/18:27:22.226                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   69753.86718750000   43087.07421875000   81895.64062500000   66432.11718750000   70957.32812500000   64883.53125000000   94119.28125000000   88809.43750000000   106936.3281250000   70395.54687500000   86792.95312500000   86047.40625000000   171134.5781250000   207519.3437500000   227289.8593750000   255362.2187500000   301119.4687500000   407736.8125000000   690500.0000000000   793007.5000000000   943597.3750000000   914018.0000000000   1282223.000000000                -NaN
2009-06-29/18:27:25.256                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   55874.24609375000   55362.78515625000   66288.78125000000   68095.71875000000   72436.32031250000   66515.72656250000   63478.33593750000   63622.54687500000   64609.28906250000   55375.39453125000   115459.6562500000   140773.7656250000   160393.3437500000   169079.2968750000   249005.4218750000   235005.3125000000   239088.0468750000   433274.5312500000   618133.8125000000   712862.5625000000   957096.8750000000   1007764.625000000   1372320.000000000                -NaN
2009-06-29/18:27:28.285                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   73669.40625000000   72496.38281250000   48130.48437500000   52699.36328125000   68973.65625000000   70621.74218750000   75620.16406250000   55794.98046875000   76008.61718750000   55083.64062500000   84320.40625000000   85088.57812500000   168605.9375000000   186950.7031250000   192023.0625000000   179730.7968750000   236336.4375000000   339808.7187500000   609425.0000000000   809873.0625000000   877264.0000000000   1084202.750000000   1317696.625000000                -NaN
2009-06-29/18:27:31.315                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   55569.50390625000   49124.78515625000   65173.82031250000   75366.17968750000   79766.08593750000   66732.86718750000   68735.93750000000   57275.00390625000   47175.91015625000   58944.34375000000   55276.17187500000   111563.3203125000   178646.7343750000   188792.2343750000   143484.0468750000   204931.9531250000   275461.8750000000   405090.6875000000   617476.5000000000   699278.6250000000   864717.7500000000   1024687.187500000   1305924.000000000                -NaN
2009-06-29/18:27:34.345                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   54208.02343750000   66659.94531250000   67186.92968750000   74935.68750000000   52839.21484375000   78582.66406250000   54755.48828125000   62961.33593750000   90523.40625000000   55188.00000000000   95481.24218750000   143827.7343750000   172630.9843750000   238053.8125000000   222128.2343750000   236317.4375000000   303190.0937500000   418279.7187500000   659341.4375000000   795592.8750000000   985415.7500000000   926408.1875000000   1411320.750000000                -NaN
2009-06-29/18:27:37.375                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   65648.39062500000   46926.52343750000   90251.95312500000   45849.55859375000   84265.29687500000   67277.53125000000   97693.63281250000   60999.88671875000   82078.03125000000   45694.40625000000   97866.86718750000   133839.7656250000   209658.4375000000   189065.0000000000   180029.8125000000   186576.6406250000   268042.2500000000   367838.6250000000   576537.0625000000   805239.1875000000   871055.9375000000   1062604.000000000   1304352.625000000                -NaN
2009-06-29/18:27:40.404                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   65788.59375000000   63997.35546875000   76743.11718750000   56281.26953125000   58812.07421875000   59516.86328125000   80953.70312500000   56488.12890625000   76356.92968750000   73042.81250000000   56910.05468750000   90902.85156250000   212022.0468750000   159738.0156250000   197575.9062500000   199069.7812500000   283580.7500000000   376574.7187500000   674248.8750000000   773870.2500000000   957205.8125000000   968185.7500000000   1274773.250000000                -NaN
2009-06-29/18:27:43.434                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   57927.30859375000   51856.44921875000   66433.21093750000   68458.14062500000   44153.32812500000   63073.96875000000   69237.71875000000   62307.48828125000   40986.35937500000   94058.50000000000   94567.00000000000   115971.9609375000   169046.2656250000   191910.9062500000   223797.0468750000   216797.2812500000   283355.2812500000   450132.8437500000   658999.5000000000   755942.7500000000   938103.3750000000   1012961.062500000   1346569.500000000                -NaN
2009-06-29/18:27:46.464                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   61339.27343750000   67995.53125000000   69253.07812500000   70397.04687500000   78820.37500000000   69728.55468750000   81079.53906250000   64217.95312500000   60333.61328125000   70925.92968750000   75878.69531250000   92031.39062500000   137354.7031250000   266010.5937500000   169720.9843750000   234811.6875000000   203598.1250000000   435096.5937500000   702558.7500000000   785366.2500000000   914385.8125000000   1006909.375000000   1286982.125000000                -NaN
2009-06-29/18:27:49.494                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   54914.88671875000   63914.21484375000   76163.77343750000   67662.00000000000   70208.90625000000   52296.04687500000   68495.38281250000   67388.59375000000   50480.69140625000   86986.28906250000   117544.7812500000   95447.89062500000   126895.5625000000   204469.9218750000   231356.5937500000   253199.5000000000   215326.2812500000   426123.0312500000   600384.5000000000   708146.0000000000   895448.0000000000   1042764.625000000   1292394.750000000                -NaN
2009-06-29/18:27:52.523                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   54396.23437500000   50930.17187500000   76008.77343750000   76931.72656250000   61442.89453125000   72026.59375000000   81024.71875000000   44233.76562500000   64428.23046875000   72644.10156250000   71344.52343750000   113481.4296875000   177279.0000000000   259744.0468750000   222871.5000000000   195257.5000000000   313947.1875000000   432998.0937500000   625533.1875000000   694696.5000000000   975058.0625000000   1037769.125000000   1230300.750000000                -NaN
2009-06-29/18:27:55.553                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   78511.68750000000   62524.23437500000   68298.11718750000   75265.10156250000   73471.52343750000   73716.51562500000   79994.03125000000   72490.69531250000   51632.42187500000   82225.33593750000   105179.5078125000   117313.9765625000   213698.2343750000   234349.3437500000   176959.9375000000   246201.9062500000   241196.4843750000   440348.2500000000   620265.5000000000   793410.7500000000   987750.3750000000   1088287.875000000   1482716.750000000                -NaN
2009-06-29/18:27:58.583                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   57323.24609375000   58106.73046875000   78051.32031250000   69617.17968750000   56934.84375000000   60938.50000000000   78609.95312500000   60357.45312500000   103655.7812500000   82733.40625000000   101308.8671875000   137957.0937500000   206138.4843750000   257048.2812500000   184241.0625000000   186620.6250000000   233247.5937500000   372275.5312500000   599466.3125000000   806095.1250000000   943058.0625000000   1175708.875000000   1299961.125000000                -NaN
2009-06-29/18:28:01.612                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   61866.58984375000   60063.30468750000   64562.96093750000   68876.03125000000   64021.37890625000   63952.89453125000   82654.18750000000   61458.39453125000   84246.32812500000   47664.01171875000   75669.04687500000   110150.1171875000   138151.8125000000   231195.5468750000   191372.9375000000   155143.6250000000   253217.1406250000   403762.8437500000   586881.8125000000   750178.8750000000   995925.6250000000   1011016.187500000   1255660.375000000                -NaN
2009-06-29/18:28:04.642                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   56032.08984375000   56733.01171875000   50119.11328125000   52018.82812500000   66905.16406250000   64410.84375000000   84262.96093750000   80375.00000000000   74293.89843750000   116729.2031250000   72435.46875000000   110112.4765625000   145678.0156250000   209587.5937500000   195076.2656250000   199556.6875000000   241985.0468750000   404386.9687500000   528093.9375000000   655968.5000000000   911008.3750000000   978286.0000000000   1297582.625000000                -NaN
2009-06-29/18:28:07.672                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   65005.70312500000   65660.26562500000   85113.85156250000   78315.43750000000   70560.29687500000   60542.31640625000   62180.89453125000   82238.31250000000   55349.99609375000   65903.23437500000   75190.30468750000   115242.7500000000   219357.8593750000   210030.2343750000   230901.4375000000   255319.4531250000   280699.5312500000   335971.1875000000   554569.2500000000   739602.0625000000   990686.9375000000   1176700.375000000   1292511.000000000                -NaN
2009-06-29/18:28:10.702                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   54693.68359375000   59630.57421875000   74432.16406250000   60374.61328125000   83113.88281250000   56848.66406250000   75522.04687500000   65332.67578125000   64931.57031250000   119354.4218750000   120870.1484375000   90284.67968750000   174986.2812500000   207427.2187500000   216592.3593750000   200486.0781250000   271432.2812500000   348331.1875000000   685536.9375000000   735332.0000000000   815198.0000000000   1034749.500000000   1256694.500000000                -NaN
2009-06-29/18:28:13.731                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   74834.17968750000   36130.61328125000   82309.24218750000   76849.09375000000   65487.07812500000   60699.40625000000   78400.66406250000   65980.09375000000   48131.13671875000   61088.20312500000   109711.2812500000   137093.4062500000   204070.7343750000   241200.6562500000   178203.0937500000   200591.2031250000   237319.0937500000   408829.3750000000   563483.4375000000   801728.2500000000   962579.8125000000   985531.2500000000   1319975.625000000                -NaN
2009-06-29/18:28:16.761                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   58447.85937500000   59300.10546875000   59075.62500000000   79251.55468750000   62038.28906250000   57015.76562500000   83993.17187500000   62227.33984375000   76640.34375000000   86700.35937500000   74769.11718750000   137352.9375000000   200301.7031250000   179769.2031250000   250873.2656250000   225328.0625000000   289677.2812500000   461948.6875000000   678281.9375000000   676783.5000000000   840205.2500000000   1003152.000000000   1368616.375000000                -NaN
2009-06-29/18:28:19.791                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   75727.29687500000   55552.42187500000   69461.04687500000   63461.37500000000   60983.84375000000   65358.88671875000   72838.14843750000   51832.17578125000   87641.46093750000   92828.06250000000   118185.8593750000   130306.2109375000   187778.1406250000   204954.9218750000   208938.7187500000   190994.1875000000   236680.5156250000   413844.7500000000   611375.7500000000   641950.9375000000   861819.5000000000   993451.1250000000   1372431.250000000                -NaN
2009-06-29/18:28:22.821                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   47214.53125000000   41807.43750000000   69031.10156250000   80565.60937500000   83970.63281250000   82471.53906250000   76746.56250000000   69420.03125000000   90924.32812500000   69877.85156250000   89857.35156250000   134130.7031250000   169274.9062500000   180752.1562500000   206678.5156250000   203064.7656250000   251074.5781250000   368566.3125000000   604553.0000000000   657633.8125000000   837918.8750000000   1085551.250000000   1206391.500000000                -NaN
2009-06-29/18:28:25.850                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   69850.35937500000   42088.84375000000   68557.43750000000   62950.64062500000   65183.62890625000   64657.59375000000   65682.22656250000   74799.02343750000   51790.34375000000   90941.56250000000   111739.7578125000   138447.6562500000   193026.3437500000   170392.0000000000   197006.4218750000   154435.8281250000   244095.4062500000   407158.4375000000   493407.3125000000   769251.1875000000   903547.2500000000   962751.1875000000   1320606.375000000                -NaN
2009-06-29/18:28:28.880                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   79776.86718750000   54371.84375000000   77641.53125000000   71068.89843750000   47999.87890625000   59992.98828125000   71410.50781250000   57346.53906250000   74297.18750000000   79039.50781250000   75200.29687500000   110157.3906250000   171872.2031250000   284525.9062500000   171093.9531250000   184112.6406250000   264070.4687500000   347689.1562500000   602884.3125000000   734296.0000000000   887914.2500000000   1022489.375000000   1452470.125000000                -NaN
2009-06-29/18:28:31.910                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   57064.51953125000   45608.17968750000   80081.10156250000   78708.03125000000   76335.21093750000   79770.50000000000   62558.98828125000   79824.96875000000   71550.71093750000   61979.67968750000   89398.97656250000   132688.2968750000   174774.4531250000   164082.8750000000   191868.0937500000   190940.0625000000   237938.5000000000   421095.8750000000   556683.2500000000   879473.3750000000   889494.3750000000   981518.1875000000   1203696.375000000                -NaN
2009-06-29/18:28:34.940                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   54555.28125000000   55409.00000000000   60922.37500000000   47393.28125000000   56266.17968750000   57687.91015625000   83516.14062500000   67366.05468750000   54977.35546875000   83276.39843750000   99704.42968750000   103941.4687500000   165720.5468750000   176738.9062500000   177139.2187500000   121359.7109375000   247889.2812500000   383957.9687500000   611243.1875000000   735869.4375000000   901261.5000000000   1129825.125000000   1282249.500000000                -NaN
2009-06-29/18:28:37.969                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   61449.07031250000   66590.65625000000   71931.10937500000   71632.45312500000   78822.09375000000   72363.97656250000   62016.72656250000   70332.96875000000   67080.60156250000   77436.99218750000   73981.89062500000   105419.3203125000   183120.8593750000   224486.6250000000   203838.3750000000   200993.9062500000   209992.7031250000   414915.0312500000   597043.5000000000   664152.0000000000   897881.9375000000   1070417.500000000   1324619.000000000                -NaN
2009-06-29/18:28:40.999                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   74024.60156250000   58461.42187500000   67214.82031250000   55770.60156250000   71838.17187500000   63303.94140625000   51213.21093750000   71455.02343750000   75985.35156250000   89449.14843750000   92681.20312500000   102975.3437500000   178666.5625000000   180358.5000000000   167240.5156250000   159909.3750000000   247547.5156250000   403402.0312500000   593178.6250000000   718418.2500000000   922872.8125000000   1058878.500000000   1296434.375000000                -NaN
2009-06-29/18:28:44.029                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   71273.32812500000   61222.33593750000   53225.62109375000   82720.85156250000   69271.38281250000   71754.02343750000   77324.29687500000   73806.87500000000   68709.09375000000   95852.64062500000   70614.47656250000   90776.78906250000   148718.2343750000   172346.2968750000   210287.7343750000   191446.6875000000   239920.6562500000   387256.2812500000   526305.9375000000   718154.8125000000   885363.1875000000   994892.7500000000   1374436.375000000                -NaN
2009-06-29/18:28:47.058                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   72292.18750000000   67397.57812500000   77937.95312500000   73063.93750000000   84217.07812500000   62453.75000000000   87805.32812500000   39637.76562500000   61470.26171875000   117055.8828125000   74633.01562500000   136790.0312500000   129836.0000000000   191121.7812500000   193992.3750000000   232155.2187500000   237298.9062500000   354275.5625000000   540852.0000000000   674563.5000000000   827160.8750000000   1035000.250000000   1310631.000000000                -NaN
2009-06-29/18:28:50.088                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   51131.75390625000   67582.71875000000   95705.65625000000   69161.08593750000   53629.42578125000   64632.23046875000   76588.46875000000   59568.86328125000   44615.55859375000   82826.53125000000   102985.0468750000   114026.2109375000   136429.5156250000   160033.0625000000   152722.2968750000   175626.7656250000   258015.6875000000   428827.6250000000   681445.6250000000   605309.3750000000   957798.2500000000   1063630.750000000   1297926.375000000                -NaN
2009-06-29/18:28:53.118                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   48327.83593750000   68420.28125000000   71146.16406250000   66617.81250000000   43353.19531250000   69820.11718750000   56753.64453125000   49775.08984375000   50711.30468750000   59688.10937500000   126473.5000000000   104768.3984375000   160716.8437500000   172816.8437500000   164102.2812500000   186819.6875000000   248669.7812500000   400536.2500000000   587015.6250000000   715498.0625000000   876504.9375000000   1005045.125000000   1224452.375000000                -NaN
2009-06-29/18:28:56.148                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   56984.62890625000   65936.07812500000   66418.92187500000   61304.89843750000   52395.03515625000   60673.57812500000   70905.92187500000   66445.99218750000   55234.76562500000   88861.10156250000   64520.55468750000   98814.00000000000   223817.5781250000   176493.6406250000   165774.6250000000   209437.5625000000   235699.6250000000   378486.1875000000   550609.1250000000   644857.4375000000   844854.1875000000   1073753.250000000   1194212.125000000                -NaN
2009-06-29/18:28:59.177                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   47324.98437500000   57709.25000000000   59523.85156250000   66799.97656250000   57239.53125000000   53006.41015625000   67087.88281250000   53139.25000000000   58787.28125000000   58492.14843750000   106474.1562500000   147698.4531250000   159356.2343750000   222067.8437500000   173300.5000000000   196014.5000000000   264182.3750000000   337977.5312500000   562208.8750000000   770603.2500000000   854126.0625000000   1051612.500000000   1293071.000000000                -NaN
2009-06-29/18:29:02.207                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   74971.64843750000   72122.24218750000   79908.99218750000   62758.89843750000   69999.03125000000   72251.16406250000   73611.35156250000   59245.36328125000   77443.76562500000   55599.83984375000   96776.28125000000   113429.0000000000   191608.3437500000   184722.2968750000   154072.1718750000   231527.9843750000   220935.4218750000   344592.8437500000   624269.5625000000   760434.7500000000   831521.9375000000   1041030.062500000   1209505.125000000                -NaN
2009-06-29/18:29:05.237                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   53725.85546875000   61339.42187500000   73322.85156250000   59451.12890625000   52858.44531250000   61651.96875000000   74036.42187500000   78824.64062500000   65647.09375000000   75971.35156250000   54732.96093750000   132364.5468750000   153525.1875000000   171577.6875000000   168891.6875000000   205375.9531250000   227023.6250000000   393833.4687500000   579645.5000000000   742968.5000000000   817832.5625000000   970099.5000000000   1268932.625000000                -NaN
2009-06-29/18:29:08.267                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   60650.71093750000   51883.59375000000   71531.21093750000   68484.02343750000   53601.14843750000   42052.94140625000   82666.53125000000   80110.02343750000   80196.41406250000   46708.73437500000   96706.90625000000   162374.4531250000   152077.5156250000   174486.1250000000   177493.9062500000   209607.3437500000   292100.5937500000   388424.1875000000   573451.1875000000   760672.7500000000   780936.5000000000   1047477.187500000   1176777.875000000                -NaN
2009-06-29/18:29:11.296                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   46630.28906250000   68068.32812500000   69728.24218750000   63080.50390625000   70464.93750000000   72995.32812500000   62781.10546875000   62259.67187500000   47022.89843750000   72829.84375000000   86069.29687500000   107056.9531250000   197728.7968750000   161247.9687500000   157102.2187500000   199126.7343750000   214747.0468750000   361199.1562500000   570026.3750000000   740775.0625000000   866366.9375000000   964081.3750000000   1378736.000000000                -NaN
2009-06-29/18:29:14.326                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   32880.35546875000   48177.84375000000   73409.30468750000   69703.24218750000   64704.87109375000   61331.05468750000   71564.07031250000   42344.85937500000   79258.03125000000   52651.71484375000   72008.97656250000   103687.3906250000   174800.3593750000   179269.4531250000   171776.4218750000   178537.2031250000   294408.5937500000   389573.1250000000   619244.8750000000   762902.8125000000   887820.5625000000   1055146.500000000   1218793.500000000                -NaN
2009-06-29/18:29:17.356                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   59254.51171875000   40719.21093750000   74926.07031250000   57215.98828125000   57181.76562500000   53391.51171875000   73072.15625000000   65409.93359375000   99251.82812500000   74952.03125000000   99348.61718750000   118642.4218750000   170161.5625000000   214549.8125000000   178277.1250000000   204792.5156250000   288157.0312500000   420259.1562500000   493520.5625000000   760302.2500000000   917724.9375000000   1017871.187500000   1211419.625000000                -NaN
2009-06-29/18:29:20.386                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   53013.26953125000   56659.87109375000   73788.24218750000   75655.23437500000   62845.37890625000   75155.35937500000   70668.73437500000   52160.34375000000   100063.2500000000   69777.15625000000   55074.32812500000   97711.68750000000   137096.6875000000   209431.2656250000   171333.4843750000   218281.3593750000   259105.2968750000   381836.4375000000   607906.3750000000   732669.6875000000   829252.2500000000   881134.7500000000   1309058.625000000                -NaN
2009-06-29/18:29:23.415                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   53051.12890625000   59673.67578125000   81777.10156250000   65416.52343750000   53991.29687500000   44835.54687500000   80083.20312500000   64549.05078125000   68483.50781250000   89624.67968750000   126055.2421875000   133067.7812500000   194396.6250000000   226216.5000000000   173833.0625000000   199771.0000000000   233845.2187500000   334245.4062500000   586225.8125000000   590258.8750000000   910819.1875000000   1031093.812500000   1245963.500000000                -NaN
2009-06-29/18:29:26.445                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   51614.14453125000   62959.00390625000   62303.46875000000   69473.51562500000   60783.18359375000   92960.39062500000   82548.53125000000   80958.09375000000   71319.40625000000   58667.37890625000   98432.96093750000   127628.2968750000   183543.1562500000   245172.7968750000   166862.8750000000   208622.7343750000   248640.6562500000   390085.3750000000   549987.2500000000   708817.8125000000   908514.7500000000   1001403.125000000   1328460.500000000                -NaN
2009-06-29/18:29:29.475                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   62754.33593750000   63238.80859375000   80518.21093750000   70437.50781250000   76534.31250000000   61606.61328125000   76686.61718750000   73282.42187500000   77329.14843750000   82660.04687500000   95967.43750000000   128201.6562500000   144334.4375000000   201743.7812500000   178487.1875000000   219985.0781250000   241894.0000000000   441575.2812500000   686916.8125000000   631862.3750000000   867644.1875000000   983960.5000000000   1321577.000000000                -NaN
2009-06-29/18:29:32.504                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   49053.62890625000   58376.56640625000   84079.38281250000   49752.22656250000   58692.62109375000   70160.19531250000   63613.73437500000   76968.90625000000   66688.71093750000   93227.32812500000   100438.7109375000   95647.31250000000   152356.0000000000   147973.5781250000   179856.5156250000   222887.0000000000   257433.5000000000   380992.0937500000   590082.0625000000   633798.6250000000   952923.4375000000   1065360.250000000   1363637.500000000                -NaN
2009-06-29/18:29:35.534                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   62581.37109375000   65505.78906250000   66717.61718750000   70369.35937500000   64886.20312500000   47800.74609375000   76045.30468750000   62067.71875000000   68345.89062500000   64660.16406250000   87270.96875000000   118087.1171875000   193214.8750000000   173362.4062500000   230545.0000000000   189042.2187500000   269018.6875000000   392943.9062500000   601550.9375000000   776371.1875000000   758934.7500000000   1020411.062500000   1239337.250000000                -NaN
2009-06-29/18:29:38.564                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   76675.81250000000   57526.21093750000   80429.32031250000   57512.10546875000   59413.25390625000   87141.67968750000   73386.00781250000   60620.95312500000   94158.59375000000   54391.67187500000   88283.72656250000   140447.2968750000   144904.2031250000   224137.8125000000   175333.3593750000   177007.4218750000   270084.4687500000   402501.0937500000   620701.6250000000   748792.5625000000   778707.4375000000   1039997.250000000   1307050.500000000                -NaN
2009-06-29/18:29:41.594                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   50624.14843750000   73098.53125000000   66889.30468750000   57629.52343750000   69962.38281250000   46821.18359375000   67645.25781250000   53605.87890625000   96533.53125000000   67864.84375000000   68737.01562500000   108749.3671875000   192426.1406250000   195785.3437500000   142249.9531250000   229377.4062500000   288865.1250000000   381239.8125000000   506903.5937500000   637433.8125000000   792739.0625000000   1131910.375000000   1290427.750000000                -NaN
2009-06-29/18:29:44.623                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   50343.64843750000   62209.46875000000   75936.86718750000   56998.01562500000   59530.65625000000   55490.15625000000   87099.07812500000   60564.32031250000   57555.44140625000   75484.88281250000   78060.11718750000   150106.3593750000   177163.8125000000   185987.2031250000   225774.0781250000   220212.0000000000   244555.0000000000   387871.5312500000   585730.9375000000   727540.3125000000   840934.6250000000   894957.7500000000   1373382.125000000                -NaN
2009-06-29/18:29:47.653                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   53336.78515625000   58983.09375000000   67813.25781250000   75465.15625000000   81846.20312500000   57701.14453125000   68349.31250000000   58130.90625000000   78153.10156250000   67112.65625000000   88152.35156250000   114935.4062500000   185694.6875000000   170906.6562500000   161422.5156250000   160113.7031250000   253275.0781250000   335962.5312500000   684472.9375000000   683615.6875000000   920805.3750000000   998898.0625000000   1152412.625000000                -NaN
2009-06-29/18:29:50.683                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   45250.70312500000   73702.24218750000   64105.56640625000   61239.10156250000   62622.35546875000   76143.86718750000   70502.21875000000   81837.28125000000   79459.68750000000   111401.4296875000   95386.64843750000   121232.5703125000   135276.5468750000   189627.5468750000   254534.1250000000   180702.4062500000   213136.7343750000   354678.9687500000   596152.5000000000   630649.2500000000   905959.4375000000   1090281.625000000   1377160.000000000                -NaN
2009-06-29/18:29:53.713                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   57735.92968750000   65102.38671875000   75775.07812500000   65976.95312500000   77369.00000000000   85367.04687500000   77136.10156250000   69174.34375000000   90961.28906250000   84542.96093750000   66291.59375000000   131465.5468750000   156629.8437500000   204058.5781250000   183914.0625000000   219255.2187500000   215617.9843750000   376228.6250000000   543679.6875000000   600560.8750000000   862780.3750000000   963896.7500000000   1254776.750000000                -NaN
2009-06-29/18:29:56.742                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   60878.04687500000   50048.10156250000   66651.82812500000   67554.51562500000   74864.42187500000   49068.50000000000   83456.76562500000   66521.58593750000   54160.41015625000   82314.46093750000   91999.02343750000   121878.3593750000   132875.8125000000   163312.4843750000   207069.3437500000   206308.6250000000   254429.3750000000   480800.1562500000   607014.7500000000   746314.8125000000   821293.3750000000   969397.7500000000   1350655.000000000                -NaN
2009-06-29/18:29:59.772                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   57656.10156250000   65249.12890625000   71697.67187500000   82823.68750000000   68649.32812500000   65774.16406250000   63836.30468750000   54645.92968750000   94898.20312500000   68113.30468750000   81327.25781250000   160427.7656250000   189045.7968750000   165155.3906250000   232451.4375000000   180936.0625000000   269778.9062500000   434099.7500000000   634599.5000000000   650811.8750000000   851043.8125000000   912825.1875000000   1111064.375000000                -NaN
2009-06-29/18:30:02.802                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   47450.07812500000   70888.47656250000   78127.75000000000   79747.03125000000   91182.96093750000   72313.24218750000   71264.29687500000   69916.10937500000   81993.30468750000   86332.64062500000   61238.83984375000   83340.03125000000   201832.2812500000   176344.9218750000   201698.0937500000   219806.6875000000   201680.8750000000   380271.7500000000   595723.0625000000   644766.0625000000   902306.7500000000   913298.8750000000   1310090.125000000                -NaN
2009-06-29/18:30:05.832                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   65453.71484375000   74803.43750000000   74520.21875000000   61539.62109375000   69682.15625000000   43035.23437500000   63723.19921875000   78736.99218750000   52190.42968750000   91092.20312500000   95302.86718750000   122469.7187500000   167188.6406250000   189141.7031250000   211602.5625000000   175932.8125000000   210234.5000000000   437058.3125000000   597514.1250000000   662737.7500000000   875065.0625000000   993455.7500000000   1269734.125000000                -NaN
2009-06-29/18:30:08.861                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   60265.04687500000   77402.76562500000   82110.57812500000   66948.89062500000   62865.55859375000   71538.27343750000   75363.02343750000   76638.25000000000   97098.81250000000   79444.60937500000   97568.75781250000   104172.6093750000   137333.9062500000   248164.8125000000   216572.2343750000   206852.5156250000   284547.6875000000   395884.7500000000   545284.5000000000   782925.2500000000   842824.0000000000   951964.2500000000   1192948.750000000                -NaN
2009-06-29/18:30:11.891                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   71409.36718750000   47007.69140625000   61816.28906250000   61104.41015625000   61760.80859375000   61552.80078125000   72920.70312500000   35932.82812500000   59238.19531250000   52521.90625000000   90033.07812500000   126609.7734375000   161057.1406250000   182222.0781250000   205576.1875000000   182673.7656250000   205340.8593750000   411214.7187500000   578430.5625000000   676036.5625000000   821351.1875000000   923378.0625000000   1144799.250000000                -NaN
2009-06-29/18:30:14.921                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   64768.98046875000   48192.39843750000   63086.07421875000   46751.05859375000   61807.30078125000   63194.28515625000   81197.38281250000   54441.65625000000   49853.43359375000   65370.57031250000   80735.03125000000   140869.2812500000   165910.1875000000   133099.1718750000   170652.9375000000   241668.4062500000   194789.2656250000   368233.1875000000   510708.6250000000   659026.6250000000   870789.0625000000   992547.1875000000   1305599.250000000                -NaN
2009-06-29/18:30:17.950                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   52426.12890625000   60329.35546875000   67072.78125000000   52180.80078125000   61141.28906250000   72128.79687500000   61048.42578125000   74594.14843750000   91249.68750000000   53812.77343750000   103687.8125000000   150644.0312500000   172449.9843750000   165684.8281250000   240130.3750000000   225061.6250000000   243131.7812500000   382019.0937500000   636616.5000000000   778462.2500000000   786135.0625000000   1009892.312500000   1339331.000000000                -NaN
2009-06-29/18:30:20.980                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   54655.26562500000   62166.61328125000   74722.54687500000   73450.56250000000   54966.44921875000   57342.64453125000   64380.23437500000   68890.82031250000   81039.53125000000   72648.78125000000   70464.98437500000   181604.0781250000   152978.0468750000   200966.5156250000   191509.7656250000   207343.5937500000   266454.4687500000   375352.4687500000   545576.7500000000   701183.8125000000   750165.5000000000   1015071.062500000   1164455.125000000                -NaN
2009-06-29/18:30:24.010                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   52242.33984375000   65260.71093750000   70689.89843750000   77607.14062500000   55174.72656250000   54756.74609375000   62636.76171875000   79047.43750000000   93739.95312500000   85346.10156250000   126728.1406250000   119902.2109375000   135770.5468750000   164513.7656250000   159299.3750000000   203316.0625000000   277440.3437500000   344428.3125000000   515081.5625000000   637906.9375000000   841850.8125000000   917716.3125000000   1256126.250000000                -NaN
2009-06-29/18:30:27.040                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   51707.51562500000   69483.22656250000   54607.08593750000   61321.13671875000   59374.42187500000   64159.82031250000   76926.39062500000   52735.54687500000   41799.79687500000   83762.43750000000   113980.1718750000   132397.4218750000   191620.9375000000   216591.1406250000   234994.4375000000   246583.3125000000   285221.3750000000   408586.1250000000   530352.1875000000   599518.5000000000   851319.8125000000   944758.2500000000   1305971.000000000                -NaN
2009-06-29/18:30:30.069                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   48526.71093750000   52959.49609375000   63504.94531250000   70312.30468750000   83483.42187500000   51003.37500000000   85480.47656250000   45136.97656250000   73248.14062500000   67660.78125000000   142071.5625000000   136556.5156250000   214544.3593750000   209193.7187500000   219817.0781250000   178769.1562500000   205620.8125000000   458488.6875000000   555242.6875000000   668919.6875000000   845294.3750000000   1012718.875000000   1332124.750000000                -NaN
2009-06-29/18:30:33.099                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   64572.96093750000   62749.48437500000   67547.63281250000   55078.73437500000   42634.30468750000   78371.27343750000   78026.92968750000   65528.53906250000   71977.08593750000   66949.42187500000   90347.09375000000   113942.5000000000   179998.2656250000   188969.0781250000   187767.3593750000   186708.7343750000   244726.4843750000   416050.1562500000   548430.8750000000   651759.6250000000   837558.3750000000   983071.5000000000   1322102.500000000                -NaN
2009-06-29/18:30:36.129                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   63734.85156250000   68173.74218750000   69935.49218750000   59673.76562500000   47042.91406250000   57585.28906250000   66434.45312500000   82867.12500000000   74909.75781250000   78321.53906250000   100135.9609375000   97362.36718750000   155477.6406250000   199645.7968750000   159128.7187500000   194634.0625000000   207112.8125000000   384452.1562500000   647296.3750000000   672013.6875000000   791307.6875000000   1027723.437500000   1255220.375000000                -NaN
2009-06-29/18:30:39.159                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   54990.23046875000   57021.67187500000   71315.45312500000   79181.68750000000   70169.84375000000   60076.02343750000   64227.75000000000   50802.74609375000   76268.16406250000   70181.85156250000   68268.36718750000   125751.8671875000   200490.2968750000   159273.9375000000   185528.4843750000   191531.1250000000   269508.2187500000   348077.6250000000   550006.0625000000   671696.5625000000   821004.5625000000   1004671.937500000   1331532.625000000                -NaN
2009-06-29/18:30:42.188                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   56237.08593750000   68377.65625000000   67923.64843750000   61143.16406250000   56254.55468750000   68314.60156250000   56701.51171875000   89489.53125000000   60538.21093750000   63260.85546875000   129857.2578125000   140910.4375000000   201459.9218750000   203290.5781250000   198263.5000000000   206394.2812500000   248152.9375000000   391108.7500000000   594601.3750000000   654765.3750000000   871868.3125000000   1010808.875000000   1360913.250000000                -NaN
2009-06-29/18:30:45.218                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   71397.57812500000   64114.92187500000   66836.34375000000   46200.00000000000   52651.42187500000   59219.32031250000   53805.08593750000   47277.92578125000   83900.72656250000   79651.27343750000   87347.20312500000   150015.4375000000   178323.3125000000   195464.6562500000   123944.4531250000   162334.0937500000   234614.5156250000   353487.9687500000   577565.0000000000   695967.8125000000   776482.9375000000   952976.0000000000   1132990.750000000                -NaN
2009-06-29/18:30:48.248                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   55082.83984375000   64898.12500000000   83435.85156250000   57059.46484375000   75972.46875000000   66340.79687500000   72187.06250000000   58352.67968750000   73661.61718750000   96943.71093750000   103176.3671875000   135649.9843750000   179609.9843750000   160094.7968750000   190435.0000000000   213444.5468750000   213611.0937500000   347140.4062500000   623380.6875000000   672378.5000000000   875711.0625000000   1033532.250000000   1214835.125000000                -NaN
2009-06-29/18:30:51.278                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   48271.37500000000   50578.44921875000   63936.01171875000   59775.12890625000   79987.04687500000   72388.72656250000   70173.22656250000   68191.75781250000   57845.19140625000   83817.92968750000   73261.51562500000   123910.6093750000   170969.8750000000   164528.0468750000   185678.9218750000   192326.2187500000   242924.2031250000   381245.6250000000   496515.7187500000   653664.6875000000   730095.6250000000   1002192.625000000   1228289.000000000                -NaN
2009-06-29/18:30:54.307                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   58824.86328125000   50617.41406250000   68313.29687500000   46161.62500000000   53053.00000000000   46845.01562500000   74358.22656250000   66495.67187500000   85603.90625000000   85698.85937500000   107087.9765625000   99040.39062500000   158119.6250000000   135327.5937500000   168155.0937500000   208464.9531250000   321186.9062500000   377070.7187500000   582042.8750000000   715203.4375000000   803254.9375000000   989753.1250000000   1153146.750000000                -NaN
2009-06-29/18:30:57.337                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   68544.75781250000   70823.11718750000   62385.62109375000   59543.37109375000   58365.21875000000   55863.50390625000   61039.72656250000   59317.76562500000   50647.46484375000   88157.34375000000   95155.59375000000   143813.2968750000   204347.7812500000   186030.5468750000   179217.1250000000   234508.5781250000   256643.7343750000   366180.5312500000   597140.8750000000   634053.9375000000   771964.0000000000   941479.6250000000   1235400.125000000                -NaN
2009-06-29/18:31:00.367                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   63330.13671875000   58674.67578125000   55914.32031250000   57766.03515625000   64086.57812500000   67226.00000000000   64631.91406250000   63833.29687500000   59012.99609375000   99707.46875000000   101100.6796875000   173715.3125000000   160270.1250000000   156363.4687500000   206211.2343750000   178534.3593750000   219090.7031250000   357825.3750000000   557999.6875000000   611501.3125000000   921288.2500000000   943980.8125000000   1394809.625000000                -NaN
2009-06-29/18:31:03.396                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   55428.26171875000   71370.00781250000   65705.59375000000   59694.98437500000   34708.08593750000   53956.78515625000   54799.98437500000   71653.89843750000   68055.61718750000   100723.4218750000   80472.48437500000   140235.5781250000   130354.9609375000   224721.2968750000   184066.2031250000   194420.1875000000   238826.9843750000   323984.7500000000   495491.3125000000   684553.6875000000   801242.8750000000   1088469.625000000   1297643.500000000                -NaN
2009-06-29/18:31:06.426                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   60356.92187500000   70069.14843750000   77290.84375000000   54823.07421875000   54426.17578125000   68976.47656250000   57139.42578125000   50150.72656250000   71763.57812500000   68461.87500000000   122182.3828125000   130850.5781250000   190094.1562500000   143881.7031250000   166591.9531250000   189462.9843750000   235851.2343750000   410758.2812500000   596516.6875000000   720243.7500000000   833878.5000000000   932703.9375000000   1285539.750000000                -NaN
2009-06-29/18:31:09.456                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   45134.67968750000   62041.15625000000   74571.32812500000   48016.31640625000   66379.93750000000   68753.81250000000   77272.59375000000   80244.23437500000   77910.27343750000   70567.76562500000   91741.78906250000   153795.5625000000   134255.2656250000   176418.7656250000   169977.4375000000   186502.9375000000   186272.4531250000   378403.1875000000   580559.5625000000   729477.4375000000   873555.7500000000   1033753.812500000   1270689.375000000                -NaN
2009-06-29/18:31:12.486                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   52608.87109375000   75667.10156250000   53750.83984375000   50179.46875000000   49544.50000000000   61722.71484375000   68060.99218750000   60534.51562500000   63976.61328125000   60602.69140625000   131441.4531250000   134407.7812500000   139199.0468750000   206643.0468750000   167032.4062500000   188778.6562500000   249318.1250000000   388066.8125000000   494002.1875000000   560603.1250000000   892739.4375000000   1065201.125000000   1245360.375000000                -NaN
2009-06-29/18:31:15.515                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   55738.48828125000   67228.78125000000   67055.32812500000   70374.07812500000   47889.73828125000   74523.43750000000   59301.01953125000   58083.94921875000   50846.64453125000   64143.15625000000   79008.34375000000   132700.0625000000   167451.5625000000   130292.3671875000   212607.8593750000   181616.3750000000   245052.7031250000   331795.1250000000   519769.1875000000   765251.1250000000   876685.8125000000   959494.0625000000   1233335.500000000                -NaN
2009-06-29/18:31:18.545                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   50876.35156250000   52066.13671875000   70899.57812500000   68553.35937500000   69801.95312500000   49960.87500000000   78335.77343750000   67166.46093750000   52976.55078125000   79748.49218750000   57653.50000000000   102442.8515625000   153339.3750000000   221374.7343750000   236508.3437500000   213880.3125000000   195767.8437500000   447490.2812500000   486579.1875000000   680302.5625000000   827052.7500000000   992877.5000000000   1280576.625000000                -NaN
2009-06-29/18:31:21.575                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   41336.63671875000   63918.33593750000   78424.43750000000   53984.53906250000   74121.53125000000   61480.71875000000   65229.21875000000   51379.85546875000   72295.98437500000   72081.87500000000   112436.7812500000   118951.0078125000   167812.5937500000   164095.0312500000   165795.4843750000   268690.4062500000   292650.8125000000   389985.6250000000   588504.8750000000   632206.6875000000   841753.1250000000   955738.3125000000   1222770.500000000                -NaN
2009-06-29/18:31:24.605                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   63818.62500000000   62350.33984375000   65016.09375000000   55174.04687500000   49974.13671875000   52148.34375000000   78308.57031250000   60017.42968750000   60078.75000000000   58160.73437500000   109552.7734375000   109654.7734375000   191357.6406250000   193152.3750000000   267168.3125000000   203229.6875000000   269104.5937500000   394791.2812500000   604447.4375000000   703491.7500000000   788939.6875000000   1003067.250000000   1248897.000000000                -NaN
2009-06-29/18:31:27.634                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   55635.83593750000   67672.92187500000   56262.75000000000   45396.33984375000   51595.29687500000   74484.82812500000   85409.53125000000   52439.82421875000   69769.16406250000   62786.23046875000   94422.85156250000   194220.8437500000   175094.9843750000   141409.2968750000   192547.8437500000   186380.9531250000   249598.6406250000   405384.5312500000   589498.7500000000   698382.5000000000   754890.9375000000   996393.3750000000   1196906.500000000                -NaN
2009-06-29/18:31:30.664                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   35766.83593750000   56484.95312500000   76702.92187500000   64062.16406250000   59029.61328125000   60915.17968750000   80843.21093750000   59391.38671875000   98793.89062500000   112253.1875000000   81808.88281250000   114682.5781250000   133801.9375000000   163103.9375000000   161807.1250000000   194240.3593750000   321581.9062500000   469502.9062500000   520961.1562500000   621219.2500000000   795308.3750000000   952017.3750000000   1232050.625000000                -NaN
2009-06-29/18:31:33.694                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   49891.35937500000   59404.90625000000   55495.24609375000   57913.28125000000   47875.57812500000   60164.13671875000   51936.82421875000   57522.67968750000   53359.92187500000   86832.43750000000   81098.05468750000   181719.5937500000   185313.9375000000   159406.2343750000   228393.2968750000   234591.0781250000   226436.0000000000   423965.8750000000   508368.8750000000   636028.1875000000   899908.3125000000   921953.1250000000   1334962.750000000                -NaN
2009-06-29/18:31:36.724                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   64206.39453125000   54128.32812500000   67958.86718750000   64719.30859375000   56835.21484375000   62744.94921875000   61531.87500000000   67970.48437500000   63120.23437500000   49120.95312500000   72642.71875000000   140341.1875000000   139360.0000000000   172457.5468750000   134028.5156250000   252721.5156250000   231754.2812500000   374404.1250000000   542824.1875000000   616998.0625000000   793788.8750000000   958903.6250000000   1196330.375000000                -NaN
2009-06-29/18:31:39.753                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   73221.03125000000   51950.30859375000   60937.63671875000   56788.63671875000   77782.86718750000   60208.60937500000   65725.60156250000   43583.28515625000   66676.06250000000   73905.00781250000   105353.3125000000   120805.7500000000   183400.2343750000   187724.4062500000   182966.6562500000   185031.9375000000   252662.6250000000   348280.8437500000   543485.3125000000   695560.5000000000   824487.4375000000   911749.8125000000   1194579.875000000                -NaN
2009-06-29/18:31:42.783                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   67339.58593750000   58927.50000000000   74500.27343750000   60872.01953125000   49741.85937500000   42045.70312500000   72660.56250000000   59623.57812500000   69009.28125000000   64792.75000000000   86596.25781250000   102903.7812500000   216764.7187500000   141706.3750000000   187576.4218750000   181484.3437500000   278551.0000000000   400381.3125000000   551932.0625000000   656465.5000000000   699791.8125000000   1009663.125000000   1280884.125000000                -NaN
2009-06-29/18:31:45.813                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   47601.35937500000   54855.06640625000   66670.49218750000   53430.32812500000   55464.46875000000   69665.43750000000   69942.11718750000   56664.03125000000   72252.57031250000   57291.99609375000   116003.7421875000   138628.5937500000   191466.5781250000   192474.3593750000   246082.6562500000   204201.7031250000   236323.4062500000   362459.8437500000   617142.6250000000   750979.0625000000   753549.1875000000   978728.5000000000   1369811.250000000                -NaN
2009-06-29/18:31:48.842                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   52230.89843750000   64830.17578125000   60580.82812500000   59659.86328125000   61805.15625000000   64379.66406250000   80730.57031250000   64670.21093750000   64322.37109375000   78616.17968750000   99827.57031250000   125804.6328125000   165710.9218750000   140788.4531250000   187318.9218750000   217901.6562500000   204847.3750000000   363702.5625000000   566192.0625000000   605774.8125000000   789775.6875000000   976548.1875000000   1167530.375000000                -NaN
2009-06-29/18:31:51.872                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   50078.46093750000   65695.49218750000   63258.96875000000   67549.84375000000   46723.96875000000   74714.19531250000   63181.19921875000   59219.83593750000   73732.08593750000   87118.18750000000   85501.64843750000   150559.5000000000   189053.2343750000   171686.0156250000   201472.2968750000   192285.7968750000   233419.7343750000   444236.2500000000   533228.9375000000   562798.6250000000   760992.1875000000   935074.9375000000   1182815.875000000                -NaN
2009-06-29/18:31:54.902                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   68905.36718750000   56229.94531250000   52275.44140625000   57092.51562500000   53047.45312500000   60662.21484375000   82907.75781250000   68280.92187500000   76991.14062500000   51586.78125000000   91851.72656250000   143062.4687500000   147499.2968750000   184521.7968750000   155442.2187500000   168996.2812500000   230689.4531250000   369385.2500000000   526140.8125000000   709156.8125000000   837693.4375000000   973329.6875000000   1324552.125000000                -NaN
2009-06-29/18:31:57.932                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   68748.78125000000   67607.07031250000   60780.74609375000   65575.49218750000   66140.14843750000   66173.53125000000   48841.12500000000   58781.23046875000   69298.57031250000   88529.02343750000   69803.28125000000   109717.7187500000   184577.9375000000   190127.9531250000   188718.7343750000   186722.0156250000   207730.4531250000   394816.5937500000   559439.8125000000   633248.8125000000   829495.8125000000   889980.8125000000   1214700.500000000                -NaN
2009-06-29/18:32:00.961                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   44094.66015625000   63929.24609375000   86011.99218750000   44051.76953125000   65065.78906250000   65619.85937500000   55622.32812500000   52724.10546875000   47765.18359375000   71775.91406250000   78750.96875000000   129019.3984375000   169689.9375000000   188377.0156250000   171290.0937500000   224707.2343750000   249205.5937500000   371346.4375000000   520152.1250000000   664963.5000000000   784688.1875000000   1062578.750000000   1159074.750000000                -NaN
2009-06-29/18:32:03.991                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   65934.55468750000   68844.24218750000   58760.52343750000   51918.26953125000   62058.16015625000   69691.64843750000   64137.64062500000   69414.56250000000   62159.19531250000   67967.42187500000   103245.3125000000   129512.3125000000   186486.8437500000   168817.5937500000   223573.9062500000   194026.2968750000   226141.0625000000   309893.2187500000   567813.3750000000   663761.8125000000   848443.1875000000   941891.2500000000   1247895.500000000                -NaN
2009-06-29/18:32:07.021                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   65356.64453125000   75564.40625000000   57671.87109375000   37457.62109375000   64284.98046875000   63166.50000000000   72616.24218750000   61676.79687500000   93468.20312500000   67412.50781250000   84569.21875000000   120797.5078125000   205799.4843750000   204580.6250000000   189867.5156250000   223671.9375000000   264577.7187500000   372120.5312500000   584207.3125000000   618785.4375000000   935160.3125000000   955948.5000000000   1256900.125000000                -NaN
2009-06-29/18:32:10.051                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   62532.56640625000   64375.02343750000   56985.09375000000   75531.18750000000   53063.89062500000   44901.60156250000   88513.81250000000   81194.46875000000   51594.60546875000   64116.76171875000   76227.88281250000   113795.6093750000   182298.9375000000   209030.0156250000   240434.7968750000   181288.6406250000   253107.2187500000   343130.5937500000   580127.7500000000   710083.2500000000   741534.3125000000   1080014.750000000   1332383.250000000                -NaN
2009-06-29/18:32:13.080                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   70946.71875000000   60094.00000000000   57591.46093750000   46202.30468750000   62862.13671875000   62700.37109375000   80176.39843750000   42696.55859375000   89129.82812500000   53488.47656250000   86606.42968750000   121543.9296875000   156441.4375000000   166287.0781250000   169551.0156250000   147377.5156250000   218953.3125000000   371919.1562500000   511791.9062500000   637703.1875000000   833958.1875000000   1013560.000000000   1238440.500000000                -NaN
2009-06-29/18:32:16.110                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   42909.27343750000   49918.22656250000   56467.51953125000   69783.82812500000   57470.33593750000   84142.64843750000   78995.60156250000   64037.83593750000   112422.8828125000   58055.10937500000   122155.8906250000   87598.35156250000   121599.7031250000   155722.6875000000   163208.2656250000   217636.2656250000   272100.8750000000   365199.8125000000   655900.6250000000   605463.6875000000   777382.8125000000   1022279.125000000   1190121.875000000                -NaN
2009-06-29/18:32:19.140                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   45454.73046875000   59838.80468750000   68338.22656250000   94928.56250000000   50360.31640625000   55780.25000000000   78646.61718750000   63489.32812500000   78848.65625000000   69374.94531250000   86742.52343750000   145198.5781250000   192073.8750000000   177698.5468750000   118105.0000000000   197772.9218750000   329003.9062500000   365651.8750000000   560271.6250000000   607864.1875000000   848353.5000000000   953052.9375000000   1185356.375000000                -NaN
2009-06-29/18:32:22.170                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   73904.60937500000   49713.73437500000   49636.73437500000   62006.39062500000   61714.46093750000   69873.11718750000   72651.65625000000   68573.45312500000   49211.07421875000   67198.71875000000   87075.60937500000   112754.3515625000   156252.3125000000   117287.8984375000   153839.5625000000   206509.1875000000   265922.9687500000   407749.4062500000   639215.4375000000   663197.0000000000   822489.9375000000   981444.7500000000   1309879.875000000                -NaN
2009-06-29/18:32:25.199                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   47335.62890625000   57313.80859375000   53210.29687500000   64934.26562500000   52231.44921875000   82194.60937500000   72566.98437500000   61270.95312500000   57334.84375000000   88332.07812500000   100041.3828125000   102246.4921875000   185826.4062500000   186089.0625000000   219055.1562500000   182838.9375000000   296533.8125000000   371882.2500000000   582828.1875000000   740666.5625000000   857368.6250000000   911235.6875000000   1255681.625000000                -NaN
2009-06-29/18:32:28.229                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   62122.01562500000   64885.30078125000   73278.25781250000   60757.76953125000   56246.87109375000   47354.12500000000   70516.71875000000   55844.26171875000   33907.71875000000   84619.93750000000   62931.78906250000   128872.7265625000   171619.5937500000   199915.8750000000   185366.0000000000   230926.3125000000   219429.4375000000   320859.2500000000   588405.9375000000   650718.9375000000   865520.7500000000   993446.0000000000   1226945.875000000                -NaN
2009-06-29/18:32:31.259                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   61826.08984375000   70892.39843750000   76929.30468750000   62170.62109375000   76787.81250000000   68780.62500000000   57359.87500000000   49938.09375000000   62991.43359375000   85797.14062500000   109276.9218750000   104251.2265625000   141881.8750000000   175693.6875000000   157561.9843750000   189525.7031250000   238256.4062500000   396800.0000000000   637659.2500000000   676798.8125000000   849987.0625000000   977248.3750000000   1223971.875000000                -NaN
2009-06-29/18:32:34.288                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   44361.46093750000   76127.71875000000   67749.20312500000   62567.10546875000   66700.78906250000   60627.12109375000   81023.00000000000   56919.07812500000   40363.32812500000   69509.68750000000   83383.96875000000   109154.6328125000   183568.8437500000   126721.2734375000   182969.0468750000   206330.9375000000   243910.7343750000   420445.8437500000   490720.8437500000   684480.3750000000   751658.9375000000   995730.3125000000   1178215.500000000                -NaN
2009-06-29/18:32:37.318                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   60986.85546875000   71439.12500000000   73541.97656250000   75822.77343750000   72773.67968750000   54148.38671875000   68121.98437500000   84776.25000000000   47483.86328125000   55745.46093750000   65910.33593750000   131655.5625000000   204330.6562500000   206199.9218750000   204702.7031250000   207002.8125000000   175174.4375000000   375568.6250000000   544987.7500000000   727458.5625000000   696866.3750000000   971774.0625000000   1274188.125000000                -NaN
2009-06-29/18:32:40.348                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   67014.25000000000   89730.39062500000   75050.00000000000   65529.41015625000   46487.85546875000   90399.34375000000   91471.64062500000   72358.03125000000   44374.27343750000   67444.96093750000   110432.6875000000   103521.4687500000   139334.4062500000   147916.6718750000   208445.1875000000   250979.9218750000   318885.6875000000   450664.1250000000   556167.3125000000   675434.3750000000   812130.6250000000   1012890.062500000   1272362.125000000                -NaN
2009-06-29/18:32:43.378                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   47288.74609375000   58437.62890625000   71083.69531250000   61386.96484375000   76363.57031250000   48489.32812500000   69521.67187500000   60050.41406250000   61040.82031250000   50664.01562500000   95136.43750000000   111651.0234375000   144849.0937500000   180946.3125000000   195300.0156250000   149578.7500000000   258000.0781250000   485019.8437500000   500921.6875000000   638612.3750000000   853255.3750000000   957952.2500000000   1328080.250000000                -NaN
2009-06-29/18:32:46.407                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   77430.86718750000   56352.44921875000   73832.03125000000   55455.04687500000   48909.21093750000   59275.28906250000   72904.17968750000   60192.23828125000   56112.10156250000   78913.97656250000   82517.35156250000   138974.7031250000   155731.4375000000   203474.7187500000   204308.9375000000   191556.5625000000   231610.7343750000   374029.8125000000   577240.8750000000   756770.0000000000   845987.7500000000   981744.9375000000   1284922.750000000                -NaN
2009-06-29/18:32:49.437                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   50415.15625000000   68419.29687500000   72508.81250000000   58375.68359375000   56842.80468750000   61703.82812500000   82518.39843750000   48805.08593750000   71731.14062500000   69192.06250000000   59506.66406250000   92271.71093750000   120357.9609375000   159551.1875000000   161500.1562500000   181553.0625000000   246814.7031250000   434209.5312500000   617876.2500000000   681961.2500000000   748359.1250000000   934885.0625000000   1169582.250000000                -NaN
2009-06-29/18:32:52.467                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   44205.12500000000   63330.61328125000   68668.40625000000   73271.06250000000   62381.69531250000   55230.84375000000   62435.55078125000   60216.67187500000   65750.68750000000   45633.67578125000   117319.7500000000   154565.8281250000   99557.50000000000   167456.2187500000   162996.6406250000   207415.4062500000   189980.7343750000   380498.1875000000   566618.0625000000   674282.5625000000   741552.9375000000   882515.7500000000   1151629.875000000                -NaN
2009-06-29/18:32:55.497                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   46538.06640625000   56649.49609375000   45084.02343750000   57108.31640625000   55204.14062500000   47036.82031250000   74147.68750000000   68340.04687500000   55089.73828125000   62908.01953125000   109660.6796875000   89316.14843750000   142745.0781250000   144247.4843750000   146099.5000000000   183741.2343750000   223679.9062500000   330117.0312500000   605011.3750000000   701795.5000000000   782160.3750000000   1036269.687500000   1306809.500000000                -NaN
2009-06-29/18:32:58.526                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   53295.60937500000   79480.28125000000   63606.69140625000   58685.55468750000   54816.81640625000   56841.63671875000   86189.60156250000   54582.67187500000   34802.03125000000   54843.16015625000   116616.9687500000   114953.8437500000   160820.1562500000   183766.5781250000   208241.5000000000   171794.7187500000   287058.4687500000   379639.4375000000   558098.8125000000   636987.3125000000   813751.6250000000   949555.5000000000   1256807.500000000                -NaN
2009-06-29/18:33:01.556                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   64807.22656250000   36348.28125000000   61086.30468750000   59350.32031250000   66808.25781250000   64427.80859375000   66518.88281250000   53111.11328125000   66122.46093750000   63159.05859375000   70469.32031250000   147907.3281250000   168193.0625000000   179007.2968750000   187392.1562500000   183062.4218750000   239796.5937500000   383636.9062500000   577081.6250000000   553213.4375000000   829216.3750000000   945634.5000000000   1315628.750000000                -NaN
2009-06-29/18:33:04.586                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   33854.15625000000   50558.69531250000   58517.38671875000   62657.55078125000   67082.50000000000   65390.85546875000   77694.53125000000   68707.69531250000   56535.64843750000   56067.68359375000   82001.32031250000   134298.0156250000   202156.7031250000   153498.2656250000   195571.1250000000   168006.8750000000   245426.5625000000   370558.6875000000   550995.9375000000   627419.5000000000   683526.9375000000   890606.5000000000   1203873.000000000                -NaN
2009-06-29/18:33:07.616                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   63278.21875000000   61986.79687500000   70386.92187500000   60421.87500000000   64699.19531250000   64168.50000000000   63725.32031250000   56738.63671875000   45772.33984375000   59849.14843750000   103080.8906250000   190220.4843750000   150536.6562500000   198471.5937500000   188135.6406250000   205995.4218750000   246620.4062500000   402029.8750000000   504165.1250000000   718980.8125000000   768864.8125000000   948977.1250000000   1277509.625000000                -NaN
2009-06-29/18:33:10.645                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   69910.78125000000   93140.64843750000   54803.44140625000   60395.64843750000   52663.50390625000   52676.05078125000   70985.82031250000   67557.47656250000   72118.70312500000   83434.41406250000   93961.79687500000   119801.4921875000   115774.0234375000   205206.1250000000   174195.7343750000   171329.1406250000   261909.9843750000   324589.7812500000   526922.1250000000   656679.8750000000   897054.3750000000   1117950.875000000   1199472.125000000                -NaN
2009-06-29/18:33:13.675                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   56481.50000000000   54062.07031250000   73225.91406250000   60297.18359375000   47496.41406250000   79140.60156250000   55378.64062500000   57976.55078125000   68239.99218750000   81181.70312500000   75687.52343750000   143993.0625000000   143356.6406250000   218998.0625000000   154759.1093750000   209675.6562500000   215250.1562500000   439261.3125000000   501906.4687500000   751523.6875000000   757882.9375000000   984069.0625000000   1162095.250000000                -NaN
2009-06-29/18:33:16.705                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   63612.99609375000   53401.62500000000   69146.70312500000   61934.02343750000   57695.64062500000   63799.55468750000   56414.06640625000   82787.47656250000   58692.41406250000   72675.56250000000   100723.3203125000   143996.1875000000   162283.4531250000   221636.4531250000   158453.9218750000   218274.2656250000   264098.7500000000   329150.0312500000   606735.8125000000   710900.2500000000   756526.7500000000   1026042.562500000   1227532.125000000                -NaN
2009-06-29/18:33:19.734                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   52016.89062500000   63916.28515625000   80439.21875000000   66681.70312500000   68182.77343750000   68839.50781250000   70936.77343750000   53146.11328125000   79359.92968750000   92065.85937500000   59876.94140625000   111648.0234375000   196261.1562500000   145228.8437500000   185701.5937500000   154585.2031250000   270681.4687500000   455291.8750000000   586586.3750000000   642748.7500000000   767836.1875000000   1026234.312500000   1226769.500000000                -NaN
2009-06-29/18:33:22.764                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   65218.07031250000   58581.59375000000   66297.14843750000   66005.96093750000   67988.81250000000   60884.30859375000   82614.22656250000   63715.76953125000   59791.30859375000   73259.64062500000   90698.21093750000   137046.8125000000   163749.7812500000   166548.0156250000   169426.1250000000   171045.9218750000   238226.6562500000   387385.9062500000   543880.1250000000   679915.1250000000   836755.7500000000   995694.5000000000   1205022.000000000                -NaN
2009-06-29/18:33:25.794                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   42015.26562500000   69287.90625000000   66801.25000000000   67792.71093750000   55937.97656250000   71235.43750000000   63320.41406250000   71095.47656250000   93912.89843750000   57236.58984375000   59449.08984375000   88729.17187500000   168413.5937500000   161770.0312500000   126445.2109375000   210751.4531250000   241075.3750000000   369866.9687500000   541802.4375000000   804103.1875000000   766173.6250000000   955553.9375000000   1104210.500000000                -NaN
2009-06-29/18:33:28.824                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   58402.28515625000   50813.95312500000   65779.20312500000   69868.99218750000   55774.05078125000   98629.07812500000   67737.35937500000   65134.32031250000   54754.18359375000   86610.53125000000   51799.07812500000   94857.59375000000   155934.5781250000   173877.9375000000   196778.7031250000   161757.4843750000   258731.2656250000   374004.8750000000   500955.3125000000   645263.7500000000   732815.7500000000   934554.5625000000   1139900.625000000                -NaN
2009-06-29/18:33:31.853                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   59023.26562500000   57554.85937500000   79402.86718750000   64627.67578125000   55113.41015625000   66646.28125000000   53314.72656250000   53737.16406250000   31828.14062500000   59116.23046875000   108960.9531250000   130278.9609375000   182536.2812500000   184652.2187500000   213306.5156250000   219620.5937500000   256232.7656250000   399694.0937500000   663740.2500000000   660039.3750000000   796411.1875000000   898890.3125000000   1213830.750000000                -NaN
2009-06-29/18:33:34.883                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   53680.46875000000   57834.74609375000   60460.75000000000   59249.56640625000   50026.28906250000   58227.26171875000   63964.20312500000   48853.67578125000   80035.60937500000   69188.61718750000   66852.17187500000   100967.6015625000   189703.0625000000   134063.4375000000   167257.6562500000   239459.4375000000   206136.9531250000   374233.7187500000   540958.7500000000   696854.7500000000   937201.5000000000   970963.2500000000   1209082.375000000                -NaN
2009-06-29/18:33:37.913                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   66185.57812500000   50926.63671875000   81345.77343750000   56284.84375000000   50555.37890625000   69331.61718750000   65651.81250000000   59431.32031250000   68927.36718750000   85155.11718750000   109823.8437500000   119130.7187500000   159440.0625000000   161376.4843750000   200669.5781250000   190601.9531250000   204842.6406250000   442033.7500000000   566398.0625000000   566864.1250000000   856465.6250000000   1015897.625000000   1145244.750000000                -NaN
2009-06-29/18:33:40.943                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   60380.48046875000   81597.64843750000   74243.73437500000   51989.73828125000   49542.81640625000   69415.78906250000   72861.79687500000   54223.97656250000   90210.68750000000   95860.93750000000   67410.39843750000   127162.5078125000   149833.6562500000   201368.9218750000   192473.1250000000   219939.3593750000   237958.8437500000   391319.6875000000   611521.8125000000   674490.8125000000   752538.9375000000   943207.6875000000   1205542.375000000                -NaN
2009-06-29/18:33:43.972                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   71332.61718750000   56885.38671875000   66506.99218750000   64223.48046875000   54005.68359375000   50965.12109375000   79606.12500000000   75462.34375000000   65627.00781250000   72307.39062500000   74457.10156250000   172615.9843750000   123897.0625000000   162560.6562500000   179725.6875000000   152770.0625000000   252934.0781250000   361175.1250000000   594348.0625000000   635133.4375000000   791802.5625000000   960625.3750000000   1261774.875000000                -NaN
2009-06-29/18:33:47.002                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   59288.35937500000   69180.28125000000   67625.52343750000   54846.78515625000   48600.67578125000   53675.57812500000   71218.61718750000   70291.92187500000   101690.6718750000   43854.18359375000   123516.6796875000   106611.7031250000   150867.7031250000   201244.7968750000   226567.0937500000   186237.0000000000   229569.6562500000   331233.6250000000   520302.3750000000   627432.1875000000   823030.2500000000   970354.8750000000   1216641.875000000                -NaN
2009-06-29/18:33:50.032                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   59043.30859375000   59938.32421875000   67185.07031250000   38018.33203125000   69596.42187500000   57730.97656250000   75853.07812500000   54728.25390625000   39729.50390625000   62363.44921875000   92542.72656250000   137530.0781250000   112986.7109375000   137336.9531250000   199116.0000000000   202387.8750000000   195944.8750000000   355522.8750000000   558630.1875000000   655058.2500000000   836954.5625000000   990552.0625000000   1172007.000000000                -NaN
2009-06-29/18:33:53.062                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   55467.01171875000   59118.76171875000   52745.33984375000   54314.55468750000   77172.02343750000   62535.99609375000   66903.11718750000   75788.84375000000   84766.90625000000   94096.63281250000   77729.27343750000   138644.0468750000   136137.0937500000   154862.8437500000   179221.8593750000   190042.3437500000   236098.7968750000   340511.0000000000   515481.4687500000   738168.8750000000   751004.5625000000   1028791.750000000   1174424.125000000                -NaN
2009-06-29/18:33:56.091                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   48338.20312500000   66574.87500000000   67118.57812500000   51931.71875000000   48397.40625000000   71234.52343750000   55489.92187500000   64173.95312500000   73004.86718750000   86375.39062500000   81827.35937500000   145019.2656250000   185056.4218750000   113197.2187500000   195314.0937500000   211354.7031250000   203440.1406250000   364261.5625000000   585120.4375000000   684506.3750000000   864956.3750000000   950758.0625000000   1174429.250000000                -NaN
2009-06-29/18:33:59.121                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   46233.19140625000   51343.01171875000   63888.90625000000   55250.46484375000   61745.03906250000   60946.80859375000   62338.23046875000   60957.61328125000   58364.17578125000   81786.46093750000   94174.42187500000   164334.0156250000   177213.0781250000   158948.0000000000   158510.4687500000   222295.0000000000   305613.7500000000   338290.7187500000   560160.2500000000   626167.5000000000   689337.3750000000   1023674.000000000   1200473.500000000                -NaN
2009-06-29/18:34:02.151                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   60212.46875000000   66324.48437500000   71413.53906250000   49034.84375000000   49963.54687500000   49851.71875000000   65704.83593750000   60348.82421875000   59405.21484375000   77786.02343750000   116868.5000000000   78540.15625000000   178139.4531250000   161257.8437500000   213968.2968750000   232897.4843750000   268876.9687500000   461779.5937500000   547321.0000000000   676957.1250000000   850683.2500000000   874536.9375000000   1231985.000000000                -NaN
2009-06-29/18:34:05.181                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   46835.21875000000   65244.16406250000   70803.51562500000   62448.76562500000   50401.37890625000   73491.89843750000   52196.03515625000   56908.41406250000   41898.56640625000   74237.48437500000   84560.10156250000   145326.7031250000   146354.5468750000   162723.0937500000   146686.7968750000   183497.5000000000   236526.2656250000   387631.5937500000   576877.6250000000   625624.0625000000   715111.7500000000   937226.6250000000   1258185.750000000                -NaN
2009-06-29/18:34:08.210                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   46158.53515625000   79389.50000000000   60996.05859375000   51301.50390625000   66444.40625000000   60356.80468750000   56814.58984375000   46459.03125000000   39298.61328125000   87993.45312500000   103713.2500000000   142661.4062500000   142323.5781250000   192762.1406250000   266878.8125000000   185354.2968750000   232781.4062500000   378263.6875000000   486971.0000000000   620964.1250000000   822141.0625000000   847732.5000000000   1131921.875000000                -NaN
2009-06-29/18:34:11.240                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   51672.07812500000   78660.57031250000   68131.96093750000   55070.96093750000   64613.30859375000   53743.36328125000   71899.27343750000   63361.97656250000   72117.00781250000   60538.44921875000   89256.71093750000   129463.8671875000   176802.7968750000   192844.2656250000   193479.6250000000   160950.2031250000   220659.5781250000   431206.1875000000   578480.0000000000   669948.5625000000   832637.1250000000   971516.0000000000   1196554.375000000                -NaN
2009-06-29/18:34:14.270                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   62963.37109375000   71070.83593750000   69428.84375000000   43261.61328125000   63298.71093750000   72836.75781250000   61209.71093750000   62937.46875000000   81050.89062500000   66998.65625000000   105282.7578125000   149578.1406250000   151745.9062500000   168828.5937500000   238728.0781250000   216493.5000000000   217590.2968750000   323092.6250000000   605218.5625000000   672129.0625000000   800299.9375000000   1012491.687500000   1368666.250000000                -NaN
2009-06-29/18:34:17.299                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   55760.11328125000   61299.95312500000   75404.67187500000   47877.40625000000   61789.21093750000   59094.83984375000   74247.25781250000   50792.94921875000   50926.19140625000   75843.42968750000   116613.7109375000   120056.9531250000   207928.0000000000   180620.4375000000   163054.1406250000   262628.6875000000   284059.1250000000   381272.9062500000   527415.6250000000   635140.9375000000   730669.6875000000   921880.0000000000   1072419.250000000                -NaN
2009-06-29/18:34:20.329                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   64000.67578125000   57262.55468750000   67903.77343750000   49383.10156250000   56279.18359375000   83377.15625000000   41521.82031250000   75684.96093750000   73186.39843750000   45453.73828125000   85183.67968750000   145163.0937500000   177397.2343750000   169141.6875000000   176545.3437500000   204614.2656250000   211452.2343750000   418021.9687500000   574845.3750000000   713332.6250000000   843427.8125000000   961411.3750000000   1277103.250000000                -NaN
2009-06-29/18:34:23.359                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   46025.80468750000   82406.49218750000   70653.89843750000   60507.88671875000   65471.28906250000   84172.10156250000   80737.21875000000   53909.35156250000   77162.64843750000   75957.99218750000   89981.64843750000   101042.4375000000   184408.3437500000   126522.1328125000   194924.4375000000   182273.0781250000   228962.7187500000   357793.3750000000   548426.3750000000   635816.0000000000   811596.5625000000   1095047.250000000   1154644.875000000                -NaN
2009-06-29/18:34:26.389                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   61234.10937500000   48453.57421875000   64289.91406250000   38263.69140625000   68482.64062500000   61439.89062500000   62931.81640625000   81622.11718750000   95822.95312500000   72258.20312500000   115397.0390625000   114720.1484375000   156868.6250000000   246549.7187500000   161795.4687500000   221419.7031250000   205884.9843750000   393779.4062500000   602876.2500000000   701388.7500000000   773766.3125000000   1061456.500000000   1213744.250000000                -NaN
2009-06-29/18:34:29.418                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   52628.53515625000   64894.41015625000   66321.85156250000   49470.59375000000   51861.92578125000   53819.38671875000   48942.33984375000   49604.55468750000   62338.32031250000   82494.95312500000   105230.8515625000   115889.8671875000   118933.7968750000   184580.7812500000   165329.1562500000   213636.7187500000   327086.7500000000   371198.7500000000   568643.6875000000   607111.5000000000   838919.1875000000   927166.5000000000   1226771.625000000                -NaN
2009-06-29/18:34:32.448                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   65007.64843750000   55447.67968750000   73255.56250000000   55653.38671875000   57407.90625000000   70563.39843750000   54463.26171875000   66105.79687500000   84387.89062500000   65618.39843750000   77908.81250000000   119324.9609375000   243528.3593750000   177486.9531250000   237110.3593750000   202792.7343750000   246658.3125000000   371849.0312500000   574350.8125000000   682171.9375000000   820091.7500000000   972720.6250000000   1133013.250000000                -NaN
2009-06-29/18:34:35.478                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   52687.10546875000   58351.72656250000   83205.50781250000   69500.22656250000   49901.80468750000   71088.71093750000   65779.60156250000   60171.76171875000   86325.21875000000   94765.54687500000   83839.53125000000   131177.6875000000   223677.8437500000   158145.2187500000   217148.7812500000   259224.6250000000   278388.4687500000   410591.4687500000   561497.1875000000   684664.5625000000   803448.2500000000   921870.3125000000   1191107.500000000                -NaN
2009-06-29/18:34:38.508                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   71085.43750000000   67856.50781250000   66742.02343750000   67958.02343750000   57675.32031250000   69908.93750000000   61523.38671875000   54160.33593750000   74822.60156250000   70426.34375000000   99143.35156250000   166717.6875000000   114455.8828125000   193289.5000000000   204355.9218750000   227540.2968750000   235498.8593750000   403538.7187500000   570564.5625000000   570475.3125000000   837238.0000000000   987513.1250000000   1264185.000000000                -NaN
2009-06-29/18:34:41.537                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   55380.63671875000   68714.05468750000   72391.26562500000   60234.57421875000   59037.96875000000   70068.11718750000   66469.85156250000   54957.18359375000   56762.28515625000   101319.2968750000   111471.6406250000   182370.7812500000   220152.6250000000   241996.8750000000   200513.7187500000   189398.2187500000   186925.8593750000   389569.6875000000   620873.3750000000   709420.6250000000   846947.9375000000   920587.1875000000   1265417.750000000                -NaN
2009-06-29/18:34:44.567                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   64810.75390625000   60516.26562500000   86704.34375000000   60843.81640625000   61221.78515625000   64974.12109375000   75346.03906250000   77526.36718750000   44546.42187500000   63350.67187500000   50102.12890625000   141197.6562500000   159896.2187500000   162201.1562500000   175637.1875000000   208302.8125000000   249909.4375000000   380972.5937500000   558888.5000000000   672366.9375000000   839885.1250000000   933408.0000000000   1220796.875000000                -NaN
2009-06-29/18:34:47.597                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   67536.48437500000   51565.19921875000   58548.01171875000   62367.98437500000   62315.85156250000   52432.61328125000   59714.53125000000   65767.96875000000   66942.56250000000   50975.80078125000   132512.2343750000   123883.8515625000   162584.9843750000   201999.0781250000   127137.7968750000   247972.1875000000   249522.1250000000   433534.4687500000   571655.1250000000   712563.1875000000   831364.9375000000   907933.4375000000   1225369.000000000                -NaN
2009-06-29/18:34:50.627                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   58711.94140625000   60095.89453125000   66294.39843750000   59813.57421875000   35258.95312500000   79742.50000000000   70724.93750000000   48965.11328125000   65491.55859375000   70957.50000000000   98651.09375000000   119162.2109375000   140545.1562500000   170052.0625000000   149852.6093750000   206958.2656250000   215650.9062500000   366281.5937500000   591868.6875000000   649240.8750000000   909273.5000000000   942893.9375000000   1150838.125000000                -NaN
2009-06-29/18:34:53.656                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   46189.10546875000   74163.49218750000   61650.76953125000   57888.53125000000   38345.75390625000   88268.93750000000   61520.85546875000   84938.09375000000   74605.50781250000   88998.03906250000   119051.8984375000   122886.4609375000   161034.9531250000   189194.6875000000   197120.7812500000   184873.7343750000   271561.3125000000   463729.4062500000   582010.9375000000   759455.1250000000   843235.0625000000   947194.0000000000   1175775.625000000                -NaN
2009-06-29/18:34:56.686                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   73670.30468750000   52492.82031250000   59121.26953125000   70910.92187500000   50055.51171875000   72639.84375000000   55471.05468750000   67802.32812500000   52021.96875000000   93005.71093750000   71072.89843750000   154258.5625000000   197603.0625000000   178302.5156250000   177719.9531250000   193146.4375000000   282340.2500000000   424920.0937500000   671213.6250000000   610152.6875000000   879925.7500000000   958302.5000000000   1262853.000000000                -NaN
2009-06-29/18:34:59.716                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   60433.85156250000   56392.64062500000   66428.77343750000   53705.43359375000   68387.02343750000   55905.24609375000   69204.51562500000   80019.39062500000   65080.17968750000   71220.27343750000   94891.89062500000   185020.6406250000   185330.1250000000   156827.4375000000   183244.8593750000   191775.0156250000   223148.9218750000   409275.1562500000   544584.7500000000   611551.8125000000   852739.0625000000   1019214.312500000   1240756.125000000                -NaN
2009-06-29/18:35:02.745                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   62095.37500000000   66237.12500000000   78887.64843750000   65978.84375000000   60071.89062500000   56521.43359375000   58467.07031250000   86783.29687500000   57318.26562500000   89239.59375000000   112077.8515625000   149909.0937500000   154372.3437500000   221739.3125000000   186033.4062500000   174094.5000000000   314118.8750000000   392311.4375000000   581161.0625000000   736595.4375000000   848900.3750000000   1004354.000000000   1174139.500000000                -NaN
2009-06-29/18:35:05.775                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   66211.57812500000   59197.52343750000   57416.96875000000   55509.60546875000   70789.03125000000   65851.38281250000   70381.97656250000   50152.23828125000   79299.92187500000   82714.64843750000   68664.35937500000   168349.7031250000   164774.9062500000   193512.6875000000   193711.8125000000   177904.7187500000   220240.7812500000   473026.7500000000   679702.2500000000   759096.3125000000   804024.9375000000   881775.5000000000   1260793.750000000                -NaN
2009-06-29/18:35:08.805                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   69234.33593750000   62887.13671875000   63881.86328125000   66202.28125000000   48030.05468750000   75749.10156250000   77454.03125000000   52179.92968750000   34217.97265625000   65309.57812500000   109072.3437500000   115155.3203125000   126028.5234375000   163219.8750000000   163025.2500000000   227212.4843750000   251921.2968750000   428879.4375000000   613675.6250000000   656946.0625000000   838244.6250000000   982220.3750000000   1259599.000000000                -NaN
2009-06-29/18:35:11.835                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   68806.96875000000   70297.97656250000   54458.51562500000   65422.97656250000   65830.00781250000   73878.14843750000   93437.32031250000   52580.05468750000   57826.21484375000   64704.14843750000   75356.44531250000   116082.7734375000   193869.0468750000   203372.0156250000   219157.5468750000   234358.7812500000   224898.0468750000   286115.0625000000   529513.6875000000   720409.6250000000   829719.6875000000   983218.8750000000   1162220.375000000                -NaN
2009-06-29/18:35:14.864                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   53175.52343750000   70897.40625000000   67475.53125000000   62245.16015625000   42105.48046875000   51910.65625000000   61084.78906250000   72255.32031250000   59928.25390625000   94986.35156250000   122039.8984375000   144289.7968750000   127313.1406250000   174332.1875000000   162846.8593750000   200203.3593750000   261610.5000000000   361247.0000000000   582155.2500000000   661573.0000000000   828580.8750000000   1015971.250000000   1240071.625000000                -NaN
2009-06-29/18:35:17.894                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   54008.39453125000   69990.09375000000   82935.05468750000   81623.02343750000   59811.40625000000   68313.81250000000   60863.25390625000   69651.27343750000   68604.20312500000   50195.83593750000   78396.75000000000   145721.9843750000   160721.3125000000   171811.5156250000   195887.8750000000   210442.1562500000   240167.3125000000   411540.3750000000   603233.3750000000   691694.8125000000   756021.9375000000   1032741.687500000   1313559.500000000                -NaN
2009-06-29/18:35:20.924                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   50351.19921875000   67302.92187500000   45243.53906250000   63024.78515625000   55479.34375000000   78299.71875000000   67866.01562500000   72610.41406250000   22624.18554687500   77751.57031250000   83400.75781250000   100838.3828125000   137603.0781250000   180948.5625000000   198432.9531250000   157041.7656250000   266167.3750000000   387000.0000000000   585658.1250000000   766452.8125000000   813149.8125000000   928243.4375000000   1214313.125000000                -NaN
2009-06-29/18:35:23.954                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   51280.14062500000   58342.26171875000   42503.30468750000   62781.03125000000   56767.69140625000   55488.64843750000   57460.45312500000   50635.29687500000   87046.22656250000   74126.09375000000   94330.82031250000   188625.2812500000   193389.4531250000   162776.1875000000   174413.0000000000   223741.5000000000   254813.2343750000   371570.2500000000   561237.3125000000   785991.0625000000   796389.1250000000   998715.3750000000   1223524.750000000                -NaN
2009-06-29/18:35:26.983                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   53991.14453125000   53312.71484375000   75332.81250000000   56040.60546875000   54180.10546875000   49600.13671875000   63899.66015625000   55595.21484375000   56681.30859375000   89998.32812500000   114672.5781250000   136827.0468750000   219360.2187500000   194538.8125000000   179984.0937500000   240731.3437500000   272101.0000000000   429186.2500000000   571484.3125000000   749197.8125000000   810447.1875000000   1084992.750000000   1327685.875000000                -NaN
2009-06-29/18:35:30.013                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   66577.67187500000   56563.29687500000   66028.87500000000   80378.28125000000   56535.12109375000   69640.99218750000   44242.09375000000   65401.97656250000   96236.78125000000   63089.67578125000   110745.7421875000   119597.0625000000   183590.0468750000   187873.9843750000   202642.8750000000   198066.4375000000   262417.8750000000   383056.5937500000   614478.5000000000   721124.9375000000   804183.9375000000   892659.8125000000   1310649.625000000                -NaN
2009-06-29/18:35:33.043                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   46709.48046875000   56543.35546875000   61726.72656250000   63166.51562500000   74999.67187500000   54769.98437500000   76489.00781250000   57513.17578125000   66811.18750000000   68557.52343750000   122891.7734375000   162839.4843750000   187531.1406250000   209732.5937500000   174188.5781250000   229228.2656250000   253140.5000000000   422833.6875000000   628350.1250000000   781541.3750000000   769526.3125000000   989866.7500000000   1230317.250000000                -NaN
2009-06-29/18:35:36.073                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   53340.42968750000   62207.17968750000   57637.43359375000   49041.21093750000   76248.78906250000   64993.53906250000   69513.18750000000   78772.95312500000   63833.08593750000   79796.37500000000   123076.8125000000   163970.1875000000   133544.0468750000   206056.8593750000   186201.0156250000   200372.2968750000   285138.4687500000   429316.0937500000   618277.9375000000   666131.6875000000   881241.9375000000   1050656.125000000   1173029.625000000                -NaN
2009-06-29/18:35:39.102                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   56647.42968750000   53826.31640625000   69476.57812500000   69846.45312500000   75854.98437500000   67776.21093750000   67854.64062500000   65224.37109375000   50385.76562500000   59748.85546875000   96164.52343750000   169013.4843750000   145163.3906250000   195560.4375000000   213440.4218750000   233679.2656250000   267038.0312500000   451776.4687500000   557464.0000000000   728680.6250000000   840868.5000000000   941882.9375000000   1185887.250000000                -NaN
2009-06-29/18:35:42.132                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   62732.22656250000   64542.28906250000   63508.81640625000   61063.85156250000   49510.74609375000   48856.51953125000   62719.97656250000   59169.01953125000   62848.55859375000   59705.69531250000   146638.5937500000   126789.2500000000   136563.5156250000   196800.8437500000   174263.3125000000   186119.5625000000   329284.0625000000   440331.7500000000   589374.8750000000   684210.2500000000   862866.0000000000   1039377.687500000   1241510.375000000                -NaN
2009-06-29/18:35:45.162                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   51258.14843750000   73709.46875000000   47345.81640625000   66157.57031250000   61725.93359375000   66404.63281250000   63638.48828125000   51057.87890625000   53735.92578125000   78695.90625000000   124517.8437500000   157699.2656250000   158923.3750000000   216713.4531250000   196140.5937500000   213566.0625000000   234540.8437500000   425366.0312500000   541999.3125000000   737361.6875000000   848971.1875000000   941100.3125000000   1332738.625000000                -NaN
2009-06-29/18:35:48.191                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   67256.37500000000   59228.60546875000   67059.44531250000   42851.67968750000   52861.46484375000   63681.35546875000   56979.57421875000   60211.23046875000   69594.67968750000   93826.11718750000   108409.8593750000   118603.1328125000   175699.3437500000   239814.7656250000   206552.2812500000   195519.5156250000   245352.2968750000   311243.5937500000   544214.8750000000   719000.9375000000   826256.6250000000   1010917.437500000   1190117.625000000                -NaN
2009-06-29/18:35:51.221                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   70965.60937500000   59262.37109375000   53800.44531250000   50427.81640625000   54808.73046875000   62356.92187500000   54390.78125000000   73171.38281250000   69578.10937500000   81253.68750000000   107708.3281250000   129703.5000000000   186503.8750000000   156319.0937500000   192769.6250000000   130755.5078125000   240526.6406250000   363260.5625000000   613910.4375000000   761522.3750000000   878083.1875000000   957741.6875000000   1287121.500000000                -NaN
2009-06-29/18:35:54.251                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   45183.16015625000   41117.60156250000   61542.84375000000   46280.01171875000   66442.38281250000   80463.33593750000   53884.43359375000   92445.31250000000   71161.45312500000   79422.57812500000   117009.4531250000   151036.7812500000   212626.9218750000   176096.1406250000   258518.0937500000   209161.1562500000   263696.4375000000   396345.8750000000   630125.3125000000   619084.0000000000   846915.6250000000   986450.2500000000   1196241.250000000                -NaN
2009-06-29/18:35:57.281                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   54967.05468750000   74897.07031250000   54180.62500000000   69934.76562500000   58585.08593750000   60053.98828125000   67558.95312500000   57874.94531250000   42140.71875000000   92947.02343750000   136309.2031250000   119548.8515625000   224007.8437500000   146204.3125000000   236406.7343750000   195707.3437500000   305201.6875000000   386469.0937500000   600584.8750000000   726157.0625000000   816619.6875000000   978600.0000000000   1280872.875000000                -NaN
2009-06-29/18:36:00.310                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   52982.07031250000   77404.99218750000   57739.63671875000   78400.82812500000   73753.95312500000   64281.67578125000   60648.90625000000   54131.91015625000   96601.79687500000   77264.83593750000   96013.47656250000   117443.2500000000   172646.7187500000   210704.6562500000   174690.0781250000   201307.2812500000   224421.4843750000   352703.4375000000   719801.2500000000   641289.3750000000   854268.3750000000   950540.0625000000   1241359.000000000                -NaN
2009-06-29/18:36:03.340                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   50737.87890625000   46188.44921875000   47406.56640625000   68338.46093750000   48967.31640625000   69357.38281250000   71186.03906250000   81662.17187500000   68318.90625000000   75144.01562500000   77439.89062500000   134559.0156250000   171521.9375000000   213633.2187500000   179171.1562500000   239751.7968750000   227243.8437500000   447174.6875000000   547845.6250000000   710812.0000000000   840890.3750000000   1001617.937500000   1346497.750000000                -NaN
2009-06-29/18:36:06.370                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   64414.90625000000   54146.03906250000   58008.57812500000   42860.28125000000   44392.43359375000   60389.16015625000   51468.23437500000   52899.87890625000   125994.4921875000   87195.78125000000   78644.39843750000   127314.6484375000   161293.6875000000   219431.8437500000   142936.3125000000   210250.4218750000   321846.4687500000   419696.9687500000   534203.0625000000   684192.2500000000   831822.0000000000   1124373.750000000   1262491.875000000                -NaN
2009-06-29/18:36:09.400                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   70997.24218750000   65488.42187500000   56432.88671875000   60126.83593750000   80731.77343750000   58530.62109375000   69444.37500000000   66601.31250000000   46237.60546875000   123695.1484375000   128630.9296875000   104649.8515625000   147167.2812500000   104760.6093750000   206867.9843750000   221744.8750000000   229502.3593750000   445973.2812500000   541878.5000000000   764291.1875000000   765978.3125000000   816712.3750000000   1319962.625000000                -NaN
2009-06-29/18:36:12.429                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   52221.62500000000   61430.75390625000   59511.46484375000   57212.51953125000   44193.83593750000   47514.73828125000   72542.20312500000   45052.60937500000   72946.57031250000   84511.53125000000   97067.86718750000   168986.4375000000   195297.8750000000   149717.8437500000   173225.0781250000   210692.2031250000   234262.0781250000   404517.3750000000   676051.5000000000   729779.7500000000   810907.8125000000   979461.4375000000   1217262.500000000                -NaN
2009-06-29/18:36:15.459                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   65264.18359375000   44074.80078125000   56556.66015625000   57347.14062500000   78719.82812500000   69530.67187500000   70104.17187500000   71314.13281250000   84599.82031250000   83473.23437500000   79434.38281250000   91802.79687500000   186483.2656250000   212161.0781250000   184414.0937500000   172210.4062500000   228465.3125000000   361445.3125000000   582465.9375000000   686062.3750000000   768374.5000000000   896750.9375000000   1337967.500000000                -NaN
2009-06-29/18:36:18.489                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   72199.92968750000   57283.93359375000   67212.07812500000   50822.30468750000   64760.18359375000   65043.23437500000   64618.08593750000   74185.69531250000   80456.52343750000   109740.0937500000   94320.70312500000   118213.0703125000   162194.1406250000   239350.0937500000   186237.7343750000   185477.9375000000   279928.0625000000   344630.8125000000   544374.3750000000   697924.0625000000   827539.1250000000   1027811.937500000   1265745.625000000                -NaN
2009-06-29/18:36:21.519                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   52553.46875000000   53753.92187500000   58168.27343750000   70108.81250000000   55768.57031250000   53195.75390625000   60878.77343750000   39618.46875000000   81739.96875000000   78509.85937500000   71160.11718750000   121690.0234375000   228163.6250000000   213102.2031250000   172785.1406250000   246083.6562500000   205516.2031250000   385241.6250000000   544974.0625000000   739607.5000000000   873446.2500000000   969945.9375000000   1263816.625000000                -NaN
2009-06-29/18:36:24.548                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   57957.74609375000   71427.81250000000   45715.05468750000   76000.13281250000   60244.07812500000   45298.48437500000   69701.35156250000   66202.71093750000   54050.79687500000   43185.27343750000   93671.67968750000   154861.7343750000   139018.4062500000   219263.9375000000   137465.0000000000   210002.5468750000   322515.1875000000   349317.4687500000   629843.6250000000   784654.7500000000   841328.0000000000   975796.5000000000   1197376.750000000                -NaN
2009-06-29/18:36:27.578                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   62318.60546875000   65203.96484375000   57322.49609375000   64522.47656250000   67494.12500000000   55701.01171875000   66891.92968750000   61798.32421875000   87148.74218750000   81218.80468750000   90604.90625000000   110396.2109375000   183276.9843750000   204723.8125000000   200876.3125000000   189065.2343750000   262811.6250000000   400564.3125000000   591765.2500000000   682789.3750000000   845125.9375000000   913506.3750000000   1279290.375000000                -NaN
2009-06-29/18:36:30.608                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   46919.98437500000   67899.75781250000   45338.91015625000   49213.66015625000   52578.39453125000   61584.71484375000   83490.27343750000   57440.48437500000   64241.69140625000   64432.31640625000   111552.7812500000   117828.4609375000   212840.8437500000   253697.3593750000   151222.9843750000   200885.7812500000   230171.1406250000   418291.3750000000   564083.3750000000   707589.3750000000   839576.3750000000   1040174.500000000   1195675.375000000                -NaN
2009-06-29/18:36:33.637                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   68330.02343750000   59946.69531250000   60607.50000000000   58762.17187500000   72664.27343750000   59226.78515625000   75693.42187500000   50099.37109375000   108632.4296875000   89346.57031250000   59695.82031250000   190569.8437500000   156632.4218750000   202301.3750000000   239181.0000000000   221001.5000000000   225717.2031250000   377747.1562500000   566863.8125000000   673919.1250000000   847569.4375000000   881326.6250000000   1185696.750000000                -NaN
2009-06-29/18:36:36.667                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   60960.73828125000   71118.71093750000   70023.96875000000   55432.02343750000   58163.60156250000   63446.82421875000   74736.65625000000   78848.68750000000   50316.37500000000   70435.93750000000   80167.85937500000   139255.1562500000   170861.9531250000   197018.2031250000   208708.7031250000   179688.4531250000   236790.6406250000   409031.7500000000   572495.5625000000   810061.2500000000   803335.3750000000   978847.0625000000   1247581.000000000                -NaN
2009-06-29/18:36:39.697                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   49947.55078125000   56381.65625000000   38093.39453125000   57964.26953125000   64742.58984375000   56614.88671875000   74827.94531250000   80248.15625000000   75314.65625000000   100344.6093750000   120816.6015625000   133278.7968750000   182912.5781250000   199664.2343750000   170866.0468750000   218658.2031250000   285683.9687500000   320185.8125000000   523656.1250000000   758084.6250000000   907276.0000000000   956584.3750000000   1199393.625000000                -NaN
2009-06-29/18:36:42.727                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   50541.61328125000   60087.35937500000   54239.44531250000   49583.53515625000   81121.70312500000   54661.53906250000   72340.72656250000   47465.10937500000   84455.84375000000   122298.2031250000   113850.3515625000   134982.9531250000   189743.5625000000   174996.6250000000   169564.2812500000   228002.8593750000   249234.6250000000   345393.4375000000   524193.5625000000   744890.8125000000   803008.3750000000   1029001.500000000   1218383.125000000                -NaN
2009-06-29/18:36:45.756                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   53689.96093750000   74642.07812500000   61762.26953125000   55364.10156250000   51136.00390625000   60545.44531250000   59903.80468750000   67483.77343750000   73471.06250000000   60414.85937500000   119731.1562500000   125987.6875000000   163970.5468750000   200178.9062500000   201594.8437500000   203933.2656250000   277820.2500000000   360291.7500000000   560569.7500000000   667191.8750000000   884756.1875000000   1009753.687500000   1276764.000000000                -NaN
2009-06-29/18:36:48.786                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   64240.33593750000   75662.00781250000   53822.16015625000   63943.64453125000   46181.33984375000   54100.98828125000   72725.16406250000   77726.09375000000   69902.53906250000   72154.67187500000   100655.7187500000   149636.4843750000   197878.9062500000   192417.9531250000   193180.7031250000   231037.7656250000   302663.0312500000   414198.9687500000   596382.5625000000   691188.5625000000   837472.3125000000   1011145.812500000   1330566.750000000                -NaN
2009-06-29/18:36:51.816                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   52487.44531250000   52835.23046875000   61061.14062500000   55095.57812500000   56286.99609375000   67817.60156250000   61773.73046875000   68129.86718750000   84497.21875000000   96959.82812500000   102522.1015625000   116740.7890625000   224645.4843750000   201752.5625000000   180859.0468750000   202014.4843750000   231715.1562500000   469654.1875000000   523684.6250000000   817207.1875000000   804657.6250000000   943543.3750000000   1248704.875000000                -NaN
2009-06-29/18:36:54.846                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   54589.82031250000   52279.79687500000   62424.46093750000   42408.92578125000   54443.92187500000   49153.54687500000   58238.03125000000   55567.16015625000   51152.32421875000   63309.07421875000   98096.72656250000   159730.7500000000   200666.3750000000   217238.3593750000   233996.2187500000   166492.8750000000   215622.4843750000   405300.0312500000   480811.2812500000   770613.2500000000   727446.5625000000   914928.8125000000   1233991.875000000                -NaN
2009-06-29/18:36:57.875                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   55639.93359375000   49738.16406250000   59064.55859375000   61032.37890625000   44457.17187500000   48326.29687500000   64531.76953125000   60900.98046875000   41682.17578125000   82848.93750000000   81868.41406250000   98442.78906250000   182737.3125000000   198001.0468750000   228248.0937500000   193497.9218750000   289108.6875000000   323211.3750000000   671412.8125000000   653972.0625000000   802656.5625000000   900051.0625000000   1196095.875000000                -NaN
2009-06-29/18:37:00.905                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   58417.91406250000   54838.89453125000   46250.60546875000   52270.10156250000   40615.86718750000   52766.35546875000   47455.53906250000   64569.77343750000   58443.96875000000   52266.73437500000   120427.6406250000   169729.0625000000   190658.5000000000   197214.9062500000   172145.2343750000   221707.6562500000   257218.5781250000   460227.7187500000   532509.7500000000   716390.5000000000   831015.0625000000   946146.3125000000   1224591.875000000                -NaN
2009-06-29/18:37:03.935                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   62294.19921875000   55694.64062500000   38485.87109375000   43034.98046875000   56712.37890625000   60298.35546875000   78999.78125000000   58795.29687500000   42568.69921875000   86340.00000000000   104304.2421875000   126809.8281250000   143301.4531250000   226397.9843750000   207951.4218750000   226109.0781250000   289673.4687500000   428790.7500000000   631186.1875000000   714073.5000000000   750701.6875000000   981461.7500000000   1221627.500000000                -NaN
2009-06-29/18:37:06.965                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   47235.01953125000   47615.10156250000   51370.76171875000   40335.61718750000   62803.17578125000   76188.21875000000   46433.44921875000   73043.53906250000   56678.73828125000   63944.14062500000   110239.8984375000   131013.2890625000   187819.9375000000   193022.3125000000   206310.6562500000   239639.8593750000   187963.2656250000   360601.5312500000   532550.8750000000   628132.5625000000   717643.6875000000   945946.3125000000   1205778.750000000                -NaN
2009-06-29/18:37:09.994                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   63554.37109375000   54551.92187500000   54172.22656250000   56351.48828125000   67076.04687500000   51723.49609375000   74947.35156250000   64807.73828125000   58373.18359375000   81097.78125000000   130905.7890625000   116466.8906250000   146448.2343750000   217808.4531250000   213011.3750000000   180671.4062500000   225887.0937500000   361440.9687500000   509825.9687500000   611060.2500000000   850897.9375000000   917449.7500000000   1251275.250000000                -NaN
2009-06-29/18:37:13.024                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   45762.31640625000   63119.85937500000   70257.89843750000   50669.34375000000   74575.74218750000   50353.71875000000   45554.86328125000   44803.17968750000   50570.85937500000   122003.8671875000   75799.38281250000   111375.1484375000   195918.3750000000   232070.6562500000   238414.5937500000   183510.5156250000   257271.3750000000   301862.9687500000   569179.0625000000   592271.7500000000   745624.6250000000   945570.5625000000   1261399.250000000                -NaN
2009-06-29/18:37:16.054                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   41133.38281250000   51832.76171875000   59817.98437500000   52440.27343750000   51512.78906250000   49165.59375000000   63259.28515625000   66241.31250000000   60731.51953125000   106603.8281250000   114394.0312500000   140341.9062500000   119172.5000000000   169963.8437500000   203173.2031250000   221553.5156250000   294127.3125000000   378372.2812500000   475165.1250000000   682533.8125000000   694836.1875000000   1109101.125000000   1182784.500000000                -NaN
2009-06-29/18:37:19.083                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   52209.67968750000   63014.75390625000   57798.74609375000   52833.16015625000   44356.57031250000   59663.75390625000   62644.69921875000   52385.80859375000   65912.57812500000   68059.53125000000   106266.1093750000   144584.2187500000   142775.7812500000   138715.8750000000   210256.5937500000   209354.5781250000   307831.8750000000   440655.7187500000   554248.1875000000   710883.1250000000   771821.1875000000   861774.2500000000   1150952.500000000                -NaN
2009-06-29/18:37:22.113                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   63728.94531250000   58720.87500000000   66647.68750000000   64632.31640625000   65487.31640625000   56139.08984375000   60931.25000000000   55361.32812500000   63855.88671875000   70976.52343750000   103136.1718750000   107638.4687500000   206435.0156250000   165518.1718750000   222580.7968750000   190478.9843750000   261219.9375000000   388607.2500000000   571942.2500000000   696220.5625000000   791319.9375000000   805388.6250000000   1157126.500000000                -NaN
2009-06-29/18:37:25.143                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   51664.24609375000   60417.32812500000   56749.26562500000   67399.02343750000   58239.03515625000   56333.49609375000   69160.97656250000   60125.70312500000   99884.09375000000   95651.39062500000   79022.65625000000   157746.0000000000   162603.7656250000   163880.0781250000   193437.9375000000   171384.7656250000   191790.4218750000   458146.9062500000   626274.5000000000   717226.0000000000   714652.0625000000   889780.6250000000   1167231.625000000                -NaN
2009-06-29/18:37:28.173                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   51091.79687500000   59368.57812500000   54518.41015625000   51933.81640625000   69540.52343750000   58325.18359375000   52282.41015625000   74035.96093750000   75711.96875000000   74054.03906250000   69032.13281250000   135856.1250000000   168075.9843750000   152649.5468750000   180720.4531250000   234139.9531250000   269836.5937500000   346757.0312500000   517425.4687500000   675819.9375000000   692188.9375000000   944222.7500000000   1191592.375000000                -NaN
2009-06-29/18:37:31.202                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   55876.87890625000   54466.89062500000   64679.76171875000   40802.22656250000   54620.30468750000   73479.59375000000   79098.34375000000   69595.80468750000   41309.27343750000   96995.57031250000   143976.4531250000   133783.9062500000   179438.7968750000   170137.5468750000   159552.6250000000   278434.5625000000   297758.0625000000   388325.6875000000   634160.1250000000   631879.4375000000   776602.0000000000   872111.2500000000   1256661.125000000                -NaN
2009-06-29/18:37:34.232                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   50859.78906250000   47285.69140625000   61769.66406250000   53756.92968750000   48004.05859375000   55421.93359375000   50496.03515625000   73757.96875000000   72088.75781250000   74047.47656250000   85073.59375000000   126539.4687500000   275984.5312500000   167712.8281250000   167089.1093750000   190969.7656250000   231671.7343750000   408073.0312500000   542890.2500000000   722095.3750000000   661027.2500000000   994156.1875000000   1236868.375000000                -NaN
2009-06-29/18:37:37.262                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   58762.14843750000   55108.94140625000   54749.01953125000   57789.77343750000   44065.96093750000   49624.01562500000   63239.21093750000   56030.67187500000   59023.10156250000   71517.07812500000   88988.65625000000   109749.5625000000   209318.0781250000   166321.7968750000   176754.0468750000   220920.1562500000   214427.4062500000   398624.4062500000   498952.3125000000   567133.2500000000   862545.6250000000   876224.1875000000   1261456.625000000                -NaN
2009-06-29/18:37:40.292                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   58279.96093750000   39650.76171875000   63319.59375000000   61553.72656250000   59341.28125000000   50088.64843750000   53955.19140625000   44232.82031250000   82598.21875000000   67739.18750000000   96852.68750000000   99280.21875000000   189722.1250000000   216330.1250000000   185433.4375000000   179597.5000000000   196467.2031250000   408782.6250000000   512420.3750000000   721804.9375000000   816837.6875000000   929687.9375000000   1313971.750000000                -NaN
2009-06-29/18:37:43.321                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   47674.87109375000   38710.75781250000   67196.29687500000   38005.60937500000   45356.30078125000   49154.28906250000   74651.55468750000   50372.89843750000   57230.96093750000   73086.50781250000   104940.1875000000   97925.02343750000   163585.3750000000   155003.1250000000   157874.0000000000   250990.7187500000   178965.8125000000   413049.8437500000   592072.9375000000   606581.0625000000   861631.1875000000   906495.1250000000   1212885.875000000                -NaN
2009-06-29/18:37:46.351                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   49244.89453125000   58719.12109375000   58449.03125000000   37491.44140625000   47169.71875000000   60578.52343750000   66182.07812500000   62805.62109375000   83438.53125000000   68172.26562500000   64722.74609375000   154456.4687500000   142774.1093750000   146290.3437500000   190153.9218750000   165724.5156250000   248872.2343750000   432842.2812500000   512620.2500000000   676197.6250000000   776447.8125000000   898214.1875000000   1226127.875000000                -NaN
2009-06-29/18:37:49.381                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   65952.32812500000   57240.78125000000   42058.04687500000   52377.10546875000   41356.45312500000   47638.14453125000   55506.46093750000   60008.35156250000   40202.19921875000   63016.44921875000   111629.6093750000   119338.4609375000   144948.5000000000   225214.1875000000   143655.1406250000   173413.0156250000   231166.6875000000   377039.7500000000   528105.2500000000   690115.7500000000   834454.5625000000   950190.9375000000   1270077.250000000                -NaN
2009-06-29/18:37:52.411                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   56377.80859375000   47694.47656250000   72918.49218750000   56098.36328125000   42071.97656250000   98694.21875000000   63279.67968750000   67423.30468750000   48632.80859375000   59470.37890625000   176288.9218750000   180642.9218750000   180285.7968750000   171937.3437500000   159386.2187500000   184583.7187500000   212016.9531250000   427203.5625000000   579743.9375000000   661246.8750000000   788468.7500000000   935284.6250000000   1093686.875000000                -NaN
2009-06-29/18:37:55.440                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   58290.18359375000   57004.35937500000   44552.60156250000   45167.69531250000   56068.79687500000   48568.39843750000   63911.73046875000   58576.34375000000   83840.10156250000   103791.1796875000   108416.6015625000   126492.3125000000   185239.7187500000   156736.4843750000   168953.1875000000   247234.7968750000   261604.8437500000   407070.8125000000   617254.8125000000   760244.0625000000   806072.0000000000   893564.6250000000   1184077.250000000                -NaN
2009-06-29/18:37:58.470                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   48970.50390625000   47802.67578125000   45259.74609375000   79300.10156250000   49909.82031250000   67843.75000000000   71232.68750000000   47698.06640625000   55285.28906250000   62658.41406250000   113186.6718750000   157351.0156250000   131280.2812500000   217773.5781250000   212781.2812500000   189019.5468750000   286934.8750000000   397422.3750000000   595347.5000000000   664649.9375000000   808400.1875000000   1017933.125000000   1167279.250000000                -NaN
2009-06-29/18:38:01.500                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   58284.51953125000   57798.67968750000   61103.78515625000   60078.06640625000   58766.94140625000   86786.96875000000   75954.00781250000   68774.88281250000   75926.92187500000   66333.40625000000   88921.39843750000   139785.0625000000   158583.7656250000   179518.9062500000   178681.1562500000   220686.0000000000   272572.2500000000   372666.7500000000   499802.9687500000   679704.8750000000   859715.3750000000   961404.5625000000   1316751.375000000                -NaN
2009-06-29/18:38:04.529                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   48613.33593750000   36654.71875000000   58877.55078125000   49217.00000000000   56864.66406250000   45891.95312500000   97528.90625000000   49486.30468750000   47394.37109375000   66765.89062500000   123034.2500000000   176510.4843750000   166492.3593750000   158629.4218750000   178897.7656250000   202504.8125000000   260529.1875000000   373108.9687500000   573359.7500000000   732156.8750000000   804533.5000000000   1010675.125000000   1229328.375000000                -NaN
2009-06-29/18:38:07.559                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   57469.10156250000   54361.75390625000   52110.26562500000   45762.98437500000   53139.64062500000   70387.77343750000   63410.80468750000   61015.12500000000   70151.02343750000   81669.95312500000   113502.8437500000   127050.1875000000   147209.9375000000   144953.4843750000   171430.5937500000   140080.3750000000   255876.1562500000   396811.6875000000   529719.8125000000   665974.6250000000   695862.1875000000   947748.1875000000   1216843.750000000                -NaN
2009-06-29/18:38:10.589                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   40199.00781250000   57805.35937500000   73826.40625000000   63792.78125000000   56382.33593750000   70240.86718750000   72349.52343750000   58994.54687500000   52435.42968750000   78846.70312500000   94490.02343750000   150107.8750000000   157434.0000000000   170539.3750000000   174043.2656250000   213336.1875000000   243268.3125000000   463942.9062500000   503386.7500000000   676420.3750000000   763830.8750000000   922226.6250000000   1391971.250000000                -NaN
2009-06-29/18:38:13.619                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   51264.72656250000   48753.07421875000   76246.42187500000   62992.90625000000   58187.16015625000   58037.00000000000   54229.69140625000   40119.13671875000   66247.96093750000   83846.34375000000   112371.4687500000   144332.2500000000   158743.4375000000   131306.3125000000   191076.6406250000   269389.2500000000   250329.7968750000   363559.0312500000   562515.5000000000   700354.0000000000   879161.6875000000   937361.8125000000   1219972.500000000                -NaN
2009-06-29/18:38:16.648                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   54114.66015625000   58264.62500000000   40969.46093750000   54131.09375000000   44222.73828125000   57387.30078125000   81890.39062500000   63146.53515625000   75532.77343750000   112692.7187500000   149934.4843750000   133703.0312500000   161911.5937500000   150645.5468750000   207971.6406250000   214798.3437500000   250204.2343750000   444936.0000000000   477008.1562500000   734111.4375000000   790567.1250000000   1029679.187500000   1203283.500000000                -NaN
2009-06-29/18:38:19.678                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   62128.82031250000   47700.73828125000   44448.14062500000   54705.55078125000   58387.44140625000   73748.39062500000   71705.73437500000   51208.85937500000   47318.87890625000   88443.04687500000   82644.71875000000   122303.3984375000   203046.2187500000   217865.2343750000   183109.5468750000   201490.1875000000   248562.5625000000   352251.8125000000   686984.5625000000   717534.5000000000   841236.9375000000   1063255.500000000   1177252.375000000                -NaN
2009-06-29/18:38:22.708                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   50689.56640625000   47823.39453125000   53433.17578125000   69141.15625000000   52286.17968750000   53782.59375000000   73463.10156250000   61263.45312500000   73968.46093750000   98189.43750000000   83932.28125000000   81469.80468750000   163960.4062500000   147180.5937500000   185930.1250000000   234087.0937500000   302532.0937500000   483163.6875000000   547936.0625000000   731055.7500000000   806035.8125000000   925644.6250000000   1114673.125000000                -NaN
2009-06-29/18:38:25.738                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   55047.28125000000   44851.22656250000   50037.01953125000   62768.76953125000   47776.71875000000   79551.20312500000   57647.58984375000   64465.32812500000   63100.96093750000   101772.1093750000   113096.6328125000   129828.4687500000   198216.5625000000   196242.9843750000   143788.3750000000   235355.5625000000   259066.0156250000   434876.7187500000   594566.5000000000   754564.8750000000   802408.1875000000   912874.6250000000   1221415.500000000                -NaN
2009-06-29/18:38:28.767                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   66063.82812500000   63432.96484375000   59015.78515625000   50922.16015625000   63676.17187500000   46451.48437500000   76623.42187500000   58490.82812500000   43551.51562500000   75001.68750000000   108135.1406250000   168325.6562500000   131355.6875000000   139688.1406250000   179210.5156250000   216752.8750000000   279998.0312500000   465007.4062500000   520563.9687500000   711284.3750000000   852302.3125000000   949368.8750000000   1342751.000000000                -NaN
2009-06-29/18:38:31.797                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   61309.64062500000   55048.44140625000   66507.01562500000   44891.17968750000   56245.00390625000   58131.14062500000   47312.62500000000   49844.26953125000   46524.13671875000   87040.40625000000   93817.20312500000   153375.7812500000   149628.1406250000   127551.0000000000   218084.9218750000   163181.8593750000   274470.2812500000   424149.3750000000   555112.9375000000   655235.6250000000   754220.8125000000   954550.7500000000   1143875.000000000                -NaN
2009-06-29/18:38:34.827                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   70178.66406250000   55764.46093750000   47832.25000000000   76117.58593750000   67326.02343750000   37906.51953125000   61876.90625000000   60589.41406250000   47196.16015625000   77937.20312500000   85091.67187500000   164585.7968750000   183727.3593750000   191028.1250000000   185901.1875000000   182838.3437500000   240283.2812500000   383736.6875000000   573716.8125000000   665551.0625000000   789306.9375000000   1037472.500000000   1236787.250000000                -NaN
2009-06-29/18:38:37.857                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   60979.35156250000   53959.89062500000   70318.51562500000   51442.71093750000   42263.71875000000   58143.80078125000   65477.32812500000   39440.76171875000   102934.5078125000   79043.38281250000   136584.2968750000   132877.7343750000   194361.0156250000   184443.9843750000   165169.2031250000   214988.7031250000   313814.5625000000   375276.4687500000   553312.0625000000   768786.3750000000   749545.7500000000   918079.6875000000   1305839.875000000                -NaN
2009-06-29/18:38:40.886                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   59529.32031250000   58804.18359375000   54976.31640625000   50075.38671875000   55446.60937500000   46543.30078125000   69716.72656250000   66661.45312500000   78257.43750000000   60948.76953125000   105652.7109375000   159007.1250000000   147710.5625000000   184008.2343750000   128302.1171875000   210893.3750000000   271148.1875000000   449152.5937500000   626672.9375000000   762467.1875000000   876610.6250000000   987902.0000000000   1318948.375000000                -NaN
2009-06-29/18:38:43.916                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   48207.87109375000   62087.00000000000   57619.22656250000   58227.69531250000   55607.56640625000   76104.97656250000   78424.57812500000   74149.28125000000   60889.86328125000   46335.96875000000   99721.75000000000   134667.3125000000   145381.7031250000   191191.8437500000   172929.1406250000   212738.6250000000   259201.4843750000   357060.4375000000   635770.2500000000   701961.7500000000   891721.2500000000   1059993.500000000   1085256.750000000                -NaN
2009-06-29/18:38:46.946                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   51806.39062500000   77131.77343750000   68749.21093750000   58317.35546875000   63669.25390625000   39498.85937500000   55091.69140625000   54149.58593750000   77415.75781250000   107868.2265625000   95294.39062500000   175299.8437500000   185450.2656250000   124844.1484375000   224621.9062500000   219971.8437500000   293841.5000000000   362018.6875000000   594792.6250000000   811514.0000000000   892873.1875000000   1052132.375000000   1117315.875000000                -NaN
2009-06-29/18:38:49.975                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   59588.11328125000   63233.43359375000   51662.94140625000   64681.30859375000   64752.96093750000   55278.72656250000   75923.04687500000   60306.42187500000   93723.34375000000   84732.53906250000   124151.7187500000   121023.9375000000   178658.4531250000   211295.0781250000   207031.2031250000   164158.9687500000   162195.5781250000   445258.7500000000   549915.2500000000   783017.8125000000   786701.1875000000   926142.8125000000   1231134.000000000                -NaN
2009-06-29/18:38:53.005                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   73495.99218750000   66578.86718750000   53693.29687500000   60367.33593750000   67514.15625000000   73164.95312500000   61907.92968750000   54527.22656250000   65527.66015625000   57550.39843750000   80074.10937500000   180115.8593750000   169983.7187500000   166516.9843750000   182642.6406250000   217354.9375000000   254328.4062500000   381432.2812500000   631297.7500000000   683513.2500000000   886169.7500000000   1000264.500000000   1256034.000000000                -NaN
2009-06-29/18:38:56.035                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   57714.21484375000   58452.78125000000   38346.39062500000   59851.12500000000   55329.68359375000   67674.87500000000   67280.34375000000   64296.45312500000   64906.57812500000   117106.7500000000   92729.40625000000   172304.1406250000   152219.7812500000   145863.2656250000   185002.4843750000   239164.9218750000   307085.2187500000   356432.6875000000   673176.9375000000   759424.2500000000   860883.3750000000   949359.8125000000   1208535.000000000                -NaN
2009-06-29/18:38:59.065                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   54873.25000000000   69980.00000000000   39415.53515625000   54077.37890625000   55804.64843750000   61139.82031250000   66074.30468750000   75237.64843750000   59449.23828125000   66944.97656250000   98505.82812500000   99348.85937500000   199718.0156250000   157485.4375000000   182259.8125000000   195501.0625000000   260054.1406250000   367371.4687500000   629519.7500000000   666220.0000000000   812289.1250000000   942404.8750000000   1267774.125000000                -NaN
2009-06-29/18:39:02.094                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   37695.93359375000   47490.50390625000   42186.37500000000   48627.60546875000   45376.74609375000   45139.62890625000   67330.23437500000   67545.83593750000   72607.11718750000   109412.6875000000   107494.8671875000   126881.6015625000   192035.4062500000   186625.0781250000   216073.3125000000   187455.8593750000   254826.9062500000   428877.1562500000   633673.0625000000   751565.1875000000   883949.6875000000   910930.7500000000   1232257.125000000                -NaN
2009-06-29/18:39:05.124                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   49566.10156250000   63003.31640625000   54757.17187500000   58119.37890625000   64975.09375000000   52530.69140625000   71105.67187500000   77374.85937500000   93320.90625000000   85893.56250000000   83884.08593750000   113496.2812500000   138502.6562500000   205597.4531250000   182558.9218750000   183811.8750000000   273963.3750000000   457208.3750000000   566481.1875000000   741806.9375000000   842163.9375000000   933417.0625000000   1245794.500000000                -NaN
2009-06-29/18:39:08.154                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   64529.73437500000   55122.20312500000   51024.60937500000   59271.91015625000   68926.67187500000   50436.50000000000   65428.69921875000   87346.14062500000   42209.48046875000   64873.58984375000   85577.07031250000   114007.7187500000   169959.5937500000   194748.5625000000   190203.5468750000   285079.6875000000   266305.9062500000   433786.8437500000   619071.4375000000   774195.7500000000   854413.6875000000   1048237.750000000   1271347.875000000                -NaN
2009-06-29/18:39:11.184                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   64846.30078125000   47946.55859375000   59566.10937500000   59773.42968750000   67416.67968750000   69971.32812500000   61184.28125000000   78451.43750000000   75671.47656250000   90731.92968750000   90530.02343750000   133731.7968750000   180612.3750000000   171714.0625000000   202296.8593750000   231922.1562500000   248238.8593750000   365592.4687500000   628472.7500000000   773443.2500000000   901986.0625000000   965001.7500000000   1160491.000000000                -NaN
2009-06-29/18:39:14.213                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   49561.56640625000   65118.58593750000   52738.30078125000   50497.02343750000   47872.75000000000   58770.16015625000   68990.51562500000   80259.35156250000   55542.55078125000   83124.90625000000   120818.0781250000   152572.1406250000   170191.5468750000   157365.4375000000   195954.9218750000   185724.4531250000   256306.1250000000   344087.8750000000   608070.1875000000   808749.6875000000   813208.0625000000   998886.5625000000   1279590.250000000                -NaN
2009-06-29/18:39:17.243                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   43032.12890625000   50823.54687500000   46360.33984375000   57190.48046875000   58924.98046875000   56313.19140625000   78125.29687500000   70781.40625000000   84989.71093750000   60815.50000000000   66279.90625000000   124703.0468750000   176428.6562500000   170219.6406250000   230032.0937500000   244262.5781250000   241075.9843750000   413326.9687500000   616041.8125000000   776372.7500000000   785846.8750000000   921361.3750000000   1177851.500000000                -NaN
2009-06-29/18:39:20.273                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   48223.89062500000   73416.20312500000   52396.35546875000   67673.84375000000   59673.01171875000   67121.41406250000   79255.08593750000   72240.78125000000   66901.89843750000   101439.0390625000   70031.86718750000   165813.4062500000   154830.9531250000   156314.7968750000   179576.2343750000   200420.0156250000   227620.0937500000   494225.1875000000   633584.4375000000   726780.5625000000   850194.0000000000   1053342.125000000   1296966.125000000                -NaN
2009-06-29/18:39:23.303                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   56984.36328125000   59947.33984375000   61468.85546875000   59791.55468750000   56517.53515625000   72446.71093750000   61513.46484375000   71056.52343750000   57390.01953125000   72750.30468750000   101455.6406250000   205546.0781250000   203076.9375000000   172452.3437500000   203737.2031250000   209591.0781250000   307213.9375000000   388271.7187500000   637701.7500000000   719685.6250000000   825327.2500000000   998415.1250000000   1355147.625000000                -NaN
2009-06-29/18:39:26.332                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   66250.18750000000   59779.00000000000   53096.37890625000   57702.14453125000   75167.90625000000   74404.38281250000   67319.25781250000   78781.71875000000   100603.0390625000   80626.00781250000   108984.0390625000   134381.3437500000   182466.3125000000   168805.3437500000   175275.4531250000   206292.6875000000   257900.5000000000   447980.0937500000   582043.6875000000   723488.9375000000   865677.9375000000   866148.1875000000   1280840.500000000                -NaN
2009-06-29/18:39:29.362                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   56737.63671875000   52059.07031250000   69329.96875000000   63127.10546875000   75030.21093750000   58476.16015625000   83503.88281250000   65489.74609375000   81104.38281250000   93610.77343750000   77153.07812500000   119871.3984375000   180923.8437500000   149219.0000000000   160501.7031250000   238734.0937500000   262876.9687500000   442030.5625000000   559176.5625000000   712873.5000000000   887620.5625000000   1031551.375000000   1119880.375000000                -NaN
2009-06-29/18:39:32.392                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   49848.85546875000   52260.35937500000   52805.30468750000   58164.69140625000   65346.19140625000   62464.10156250000   71071.84375000000   73321.27343750000   39944.42578125000   69228.82031250000   117974.5468750000   127735.3203125000   192715.7812500000   220319.0156250000   179511.5781250000   152824.2343750000   294980.3750000000   478890.8437500000   582676.6250000000   730726.2500000000   879785.4375000000   1011446.875000000   1290159.000000000                -NaN
2009-06-29/18:39:35.421                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   58395.96093750000   53174.14453125000   65459.94140625000   62027.06640625000   44232.74609375000   57031.14453125000   58173.33984375000   59111.61328125000   70228.03125000000   71123.97656250000   140464.1718750000   122790.2578125000   147192.3750000000   136993.0625000000   151573.1250000000   182429.4062500000   232343.6562500000   374511.8437500000   533762.1250000000   672863.4375000000   754735.3750000000   970680.9375000000   1307826.625000000                -NaN
2009-06-29/18:39:38.451                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   51814.87500000000   51435.29687500000   68551.89062500000   61980.00000000000   50700.89062500000   69261.89843750000   56908.33984375000   50608.61328125000   54766.71875000000   54265.19140625000   94761.21875000000   95933.28906250000   110341.0781250000   182176.3437500000   185867.5000000000   193915.7968750000   239136.9843750000   443212.1250000000   530799.8750000000   719572.3125000000   813061.4375000000   923848.3125000000   1354723.625000000                -NaN
2009-06-29/18:39:41.481                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   72823.79687500000   48939.92187500000   77873.67187500000   59736.84375000000   68198.75781250000   59715.83984375000   71504.34375000000   62597.34375000000   80331.27343750000   61408.12109375000   91171.27343750000   138665.2968750000   165895.5937500000   198160.5468750000   146063.0312500000   172684.2812500000   217791.7343750000   361224.0000000000   609759.0625000000   760572.1875000000   904677.1250000000   1028562.750000000   1297372.750000000                -NaN
2009-06-29/18:39:44.511                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   42716.94140625000   48664.90625000000   60064.57031250000   57935.62109375000   56467.72656250000   65100.84375000000   71782.27343750000   71447.88281250000   70464.71875000000   69677.29687500000   148991.0625000000   124322.0781250000   163355.2187500000   249883.9843750000   217309.3437500000   189054.7656250000   200346.0156250000   491060.0937500000   522765.1250000000   697952.6250000000   829631.6250000000   953716.3125000000   1164993.500000000                -NaN
2009-06-29/18:39:47.540                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   63572.85156250000   56518.68359375000   62622.07031250000   47756.34375000000   78385.06250000000   56333.85937500000   54946.95312500000   74303.07031250000   46090.30859375000   89770.17187500000   112079.0312500000   101916.8437500000   175045.2187500000   165321.3125000000   209802.7812500000   195088.4218750000   274976.5625000000   430039.0937500000   564987.0625000000   726028.7500000000   843256.8750000000   1013546.562500000   1336533.875000000                -NaN
2009-06-29/18:39:50.570                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   65775.32812500000   61092.96875000000   58972.07812500000   57966.94921875000   47758.23437500000   63325.00000000000   61556.98828125000   55793.09375000000   71317.62500000000   74691.51562500000   95285.64843750000   100490.7031250000   164947.1875000000   201702.8750000000   151848.4062500000   177132.3750000000   288015.4687500000   396850.3750000000   620733.0000000000   626695.7500000000   844622.5625000000   940594.7500000000   1244927.000000000                -NaN
2009-06-29/18:39:53.600                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   70908.09375000000   68453.59375000000   49198.12890625000   51345.43359375000   59796.07812500000   63863.14453125000   63911.41015625000   65863.39843750000   51306.82031250000   83710.88281250000   77212.25781250000   126637.6796875000   195798.4062500000   169074.2968750000   192585.9062500000   238191.0781250000   255945.0625000000   439749.2500000000   559502.7500000000   757924.9375000000   824079.1250000000   973044.2500000000   1269703.500000000                -NaN
2009-06-29/18:39:56.630                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   59831.51171875000   64607.89062500000   57344.34375000000   65099.85546875000   67512.22656250000   63430.50390625000   68091.71093750000   63051.78125000000   61456.51171875000   88637.60156250000   103618.2734375000   158562.4687500000   203940.9531250000   211398.4062500000   154047.0937500000   231768.7343750000   294510.8750000000   442204.5625000000   621076.6250000000   695797.9375000000   853394.6250000000   934001.1250000000   1305405.875000000                -NaN
2009-06-29/18:39:59.659                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   76772.17968750000   67928.39062500000   57011.45312500000   60673.03906250000   63320.16406250000   64929.53125000000   55435.04687500000   51646.13671875000   48573.04687500000   65173.57031250000   99414.59375000000   171313.0625000000   175207.6875000000   164843.5625000000   187758.7031250000   198398.4531250000   261103.4531250000   475339.1875000000   616827.5625000000   635523.6250000000   736917.3750000000   1010803.937500000   1355209.000000000                -NaN
2009-06-29/18:40:02.689                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   75983.86718750000   52810.56640625000   61734.44531250000   61447.76562500000   57122.28906250000   65094.69531250000   72436.38281250000   54538.60156250000   62270.95312500000   63848.63671875000   109678.7812500000   130454.1796875000   172453.7656250000   171443.1875000000   205921.9531250000   189676.7187500000   245649.2968750000   437910.7500000000   613797.6250000000   744635.6250000000   741996.7500000000   986677.1875000000   1274509.625000000                -NaN
2009-06-29/18:40:05.719                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   54798.92187500000   60747.97656250000   71700.97656250000   70821.04687500000   42997.48046875000   74240.90625000000   51914.48046875000   83896.07031250000   80009.36718750000   73259.50000000000   130140.9375000000   167764.7031250000   143228.1406250000   186051.5625000000   209197.9531250000   212841.4218750000   297573.5937500000   411962.9687500000   618298.5625000000   667372.1875000000   822369.6875000000   1061034.375000000   1331844.250000000                -NaN
2009-06-29/18:40:08.749                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   63992.21093750000   53197.82031250000   73678.20312500000   49689.51171875000   52579.82812500000   45951.54687500000   45229.84375000000   55401.52343750000   70558.19531250000   81133.42187500000   99282.50000000000   145959.9687500000   149170.7187500000   182782.5625000000   211138.6562500000   209995.5468750000   228395.5625000000   447438.2812500000   550634.3125000000   649287.8125000000   795384.3125000000   906317.5000000000   1300517.500000000                -NaN
2009-06-29/18:40:11.778                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   55833.85156250000   81506.12500000000   78917.71875000000   59879.80468750000   48791.76562500000   53486.69140625000   69395.64843750000   63315.12890625000   80035.42187500000   76304.88281250000   131738.0156250000   145971.9687500000   204290.0937500000   173764.2812500000   162915.9062500000   190939.0468750000   320041.9687500000   421001.4687500000   510806.5625000000   709197.7500000000   802438.3750000000   1028585.125000000   1243997.250000000                -NaN
2009-06-29/18:40:14.808                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   51708.07812500000   57453.67187500000   72138.24218750000   50528.53515625000   66465.39843750000   69656.33593750000   51986.62500000000   59077.02343750000   56789.60937500000   71194.77343750000   96108.04687500000   154583.7968750000   215193.9218750000   176676.3437500000   177096.2656250000   196190.3750000000   363848.8437500000   373822.3750000000   533837.7500000000   675246.5625000000   841089.0625000000   1017540.000000000   1205556.125000000                -NaN
2009-06-29/18:40:17.838                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   68763.76562500000   50550.38671875000   62756.85156250000   61716.57812500000   59883.07421875000   69981.95312500000   51440.41406250000   64889.80859375000   47507.60156250000   75091.59375000000   76809.52343750000   156808.0937500000   141746.2968750000   175235.7343750000   208502.5156250000   206670.4843750000   289615.7500000000   368894.7500000000   567645.6875000000   711625.6875000000   788272.2500000000   994459.5000000000   1155956.625000000                -NaN
2009-06-29/18:40:20.867                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   54043.68359375000   59338.20312500000   72519.53906250000   57679.64843750000   64128.30468750000   60682.35546875000   53257.05078125000   59673.46875000000   64445.07031250000   66146.34375000000   94695.35937500000   159000.8750000000   199038.7031250000   222847.9843750000   146030.6718750000   194248.0937500000   219727.1875000000   377219.0937500000   581592.8750000000   738110.9375000000   783380.3125000000   966694.3750000000   1294768.375000000                -NaN
2009-06-29/18:40:23.897                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   56023.73437500000   72568.79687500000   92069.63281250000   70688.26562500000   45025.26953125000   69521.50781250000   63889.98046875000   50086.73046875000   110497.5781250000   91695.45312500000   75137.29687500000   158570.0781250000   149671.9843750000   163235.9218750000   220535.5000000000   218508.6875000000   265502.0000000000   416275.9687500000   628958.8125000000   571874.2500000000   843837.2500000000   901793.6875000000   1175247.625000000                -NaN
2009-06-29/18:40:26.927                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   70561.90625000000   73649.28906250000   73248.01562500000   61281.64062500000   72804.25000000000   61196.44531250000   63654.41406250000   61382.95312500000   86299.61718750000   89943.21093750000   84140.64843750000   134351.8906250000   164661.9531250000   158187.9531250000   165577.6875000000   242401.0000000000   313967.1562500000   435243.4375000000   592484.7500000000   612610.3750000000   862763.9375000000   972338.0000000000   1170780.125000000                -NaN
2009-06-29/18:40:29.957                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   57825.23437500000   62508.44921875000   46085.60156250000   78808.15625000000   64788.89062500000   63473.31640625000   51749.78515625000   60441.51171875000   68019.71875000000   94991.02343750000   108194.3828125000   177556.0937500000   161310.2656250000   200927.2031250000   192911.2812500000   210956.0781250000   283780.1250000000   387492.1875000000   560530.0000000000   675033.5000000000   815274.8125000000   1046468.625000000   1122908.625000000                -NaN
2009-06-29/18:40:32.986                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   72595.00781250000   54093.71093750000   81035.53125000000   70324.66406250000   67227.09375000000   58804.76171875000   94361.92187500000   69644.03125000000   44950.72656250000   105115.7265625000   88956.54687500000   145299.1562500000   164910.6406250000   254297.4531250000   190280.6875000000   207347.5937500000   251611.9375000000   384716.8125000000   590863.5000000000   670493.1250000000   791509.5000000000   997170.6250000000   1310720.125000000                -NaN
2009-06-29/18:40:36.016                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   46894.26562500000   66849.67187500000   59990.43359375000   56446.73437500000   68479.53125000000   76459.32812500000   61636.10546875000   76037.36718750000   46321.05078125000   162353.0312500000   83123.63281250000   146212.9531250000   121985.0390625000   176883.0937500000   198480.3593750000   154154.0468750000   310614.5937500000   394672.5937500000   609647.0625000000   797703.7500000000   752168.5000000000   964119.4375000000   1199012.750000000                -NaN
2009-06-29/18:40:39.046                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   61724.92578125000   60774.03906250000   69048.52343750000   78091.07031250000   63316.57031250000   61720.56640625000   66830.10156250000   66188.31250000000   98585.50781250000   69500.89843750000   120008.4765625000   152314.2343750000   148371.2187500000   171084.9843750000   165594.5156250000   208919.5937500000   254036.2343750000   362913.4062500000   511842.5312500000   804180.8125000000   877180.5000000000   931040.9375000000   1347112.000000000                -NaN
2009-06-29/18:40:42.076                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   71705.52343750000   89570.50781250000   86238.14062500000   71026.32031250000   61924.60937500000   71804.10937500000   81401.86718750000   78296.92187500000   59493.07031250000   86998.89843750000   109487.2812500000   118600.4375000000   182367.0468750000   156748.0156250000   262161.2500000000   204079.8593750000   312995.5312500000   378691.1875000000   566380.0625000000   748902.6250000000   823536.3125000000   1021834.000000000   1324643.875000000                -NaN
2009-06-29/18:40:45.105                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   61262.89453125000   77154.16406250000   63558.80468750000   60440.98828125000   78126.33593750000   50852.53515625000   73501.78125000000   75753.04687500000   68429.63281250000   80390.93750000000   70901.40625000000   127787.8515625000   178201.5000000000   209414.0937500000   176362.0468750000   242957.6875000000   299450.3125000000   331173.6250000000   612706.3125000000   604821.7500000000   879288.3125000000   1110053.625000000   1272227.250000000                -NaN
2009-06-29/18:40:48.135                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   57630.10156250000   71149.52343750000   65346.60156250000   48325.13671875000   55672.32421875000   91976.00781250000   64529.57812500000   63019.28906250000   44180.17187500000   73156.96093750000   81295.57812500000   134734.5156250000   143501.0625000000   198674.3593750000   167669.5468750000   176903.3593750000   225008.9218750000   361322.8750000000   493114.8125000000   745131.1875000000   820243.7500000000   1014650.062500000   1360672.500000000                -NaN
2009-06-29/18:40:51.165                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   72464.67187500000   54500.57031250000   61360.23437500000   64532.50390625000   69850.24218750000   62452.69921875000   56956.78125000000   49980.55078125000   95577.17968750000   99427.21093750000   127332.4531250000   155879.9062500000   152935.9375000000   145591.9843750000   211050.5781250000   177798.3593750000   249196.9843750000   377075.7187500000   690476.9375000000   682292.5000000000   847231.1250000000   985189.8125000000   1273097.250000000                -NaN
2009-06-29/18:40:54.195                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   79775.39843750000   85359.25000000000   70149.13281250000   72265.20312500000   66736.13281250000   83468.97656250000   60075.50000000000   73281.32812500000   70764.15625000000   87355.93750000000   115143.3671875000   121516.4921875000   170762.1250000000   147410.1562500000   182594.0156250000   226427.0156250000   253022.8125000000   410121.7187500000   642374.4375000000   698456.9375000000   757445.6875000000   1053677.500000000   1248149.625000000                -NaN
2009-06-29/18:40:57.224                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   68269.59375000000   66811.17187500000   70658.40625000000   63793.38671875000   61821.53125000000   79134.11718750000   59531.83984375000   67815.17968750000   35567.13671875000   76601.89843750000   103989.4218750000   165478.6406250000   159481.3593750000   203963.8750000000   170105.3593750000   232945.5937500000   210624.2343750000   378847.2812500000   591727.9375000000   714400.1875000000   711731.6250000000   931172.3125000000   1179774.250000000                -NaN
2009-06-29/18:41:00.254                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   79522.11718750000   54298.82812500000   80083.08593750000   38284.81640625000   60557.74609375000   59291.30078125000   49992.82031250000   68653.35156250000   81430.68750000000   68549.48437500000   117485.0234375000   179515.7968750000   180782.2656250000   146229.0937500000   141024.2500000000   186227.3750000000   295112.2187500000   400092.8125000000   523501.0312500000   672887.8125000000   831976.3125000000   963145.7500000000   1272302.375000000                -NaN
2009-06-29/18:41:03.284                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   75111.14843750000   67509.67968750000   66257.10156250000   40261.04296875000   63747.80468750000   71866.50781250000   47033.21875000000   53826.25390625000   81930.09375000000   107209.9218750000   94443.32031250000   165424.6406250000   200259.0937500000   169083.4531250000   211851.5937500000   223443.6875000000   277220.5937500000   416896.8125000000   586431.2500000000   736680.1875000000   739874.6250000000   839158.1875000000   1301912.625000000                -NaN
2009-06-29/18:41:06.313                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   77485.81250000000   60416.82812500000   52232.03125000000   53837.72656250000   64161.50000000000   56992.59375000000   81981.25781250000   48287.12109375000   79506.96093750000   90933.92187500000   99068.00781250000   138483.6562500000   213782.4843750000   119116.6406250000   188908.9375000000   192840.7812500000   241068.9062500000   438516.7500000000   577109.2500000000   666642.1875000000   843506.1875000000   852571.9375000000   1145888.500000000                -NaN
2009-06-29/18:41:09.343                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   49387.58984375000   60445.99609375000   57721.62109375000   52056.87500000000   52542.51953125000   61660.33593750000   67614.77343750000   48270.48046875000   69371.20312500000   87227.71093750000   113713.0703125000   142489.2343750000   142167.8437500000   165028.9531250000   236515.2968750000   164640.0937500000   301817.0937500000   384147.8437500000   511638.5312500000   647945.6875000000   789351.1875000000   860910.1875000000   1230614.750000000                -NaN
2009-06-29/18:41:12.373                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   42724.82421875000   55130.24609375000   67984.57031250000   88470.79687500000   69148.03125000000   48525.57812500000   81643.75781250000   67493.03125000000   51766.98046875000   78136.27343750000   136891.5625000000   112507.2734375000   136347.8593750000   143531.4062500000   166973.5312500000   159580.0000000000   219467.6250000000   446546.9687500000   613607.3125000000   673744.8750000000   842119.7500000000   851214.3125000000   1258390.500000000                -NaN
2009-06-29/18:41:15.403                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   46239.18359375000   56719.51953125000   75065.72656250000   52496.67968750000   78650.77343750000   52502.83984375000   47759.07031250000   65430.26171875000   72253.17968750000   104484.9531250000   107973.2421875000   149972.2500000000   226476.7968750000   144112.2187500000   164591.5156250000   165117.6250000000   262786.1562500000   357224.3750000000   620623.0625000000   561211.9375000000   758332.0000000000   1015783.437500000   1363858.875000000                -NaN
2009-06-29/18:41:18.432                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   44693.84375000000   42491.42578125000   62726.57031250000   54963.04687500000   58560.50390625000   45876.55859375000   54085.49609375000   69699.85937500000   56308.84375000000   90166.39843750000   117066.1328125000   126334.4531250000   179949.4531250000   129071.6015625000   153857.9062500000   172920.2343750000   306212.0312500000   349688.9687500000   528909.7500000000   608616.1875000000   831377.2500000000   908296.5625000000   1279676.375000000                -NaN
2009-06-29/18:41:21.462                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   72339.60156250000   72592.10937500000   60403.14843750000   63240.03125000000   67229.03125000000   55513.94921875000   79672.84375000000   59909.41406250000   76962.35156250000   83261.02343750000   91907.31250000000   119978.0703125000   155018.0625000000   161881.9843750000   154415.3593750000   160611.7656250000   337660.2812500000   443161.6875000000   484771.6875000000   611724.2500000000   791410.0000000000   973300.7500000000   1364099.000000000                -NaN
2009-06-29/18:41:24.492                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   46846.01562500000   61750.35937500000   69921.21875000000   54494.48437500000   57626.72656250000   52631.10937500000   59444.49609375000   68643.87500000000   53657.78125000000   81924.49218750000   89668.85156250000   166018.2031250000   137401.4375000000   129114.4765625000   148344.2812500000   192212.8593750000   248739.6406250000   387912.2500000000   545080.2500000000   777548.1875000000   876601.1875000000   889427.6250000000   1283786.000000000                -NaN
2009-06-29/18:41:27.522                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   55669.40625000000   58671.48437500000   52741.25000000000   71409.46093750000   63908.08593750000   65669.56250000000   46446.21093750000   70571.22656250000   72614.31250000000   76727.90625000000   109269.5000000000   125389.7500000000   149047.3593750000   138052.9062500000   141124.4531250000   160751.0937500000   326496.3750000000   383055.5625000000   514676.9687500000   662147.5000000000   802956.0000000000   985305.9375000000   1247900.250000000                -NaN
2009-06-29/18:41:30.551                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   67521.04687500000   42276.94921875000   60208.50390625000   56112.17187500000   70240.40625000000   48445.29687500000   59323.26171875000   68910.77343750000   61225.55859375000   74416.47656250000   116071.6562500000   145463.5937500000   224962.0625000000   161127.9843750000   212272.4843750000   170085.5468750000   259091.9218750000   382129.2812500000   497903.0937500000   612775.6250000000   834164.5625000000   1024366.062500000   1381938.375000000                -NaN
2009-06-29/18:41:33.581                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   49309.26953125000   54174.01953125000   58950.16406250000   50989.23828125000   65147.22656250000   85519.54687500000   56639.44921875000   60355.32421875000   81677.32812500000   99828.57812500000   93044.06250000000   158732.7968750000   151159.6562500000   154746.5625000000   184107.1406250000   196988.2343750000   219468.2031250000   328446.2812500000   537270.9375000000   671706.0000000000   682718.3125000000   1038921.937500000   1091697.875000000                -NaN
2009-06-29/18:41:36.611                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   51055.68359375000   53567.01562500000   66188.38281250000   42209.10546875000   40349.14062500000   52150.89453125000   42586.96484375000   53157.99609375000   68364.78125000000   96151.28125000000   75030.06250000000   125477.3593750000   160383.1406250000   206224.2656250000   180921.6250000000   187437.4375000000   216796.2031250000   377799.2500000000   522619.5937500000   607177.6875000000   778029.4375000000   865928.9375000000   1282569.625000000                -NaN
2009-06-29/18:41:39.641                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   54129.14453125000   56545.58984375000   60153.12109375000   55293.91015625000   78990.05468750000   53465.32031250000   57228.69140625000   57088.98828125000   49748.03515625000   70609.75000000000   121902.1328125000   123853.6406250000   160704.7968750000   142361.6406250000   142245.7968750000   234456.9062500000   306185.1250000000   401579.5625000000   553453.3750000000   664860.3125000000   758907.6250000000   932582.5625000000   1268775.375000000                -NaN
2009-06-29/18:41:42.670                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   57163.09375000000   70518.28906250000   58172.76171875000   51676.96484375000   65902.84375000000   42091.73437500000   60212.60546875000   53521.19531250000   66616.57812500000   109585.6015625000   95972.42187500000   110439.3437500000   163788.7656250000   179901.5937500000   182797.0000000000   272060.1875000000   228173.8593750000   370452.8437500000   531731.6250000000   762129.1250000000   761656.5625000000   953075.9375000000   1382932.000000000                -NaN
2009-06-29/18:41:45.700                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   58187.95312500000   51772.10156250000   58314.44531250000   54200.50390625000   60803.14062500000   64556.85546875000   54551.37109375000   70048.35937500000   57972.89843750000   91742.57031250000   87007.96875000000   137074.5937500000   124741.4609375000   133251.6250000000   183512.5781250000   162874.0468750000   245685.1562500000   397864.3750000000   584594.2500000000   595253.9375000000   869916.8125000000   941868.8750000000   1269550.250000000                -NaN
2009-06-29/18:41:48.730                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   50666.25000000000   63768.00390625000   60740.90625000000   56518.40625000000   64102.69140625000   48941.64062500000   51065.51953125000   55814.03515625000   74814.34375000000   36875.15625000000   111839.3281250000   148414.5000000000   171542.9843750000   151280.5156250000   192582.6562500000   222033.3593750000   268237.0937500000   409815.5937500000   610387.4375000000   636029.9375000000   710134.0000000000   921533.4375000000   1376218.250000000                -NaN
2009-06-29/18:41:51.759                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   49661.32421875000   51094.88671875000   61383.37500000000   34758.80859375000   56538.75390625000   68191.71875000000   54607.69140625000   53666.89453125000   43125.50000000000   50114.64843750000   103176.8906250000   90236.90625000000   141781.1406250000   178210.1250000000   164327.5156250000   206953.4375000000   324024.1250000000   420668.7500000000   530393.5625000000   653073.3125000000   834369.1250000000   853267.5000000000   1293518.125000000                -NaN
2009-06-29/18:41:54.789                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   45589.35937500000   51058.78906250000   37001.91796875000   50580.12500000000   62730.12890625000   57644.92968750000   78015.73437500000   46681.73046875000   56014.41015625000   87594.68750000000   115900.7265625000   133527.8906250000   125581.2812500000   154308.3125000000   186393.1406250000   167751.5937500000   302337.9375000000   428959.9687500000   481620.0937500000   635074.5000000000   719043.3750000000   872493.1875000000   1211301.250000000                -NaN
2009-06-29/18:41:57.819                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   53682.19531250000   38917.61328125000   43203.94531250000   48818.78515625000   52351.10937500000   58187.37109375000   71328.71875000000   51185.08593750000   76140.15625000000   73550.90625000000   99616.85156250000   127448.0312500000   202417.1562500000   134802.2968750000   143726.9531250000   202124.2656250000   295308.8750000000   439936.6250000000   491143.0312500000   694575.0625000000   682518.3125000000   867785.4375000000   1212702.375000000                -NaN
2009-06-29/18:42:00.849                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   45387.55468750000   47920.71484375000   47721.26953125000   52023.67578125000   41330.11328125000   62197.33593750000   51746.24609375000   50134.05078125000   62776.73828125000   61306.46093750000   85506.49218750000   127983.1406250000   152918.0468750000   189044.1562500000   199366.7968750000   215900.6875000000   278151.3125000000   393080.9062500000   491480.5312500000   622727.4375000000   823288.5000000000   872231.5000000000   1417042.500000000                -NaN
2009-06-29/18:42:03.878                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   50833.01562500000   51910.32031250000   39809.32812500000   51760.43359375000   47737.00000000000   70270.03906250000   67168.55468750000   47673.02343750000   68678.06250000000   47399.13671875000   110184.1875000000   118408.9296875000   155985.6406250000   217377.6875000000   193301.8593750000   249775.5000000000   262033.6562500000   376069.4687500000   504961.5937500000   608096.5625000000   716908.7500000000   845513.1875000000   1295301.875000000                -NaN
2009-06-29/18:42:06.908                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   40046.21484375000   66690.42187500000   55033.22656250000   55600.66015625000   45038.57421875000   52554.60156250000   55727.28125000000   56738.73828125000   62377.76562500000   90456.77343750000   97852.52343750000   168835.5937500000   157967.5937500000   153147.6875000000   153248.7031250000   140698.0937500000   240091.1250000000   459096.8437500000   579117.8125000000   634182.0000000000   836296.6250000000   839993.1875000000   1340801.625000000                -NaN
2009-06-29/18:42:09.938                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   63163.89843750000   49986.59375000000   46359.53906250000   43312.96875000000   56058.07812500000   55532.03125000000   48330.17578125000   56206.94531250000   60917.23437500000   69659.60156250000   148398.3750000000   149677.6250000000   138743.8750000000   140830.1875000000   153895.3750000000   180514.3437500000   236903.9843750000   401734.7187500000   498731.9687500000   620868.4375000000   807429.1875000000   860140.7500000000   1225509.125000000                -NaN
2009-06-29/18:42:12.968                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   37160.28515625000   50400.55859375000   54309.48828125000   52966.79687500000   59929.28515625000   56216.17968750000   45749.57031250000   43401.50000000000   63342.85156250000   60475.37109375000   109373.0468750000   198642.1406250000   178504.4531250000   158173.5625000000   180527.0625000000   212134.7187500000   250111.1562500000   454228.6250000000   546664.9375000000   694634.1875000000   868184.1875000000   963059.1875000000   1384595.500000000                -NaN
2009-06-29/18:42:15.997                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   63328.57812500000   50524.76953125000   54908.10546875000   61774.60937500000   61681.08593750000   52043.72656250000   47537.55468750000   62523.43359375000   54830.33984375000   77545.04687500000   81147.80468750000   179973.7187500000   128296.4218750000   117971.0937500000   151070.0468750000   161311.6562500000   258565.9531250000   392700.9687500000   500673.8750000000   724961.5000000000   817511.1250000000   980471.6250000000   1431912.125000000                -NaN
2009-06-29/18:42:19.027                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   42131.26953125000   70660.70312500000   70141.76562500000   62224.77343750000   51331.14453125000   64854.05468750000   50669.40625000000   73264.59375000000   77727.38281250000   69840.42187500000   129986.0781250000   114737.7734375000   126986.7968750000   170356.2343750000   195998.3593750000   212180.8750000000   213886.2968750000   355270.0000000000   505663.9062500000   742772.3750000000   718654.3750000000   931603.0625000000   1303590.375000000                -NaN
2009-06-29/18:42:22.057                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   63242.28906250000   53282.75390625000   49639.55859375000   56525.17578125000   58721.17578125000   52873.62500000000   43654.44531250000   51134.90625000000   54710.61328125000   79193.77343750000   64726.72656250000   131802.8906250000   187972.0468750000   152991.5781250000   171226.4375000000   240558.1406250000   275396.0937500000   397398.1875000000   563603.6875000000   683372.1875000000   784123.5000000000   980047.4375000000   1346474.500000000                -NaN
2009-06-29/18:42:25.087                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   51483.74609375000   55862.70312500000   52095.14453125000   65813.12500000000   65833.76562500000   74456.03906250000   60280.98437500000   59863.80078125000   58522.56640625000   101158.7890625000   114304.1718750000   142977.2343750000   183662.3750000000   142005.7656250000   152844.6093750000   187296.1406250000   266687.0312500000   400969.9062500000   593205.1875000000   691265.0625000000   733029.5000000000   976520.0625000000   1371051.500000000                -NaN
2009-06-29/18:42:28.116                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   55797.22656250000   62217.69531250000   47038.57812500000   64439.48437500000   52873.23828125000   72083.71093750000   58144.55859375000   54354.65625000000   59456.14843750000   91471.78906250000   114992.9765625000   143635.9843750000   183023.4218750000   205582.9375000000   150333.2812500000   190467.2968750000   287651.0000000000   404302.2812500000   549286.5000000000   692350.3125000000   859104.2500000000   926392.3750000000   1462758.125000000                -NaN
2009-06-29/18:42:31.146                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   63342.63671875000   60595.34375000000   55406.08593750000   57647.41015625000   73795.50000000000   73647.32812500000   67374.41406250000   64202.80078125000   56419.05468750000   68448.86718750000   99884.75000000000   194597.7343750000   158780.3437500000   150674.7968750000   178746.6875000000   161273.2968750000   239613.8437500000   411323.2500000000   642290.4375000000   714256.0000000000   811692.0000000000   993525.1875000000   1418405.750000000                -NaN
2009-06-29/18:42:34.176                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   68186.14062500000   58931.73437500000   51935.68359375000   53012.30078125000   71529.55468750000   62884.69531250000   64753.60156250000   80259.36718750000   51255.40625000000   57241.66015625000   116705.7734375000   142266.5937500000   166048.0937500000   178341.4843750000   142259.8437500000   179912.8125000000   286688.8750000000   445663.7500000000   589568.6250000000   754453.6250000000   782940.2500000000   971736.8125000000   1264305.750000000                -NaN
2009-06-29/18:42:37.205                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   52117.29687500000   78639.26562500000   59443.89062500000   56903.20312500000   46292.35937500000   50461.50000000000   54448.08984375000   48976.75000000000   73519.48437500000   101274.5234375000   111243.6015625000   127298.9296875000   141247.8125000000   137110.8593750000   140006.9218750000   229298.0000000000   224482.2343750000   370876.5937500000   596226.8125000000   692352.2500000000   818020.8125000000   901012.8750000000   1468011.875000000                -NaN
2009-06-29/18:42:40.235                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   39575.50781250000   62877.30078125000   45024.55859375000   54672.98437500000   54711.88671875000   61689.25390625000   87367.53906250000   92888.43750000000   76345.45312500000   79815.84375000000   129466.7031250000   118348.2734375000   186734.7031250000   175486.6875000000   176503.6562500000   168671.5000000000   257531.2031250000   411887.9687500000   720895.7500000000   694122.9375000000   921551.7500000000   843538.3750000000   1474318.500000000                -NaN
2009-06-29/18:42:43.265                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   61562.05859375000   47816.42968750000   51435.67187500000   59098.21484375000   73997.57812500000   63091.50000000000   46072.07812500000   73328.84375000000   52710.19531250000   112033.7187500000   108382.2500000000   143445.0781250000   121992.5390625000   253648.2343750000   206082.4531250000   203051.8125000000   308810.6250000000   419468.6875000000   530086.0000000000   737125.1250000000   878807.5000000000   1003063.437500000   1448168.375000000                -NaN
2009-06-29/18:42:46.295                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   62308.28906250000   51046.64453125000   51933.90625000000   74779.77343750000   66103.01562500000   59704.57421875000   70274.75781250000   67189.92187500000   82469.46093750000   80792.25781250000   96492.92968750000   126641.3437500000   162726.9218750000   198525.0937500000   219381.0625000000   185394.9843750000   275520.5312500000   398759.4375000000   540546.5000000000   653185.5000000000   697392.8750000000   947166.7500000000   1517128.750000000                -NaN
2009-06-29/18:42:49.324                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   48738.38671875000   51400.51953125000   61230.44140625000   65716.74218750000   54705.04687500000   54808.42187500000   54489.98046875000   54424.30859375000   59550.28125000000   99966.20312500000   134454.1718750000   141843.8906250000   199890.7968750000   177917.0625000000   159010.5468750000   228229.4843750000   252875.8125000000   382989.3750000000   490463.5312500000   628507.7500000000   912320.7500000000   960918.3125000000   1454135.375000000                -NaN
2009-06-29/18:42:52.354                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   68353.92187500000   66539.29687500000   63656.20312500000   56416.19531250000   57294.69921875000   55315.70312500000   58713.42187500000   56509.00000000000   78222.14843750000   81492.14843750000   116129.6328125000   134921.8906250000   156208.4218750000   140545.6875000000   128180.0468750000   222181.9843750000   256200.0625000000   416847.0312500000   526636.1875000000   703515.2500000000   834609.6250000000   917860.7500000000   1506740.625000000                -NaN
2009-06-29/18:42:55.384                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   72303.31250000000   48752.90625000000   39321.81640625000   75122.70312500000   57104.09375000000   74183.96093750000   79106.42187500000   55111.13671875000   56721.58984375000   116293.8906250000   108354.0468750000   143341.4687500000   189664.2343750000   147666.1406250000   196319.4218750000   203035.6562500000   313273.7500000000   372955.3125000000   565763.3125000000   708809.6875000000   894183.1875000000   922871.1250000000   1500862.750000000                -NaN
2009-06-29/18:42:58.414                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   63566.25000000000   63227.93359375000   48005.07812500000   62939.62500000000   55203.04687500000   53836.99609375000   83741.50781250000   64776.87500000000   61027.97656250000   85031.10156250000   118855.4687500000   133068.0156250000   134080.9843750000   203040.9062500000   170823.5156250000   196796.2031250000   325947.4062500000   398211.6875000000   497179.8750000000   749715.0625000000   899974.8125000000   902913.4375000000   1589757.750000000                -NaN
2009-06-29/18:43:01.443                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   46769.30859375000   44487.50390625000   60102.30468750000   64780.23437500000   74739.15625000000   65751.85156250000   46519.46484375000   80855.63281250000   63527.60546875000   60079.07812500000   95615.22656250000   107461.9531250000   169761.1406250000   103965.4531250000   216057.2656250000   230503.8125000000   302201.0312500000   343836.1250000000   592327.8750000000   617243.6875000000   831401.9375000000   962730.1875000000   1407557.875000000                -NaN
2009-06-29/18:43:04.473                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   49035.17578125000   68818.85156250000   79176.92187500000   59235.62500000000   59387.01953125000   80037.46093750000   64679.77343750000   72959.90625000000   76290.78125000000   87077.64062500000   96728.28125000000   163089.4531250000   169809.6250000000   164568.2812500000   196332.6875000000   180126.5468750000   342006.0000000000   447388.7500000000   541136.6250000000   708969.7500000000   862263.1250000000   1082286.750000000   1543286.375000000                -NaN
2009-06-29/18:43:07.503                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   48449.02343750000   68318.03125000000   39810.78906250000   65226.40625000000   67957.49218750000   70371.53125000000   61128.73828125000   50172.37500000000   68011.96875000000   98218.64062500000   122396.1484375000   156102.5468750000   155645.0625000000   198952.7187500000   191935.7656250000   183473.5937500000   219506.3593750000   448724.9062500000   675136.1875000000   660127.6250000000   831562.8125000000   1165576.500000000   1551537.875000000                -NaN
2009-06-29/18:43:10.533                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   58429.05859375000   67590.65625000000   78119.07812500000   57799.89843750000   61014.82031250000   41326.04687500000   68513.47656250000   65648.92187500000   50159.78125000000   47666.07031250000   113516.7265625000   116587.9062500000   186523.4843750000   193479.6406250000   215041.2656250000   152536.0156250000   283257.9687500000   459646.5625000000   595790.2500000000   645817.8750000000   951912.8750000000   877542.8750000000   1525351.625000000                -NaN
2009-06-29/18:43:13.562                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   78543.78125000000   64260.41015625000   62596.17187500000   58758.23437500000   65068.28515625000   79590.50781250000   72257.00781250000   87834.04687500000   72992.33593750000   110996.9218750000   114220.9687500000   175070.1250000000   207859.9375000000   151326.6562500000   189583.7343750000   144834.9687500000   255740.6875000000   422827.0000000000   631323.4375000000   737597.0625000000   872447.3750000000   924434.8750000000   1405131.250000000                -NaN
2009-06-29/18:43:16.592                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   55668.62109375000   75668.73437500000   59035.85156250000   58171.35156250000   80356.85156250000   101545.9062500000   61949.46484375000   62443.76171875000   81276.93750000000   91769.39843750000   107787.7031250000   117236.1875000000   192395.2812500000   209338.5156250000   143388.8906250000   180866.2343750000   297866.4687500000   347655.1562500000   589983.2500000000   664796.3750000000   887232.7500000000   849873.7500000000   1583096.500000000                -NaN
2009-06-29/18:43:19.622                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   66950.65625000000   64610.90625000000   64324.23437500000   67516.20312500000   65951.75781250000   83014.95312500000   63165.21484375000   66415.51562500000   103985.5468750000   85392.60937500000   78126.96875000000   134022.3125000000   260616.2343750000   188545.1250000000   190148.9375000000   181618.1250000000   286016.7500000000   394860.9687500000   609466.0625000000   683688.7500000000   788927.9375000000   918077.6875000000   1557315.375000000                -NaN
2009-06-29/18:43:22.651                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   52401.41406250000   71291.37500000000   84906.25781250000   67452.86718750000   61860.75000000000   57559.55078125000   66435.17187500000   65985.28906250000   68031.39843750000   90592.07812500000   119037.5234375000   144868.0312500000   206009.5781250000   142275.9375000000   168627.8437500000   218035.5156250000   294250.7500000000   352639.9062500000   519973.0000000000   636096.0625000000   868365.5000000000   1094079.500000000   1431761.000000000                -NaN
2009-06-29/18:43:25.681                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   50258.48437500000   59882.17578125000   91262.25781250000   68981.54687500000   73009.04687500000   62864.71093750000   70572.53125000000   61501.28906250000   86527.72656250000   96731.68750000000   125826.3984375000   128275.5703125000   177339.2656250000   184239.5000000000   176827.6562500000   181083.6406250000   239569.7968750000   388422.9062500000   575831.4375000000   660361.6250000000   775728.3750000000   904278.6250000000   1519599.250000000                -NaN
2009-06-29/18:43:28.711                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   65077.36328125000   45441.78515625000   80267.71875000000   51729.34375000000   97778.84375000000   72548.07031250000   75477.78125000000   73532.89843750000   78682.24218750000   92337.84375000000   125495.6875000000   191631.0781250000   156299.9218750000   185879.0468750000   149619.9375000000   175343.5468750000   274242.0000000000   365209.1562500000   589228.3125000000   695082.7500000000   758627.4375000000   855655.1875000000   1583893.125000000                -NaN
2009-06-29/18:43:31.741                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   52431.03125000000   65718.91406250000   78242.15625000000   74653.45312500000   57701.09375000000   61185.97656250000   69540.84375000000   57223.93359375000   72274.86718750000   96010.57812500000   119720.9687500000   158396.0781250000   133669.7968750000   234151.9218750000   217300.1562500000   239506.2812500000   247528.7187500000   412832.3125000000   580743.0625000000   630942.8125000000   799248.8750000000   849339.1875000000   1566643.500000000                -NaN
2009-06-29/18:43:34.770                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   72616.10156250000   53922.83984375000   61675.03515625000   67799.42968750000   74727.75781250000   61915.73437500000   57046.73046875000   57660.93359375000   60536.27343750000   70947.57812500000   116603.9218750000   134675.2187500000   139103.4375000000   219791.9843750000   184361.0468750000   250429.0468750000   272905.3750000000   317840.1250000000   487824.5937500000   671079.8125000000   800362.5625000000   959027.7500000000   1644082.250000000                -NaN
2009-06-29/18:43:37.800                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   81554.57812500000   80897.10937500000   74957.43750000000   54947.16406250000   86072.21875000000   47649.79687500000   75638.15625000000   58148.36328125000   61749.19531250000   79214.57812500000   131396.6250000000   174629.9375000000   248279.9375000000   180661.8593750000   195606.4375000000   227707.4843750000   350023.6875000000   404303.0000000000   531260.6250000000   631010.0000000000   869404.3750000000   1013071.375000000   1543886.500000000                -NaN
2009-06-29/18:43:40.830                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   63807.96875000000   72148.38281250000   71484.56250000000   78997.14062500000   56283.63671875000   82185.42187500000   66842.82812500000   57586.55859375000   85768.45312500000   73999.30468750000   82599.58593750000   149361.5312500000   145892.6875000000   144684.7812500000   191190.9531250000   182077.7812500000   266369.5937500000   528311.8125000000   546980.8125000000   650474.5000000000   766829.5000000000   1062694.375000000   1573854.750000000                -NaN
2009-06-29/18:43:43.860                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   59017.37500000000   74316.09375000000   49122.82031250000   95112.21093750000   86106.40625000000   63398.64062500000   57084.14453125000   65469.89843750000   76579.52343750000   113973.0390625000   124401.9218750000   149650.1875000000   168614.1875000000   142639.9687500000   211291.9218750000   188965.2656250000   227082.7187500000   335935.5625000000   482062.3750000000   645567.6250000000   743041.7500000000   994573.1875000000   1609909.750000000                -NaN
2009-06-29/18:43:46.889                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   62504.10937500000   70804.65625000000   69641.28125000000   55192.75390625000   71803.89843750000   81364.39062500000   48940.05078125000   68129.07812500000   59294.21875000000   106419.7421875000   106512.9765625000   152487.3437500000   169788.6250000000   211933.3593750000   157121.3750000000   168713.0781250000   273004.3125000000   453733.0312500000   564104.3750000000   613054.1875000000   684776.8750000000   977595.1875000000   1633141.875000000                -NaN
2009-06-29/18:43:49.919                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   73698.09375000000   66958.47656250000   75203.25000000000   57282.05859375000   64415.50000000000   45133.46484375000   59402.86328125000   63324.49609375000   82956.78906250000   66704.28125000000   152389.2500000000   140780.5781250000   209217.6250000000   178855.2968750000   176178.2968750000   176630.2968750000   281662.7500000000   347183.3750000000   486491.1562500000   665205.1875000000   766096.8750000000   1029149.375000000   1497633.125000000                -NaN
2009-06-29/18:43:52.949                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   62059.23437500000   88856.46093750000   59755.08984375000   63661.25390625000   58096.01562500000   75865.74218750000   68010.90625000000   83534.15625000000   70451.00781250000   91148.85937500000   91540.78906250000   94940.17968750000   139190.0625000000   154276.1406250000   141822.1406250000   197772.8125000000   264852.5000000000   366769.2500000000   546259.1250000000   694798.3750000000   818025.6250000000   909207.0625000000   1564762.125000000                -NaN
2009-06-29/18:43:55.979                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   43531.12890625000   44947.12109375000   86839.92968750000   47946.96875000000   68965.31250000000   56550.51171875000   56254.30468750000   100653.7890625000   69104.39843750000   85484.89843750000   118857.6328125000   158506.9375000000   142420.0468750000   162819.6718750000   160853.4218750000   216194.3125000000   210376.2187500000   369671.3125000000   487716.1562500000   591249.3750000000   781647.0625000000   925777.6250000000   1573836.500000000                -NaN
2009-06-29/18:43:59.008                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   68664.83593750000   68096.84375000000   73178.42968750000   46204.45312500000   56167.45312500000   81683.31250000000   62075.46093750000   40357.28906250000   62880.14843750000   95700.64062500000   142963.9531250000   156114.8437500000   154176.7343750000   136300.5156250000   155860.0937500000   205364.3750000000   198246.7656250000   365604.6250000000   383322.4375000000   644031.1875000000   736538.3750000000   1034775.250000000   1454229.625000000                -NaN
2009-06-29/18:44:02.038                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   80177.82812500000   57110.61328125000   63405.30468750000   60762.28906250000   65811.86718750000   54850.80078125000   47528.01171875000   63882.54687500000   67691.93750000000   93984.92968750000   137755.3750000000   149908.0781250000   142759.0156250000   145773.7968750000   171722.7187500000   212343.5781250000   248572.5468750000   430995.8437500000   449081.8437500000   562281.3750000000   752689.3750000000   908601.0625000000   1395088.750000000                -NaN
2009-06-29/18:44:05.068                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   72289.64843750000   80808.75000000000   67996.46875000000   53515.65625000000   55769.44140625000   70490.86718750000   60835.44531250000   60795.31640625000   81885.47656250000   108667.8437500000   109701.9062500000   152596.6718750000   172971.9375000000   176199.2968750000   143705.7968750000   194314.4375000000   238459.4375000000   335031.2500000000   596117.1875000000   571539.8125000000   712977.1250000000   984118.1875000000   1432821.500000000                -NaN
2009-06-29/18:44:08.098                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   84354.86718750000   74738.56250000000   64737.55468750000   49017.05859375000   52780.75390625000   52780.44531250000   41318.37890625000   69974.67968750000   89744.52343750000   116002.0468750000   136581.6875000000   114903.4375000000   151875.3437500000   173669.4531250000   171751.9218750000   156520.3906250000   268280.6875000000   373734.4687500000   474590.0937500000   649389.1250000000   773726.8125000000   950293.2500000000   1518367.875000000                -NaN
2009-06-29/18:44:11.127                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   88105.68750000000   111078.2578125000   67871.09375000000   47148.26953125000   46081.35156250000   75659.60156250000   45858.89453125000   85789.00000000000   137413.5937500000   121125.2968750000   135008.7656250000   146500.7031250000   144548.7031250000   144370.5625000000   115213.1875000000   147464.5468750000   244454.2343750000   330325.2187500000   510070.8750000000   621846.9375000000   696047.4375000000   985111.3750000000   1460917.000000000                -NaN
2009-06-29/18:44:14.157                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   84938.85937500000   87055.82812500000   59622.92187500000   60951.55859375000   23041.25000000000   66801.11718750000   59286.17187500000   67892.75000000000   89501.11718750000   104299.9687500000   136692.2031250000   162852.3281250000   171439.5625000000   175839.8750000000   151104.8593750000   114065.2890625000   234259.7343750000   373883.5625000000   491724.5937500000   600206.3125000000   783808.3750000000   1009035.500000000   1409916.125000000                -NaN
2009-06-29/18:44:17.187                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   68607.59375000000   56968.48828125000   46249.37500000000   53334.57421875000   65625.99218750000   47725.01562500000   50015.75000000000   70583.71875000000   103837.3671875000   92993.63281250000   119860.8203125000   216482.5937500000   142761.4843750000   145094.1875000000   157133.5156250000   175231.4843750000   267112.2500000000   368045.8750000000   467487.8437500000   545694.5000000000   790017.6250000000   1021262.562500000   1453426.500000000                -NaN
2009-06-29/18:44:20.216                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   73787.84375000000   71430.36718750000   54654.07421875000   64072.27343750000   66376.73437500000   55504.78906250000   72134.39843750000   75666.57812500000   82516.92968750000   155248.7343750000   135540.6093750000   114699.0078125000   125882.8984375000   133061.7656250000   179800.9375000000   188037.2812500000   262944.3750000000   295152.8125000000   495983.5312500000   667921.6250000000   716299.8125000000   914186.0000000000   1484586.250000000                -NaN
2009-06-29/18:44:23.246                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   97672.89843750000   91579.04687500000   60838.94140625000   59079.81640625000   54261.06640625000   51486.23437500000   48034.55078125000   88996.22656250000   112692.2812500000   104109.0000000000   135004.9687500000   115786.6171875000   135725.4062500000   175184.5625000000   127596.8984375000   161686.4687500000   251960.2968750000   379698.0312500000   458134.7500000000   582808.7500000000   665105.0000000000   958159.8125000000   1460930.125000000                -NaN
2009-06-29/18:44:26.276                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   82984.79687500000   78334.53125000000   48294.69531250000   71188.70312500000   62560.21484375000   60591.66015625000   66954.72656250000   80146.14062500000   80341.31250000000   87952.64843750000   99396.10937500000   156041.1562500000   184459.7656250000   153708.4062500000   135925.2968750000   157441.4062500000   220720.5625000000   382637.1562500000   516121.0312500000   648810.5000000000   713636.3750000000   903543.1875000000   1502147.250000000                -NaN
2009-06-29/18:44:29.306                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   75756.67968750000   83386.48437500000   70173.03125000000   43900.46093750000   46470.68359375000   62507.71875000000   65751.35156250000   84848.79687500000   128871.3125000000   113340.8125000000   67147.79687500000   201667.6562500000   156744.2656250000   144177.2812500000   173139.2187500000   179356.1250000000   207247.7031250000   388817.7500000000   483976.2500000000   624675.3750000000   656607.0625000000   1010223.812500000   1368583.500000000                -NaN
2009-06-29/18:44:32.335                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   111174.8828125000   117481.1328125000   61132.67187500000   64336.92968750000   61974.75390625000   66465.21093750000   70410.20312500000   69410.15625000000   91178.06250000000   118573.5312500000   139878.7343750000   135265.9062500000   209706.2812500000   232577.3750000000   142356.6093750000   188770.6250000000   241815.6406250000   338801.0312500000   537823.5625000000   607380.8125000000   747750.0000000000   980875.0625000000   1545771.500000000                -NaN
2009-06-29/18:44:35.365                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   90298.78906250000   84919.72656250000   62304.12890625000   60036.21484375000   59802.87890625000   62079.27343750000   58881.69140625000   65931.06250000000   86251.85156250000   134947.6875000000   105755.1796875000   198231.5156250000   165406.6562500000   171187.7031250000   165058.3750000000   167137.2343750000   271732.3125000000   387720.1562500000   489700.8125000000   696618.1875000000   751284.3125000000   863570.1875000000   1356940.000000000                -NaN
2009-06-29/18:44:38.395                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   99622.75000000000   103352.0234375000   56074.89062500000   63716.30468750000   51998.26953125000   54153.77343750000   61804.30078125000   76701.07812500000   71640.73437500000   108850.8906250000   123190.5078125000   200969.9843750000   151148.5781250000   164217.0156250000   196446.7968750000   171205.4218750000   231055.7343750000   431742.5312500000   465603.0312500000   634489.7500000000   718558.6250000000   974551.8125000000   1591092.625000000                -NaN
2009-06-29/18:44:41.425                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   75347.50781250000   66990.42187500000   62099.14453125000   49498.87109375000   56435.75000000000   62907.45312500000   55269.51171875000   99174.14062500000   104530.6406250000   85029.65625000000   134512.1250000000   210982.6250000000   134100.7031250000   145603.3906250000   166130.0937500000   170208.5156250000   278592.1562500000   439657.7187500000   602013.6250000000   696526.5000000000   707170.2500000000   998403.7500000000   1553698.125000000                -NaN
2009-06-29/18:44:44.454                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   77729.50781250000   68204.75781250000   67858.12500000000   48894.25000000000   47691.30078125000   46611.36328125000   72976.40625000000   58176.28515625000   83554.93750000000   111722.2421875000   101404.2109375000   184885.5781250000   143593.7187500000   109301.8906250000   186741.1875000000   158125.2968750000   342159.2500000000   421367.5625000000   445568.8750000000   540747.4375000000   826390.7500000000   961037.1250000000   1531208.500000000                -NaN
2009-06-29/18:44:47.484                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   74923.41406250000   51068.61328125000   63926.12109375000   59777.69531250000   67208.82812500000   52498.85546875000   55244.35156250000   71573.22656250000   94819.89843750000   103563.6406250000   130968.7734375000   117499.1875000000   178721.0781250000   151973.7968750000   130575.0468750000   218713.5468750000   238832.7968750000   386952.1250000000   551181.7500000000   726710.7500000000   727212.1875000000   1022236.250000000   1476489.250000000                -NaN
2009-06-29/18:44:50.514                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   74344.87500000000   66923.85156250000   59188.47656250000   53372.75390625000   48649.96875000000   47806.07421875000   53987.76171875000   61499.88671875000   97365.64062500000   96092.60937500000   117697.8906250000   144107.1875000000   128072.8203125000   153624.4843750000   139924.3437500000   196910.4843750000   259684.2656250000   427044.4062500000   568236.2500000000   593068.5000000000   792094.0625000000   1102174.875000000   1395453.500000000                -NaN
2009-06-29/18:44:53.544                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   58916.85156250000   64113.66015625000   60691.50390625000   73263.54687500000   104814.4062500000   68825.68750000000   56031.30859375000   78526.89062500000   71141.18750000000   113013.4296875000   129834.3593750000   179699.7031250000   136935.6562500000   136512.7656250000   123358.6718750000   152432.7343750000   219070.4062500000   351972.9062500000   524207.1562500000   661279.3125000000   679342.5000000000   1051567.000000000   1496959.375000000                -NaN
2009-06-29/18:44:56.573                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   68466.54687500000   54825.51171875000   72734.65625000000   51633.19921875000   75228.17968750000   69366.96875000000   80950.28125000000   75681.41406250000   77893.95312500000   112424.6406250000   112064.2109375000   170909.4531250000   111591.7578125000   132440.8437500000   153544.8125000000   157902.2656250000   230345.7187500000   426463.6875000000   596618.6250000000   651180.6875000000   751553.4375000000   1041596.625000000   1410907.375000000                -NaN
2009-06-29/18:44:59.603                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   50023.64843750000   46755.85937500000   60038.49609375000   65355.78906250000   79955.84375000000   57936.23046875000   46152.54687500000   56932.35156250000   83225.59375000000   93941.28125000000   98312.10156250000   135588.9375000000   142167.5781250000   168504.7968750000   138401.6562500000   162599.5156250000   191321.5000000000   467658.9062500000   633721.5625000000   601311.1875000000   675022.8125000000   1028922.500000000   1581874.375000000                -NaN
2009-06-29/18:45:02.633                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   68141.11718750000   51077.87500000000   41651.75000000000   59761.51953125000   68166.36718750000   76627.54687500000   67710.74218750000   68443.51562500000   56124.17187500000   107857.8437500000   116285.3984375000   185530.0937500000   114284.3437500000   135881.1562500000   119821.3125000000   243440.1562500000   257500.7968750000   372974.4375000000   495847.5625000000   632934.2500000000   770514.8125000000   1092618.750000000   1618829.000000000                -NaN
2009-06-29/18:45:05.662                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   64187.48046875000   50263.14843750000   54824.24609375000   57865.80859375000   58762.63671875000   63914.16015625000   47604.23046875000   60457.57031250000   76667.21093750000   110184.2890625000   99778.71093750000   170466.3437500000   168972.2031250000   179942.6562500000   203824.7656250000   155327.8750000000   205547.0625000000   444658.1875000000   446393.6875000000   580962.9375000000   816219.6875000000   1148978.500000000   1496089.625000000                -NaN
2009-06-29/18:45:08.692                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   60092.84375000000   54259.54687500000   64670.21093750000   50708.29687500000   104851.5625000000   62802.01171875000   57073.92578125000   70114.21875000000   82373.49218750000   90741.15625000000   155315.7812500000   179850.3750000000   133872.3593750000   135158.3750000000   122247.2734375000   131503.1250000000   245017.5468750000   422695.0312500000   550558.3125000000   673084.6250000000   705559.6875000000   1053085.500000000   1488750.125000000                -NaN
2009-06-29/18:45:11.722                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   68186.16406250000   48759.34375000000   65852.44531250000   69349.64843750000   79490.82812500000   94478.14843750000   70087.84375000000   59282.94140625000   114922.5312500000   109339.0078125000   130133.9375000000   151220.0937500000   168762.5937500000   150272.1093750000   181218.6250000000   177300.7656250000   287302.6875000000   407731.2812500000   585779.7500000000   665714.3750000000   756863.4375000000   987454.8750000000   1627547.500000000                -NaN
2009-06-29/18:45:14.752                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   38388.32812500000   51468.59375000000   55871.76562500000   76162.32812500000   76169.90625000000   66308.42968750000   48551.88671875000   28832.98046875000   97265.42187500000   76524.21093750000   134305.0781250000   117034.7734375000   181378.5000000000   146326.2500000000   215234.3593750000   163357.3593750000   235210.7187500000   467794.8125000000   571310.4375000000   687902.2500000000   791652.3750000000   940826.2500000000   1625409.750000000                -NaN
2009-06-29/18:45:17.781                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   64266.07031250000   59475.93359375000   60693.57421875000   57658.05468750000   72118.22656250000   45816.28906250000   51671.76953125000   64319.59375000000   65182.76171875000   104810.6328125000   96174.42187500000   116966.7421875000   135350.4062500000   139928.4062500000   191051.4843750000   191649.7812500000   350004.7500000000   383649.5312500000   581265.9375000000   688616.8125000000   632728.1875000000   1018702.562500000   1510235.500000000                -NaN
2009-06-29/18:45:20.811                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   55548.85937500000   59501.08984375000   59958.35937500000   74466.18750000000   59048.21093750000   82710.38281250000   57111.36328125000   68176.11718750000   87595.84375000000   69712.57031250000   104655.9218750000   120072.0703125000   166096.0156250000   136490.7656250000   155951.3906250000   177853.3125000000   333834.5625000000   432889.7500000000   513226.1250000000   675909.2500000000   771697.8125000000   1078681.250000000   1653565.750000000                -NaN
2009-06-29/18:45:23.841                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   68756.13281250000   59540.51562500000   50731.41015625000   59286.26953125000   48165.13671875000   76073.90625000000   73775.60937500000   42865.25000000000   66612.76562500000   86046.14062500000   140535.8125000000   137393.9531250000   163209.7187500000   184189.7031250000   185965.3437500000   167140.7343750000   242154.8437500000   386530.0000000000   548407.6250000000   668855.8125000000   782657.6875000000   976390.7500000000   1597634.875000000                -NaN
2009-06-29/18:45:26.871                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   45120.18359375000   54351.31640625000   64557.90625000000   69029.30468750000   57341.78125000000   66660.78125000000   70949.39062500000   69836.77343750000   68333.80468750000   52719.07421875000   111785.8984375000   111365.0625000000   147866.0000000000   146625.9375000000   165206.0468750000   211549.2031250000   289959.7500000000   415877.9062500000   501471.6250000000   664075.5625000000   721178.7500000000   987216.5000000000   1509812.500000000                -NaN
2009-06-29/18:45:29.900                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   59142.75000000000   60585.10546875000   60010.82031250000   62583.47656250000   70982.67968750000   59305.14843750000   40533.50390625000   41653.79687500000   61598.03906250000   57362.46875000000   113208.3593750000   126774.6328125000   132270.1562500000   104116.4609375000   157544.4531250000   201041.6406250000   311766.8437500000   435826.4687500000   516290.9062500000   672499.0625000000   742731.8125000000   1057162.125000000   1533355.000000000                -NaN
2009-06-29/18:45:32.930                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   46277.79687500000   48723.67578125000   50206.48046875000   66997.64843750000   56059.58593750000   59099.14062500000   79700.39843750000   54989.67968750000   69256.08593750000   71827.53125000000   137930.1562500000   163185.6718750000   148758.2031250000   154256.2187500000   188974.1250000000   147102.8437500000   228550.0156250000   449895.0312500000   529839.9375000000   793148.5000000000   753264.6250000000   1116312.000000000   1566965.000000000                -NaN
2009-06-29/18:45:35.960                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   61046.99609375000   40095.79687500000   65544.59375000000   68844.86718750000   77085.46093750000   74137.60937500000   81826.29687500000   60074.35937500000   59447.63671875000   80482.59375000000   82979.21875000000   167977.9375000000   148382.6562500000   173065.6406250000   211343.6250000000   199802.1875000000   268460.5312500000   416421.0000000000   586163.8125000000   681230.3125000000   736183.6875000000   1091762.500000000   1625645.875000000                -NaN
2009-06-29/18:45:38.990                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   76216.16406250000   43178.15625000000   45299.32812500000   62014.61328125000   52786.71093750000   55032.37890625000   47564.89843750000   67036.06250000000   94921.21093750000   53212.80468750000   112406.1406250000   179507.0468750000   157051.6406250000   152679.6250000000   195764.2187500000   225123.3593750000   261955.0781250000   422177.0312500000   457960.0937500000   648368.7500000000   803016.0000000000   1071747.625000000   1573119.625000000                -NaN
2009-06-29/18:45:42.019                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   62702.89062500000   72563.93750000000   60779.92578125000   77477.96875000000   57745.96484375000   51533.05859375000   49907.88671875000   83570.50781250000   33201.33593750000   57795.93359375000   94325.13281250000   119699.3437500000   180934.3125000000   183726.5468750000   147212.3125000000   248887.3593750000   264702.1250000000   338648.0312500000   520992.7500000000   662678.4375000000   833688.1875000000   1172761.875000000   1513705.750000000                -NaN
2009-06-29/18:45:45.049                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   48332.64062500000   60518.54687500000   31642.40039062500   69106.30468750000   49985.61328125000   50486.87109375000   66699.91406250000   70213.90625000000   66112.89843750000   65831.60937500000   109637.9375000000   152142.4687500000   136815.6406250000   200121.8750000000   108582.9609375000   165718.4375000000   237861.0781250000   374982.5625000000   522660.1562500000   674412.1875000000   748703.4375000000   1107228.500000000   1649844.375000000                -NaN
2009-06-29/18:45:48.079                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   47542.62890625000   56961.79687500000   59597.98828125000   58118.60156250000   57382.41015625000   51734.41406250000   51149.72656250000   56038.26562500000   63382.99609375000   74022.90625000000   136927.1562500000   133150.0468750000   183057.3593750000   151637.3906250000   186713.3593750000   262243.1250000000   231845.8750000000   321475.3125000000   545975.6875000000   609839.4375000000   654203.5625000000   1091660.875000000   1563652.000000000                -NaN
2009-06-29/18:45:51.108                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   64304.08984375000   46294.78906250000   51912.14062500000   49557.41015625000   35892.20312500000   48662.80468750000   64129.92968750000   50476.37890625000   46816.39062500000   158235.3906250000   100703.3906250000   163853.2031250000   141281.5625000000   196964.2187500000   119704.1875000000   225505.4062500000   281376.1875000000   372885.8750000000   559584.8125000000   628607.9375000000   704818.5625000000   1027829.500000000   1358020.375000000                -NaN
2009-06-29/18:45:54.138                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   49754.17968750000   38597.10156250000   44808.26171875000   71223.86718750000   59211.60156250000   49734.98437500000   71126.90625000000   58555.76562500000   70086.61718750000   116626.0625000000   62944.29687500000   119807.1875000000   131835.4375000000   212467.8125000000   173995.0781250000   186907.8125000000   216518.4062500000   344681.7500000000   567910.5000000000   581722.7500000000   790981.1250000000   1018325.750000000   1596946.500000000                -NaN
2009-06-29/18:45:57.168                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   49270.07031250000   63608.40625000000   39758.58984375000   57795.65625000000   58425.64062500000   47838.89062500000   50547.03125000000   73788.36718750000   64122.14843750000   70901.22656250000   121734.8437500000   147907.9687500000   132751.2812500000   153990.8125000000   156278.2343750000   175815.4375000000   227387.9843750000   401241.1875000000   645688.8125000000   732026.5000000000   686366.3125000000   1103803.875000000   1619302.875000000                -NaN
2009-06-29/18:46:00.198                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   59677.92187500000   59017.08984375000   50451.92187500000   60319.37890625000   52716.50000000000   69771.89843750000   52971.45312500000   56614.57031250000   84686.52343750000   85458.57031250000   127328.1484375000   150733.9843750000   121761.4375000000   172982.8437500000   152502.9531250000   212599.5781250000   240148.7187500000   379731.7500000000   574780.6875000000   641590.2500000000   841390.2500000000   1223752.375000000   1617128.500000000                -NaN
2009-06-29/18:46:03.227                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   49567.96875000000   40325.71875000000   56718.20312500000   65872.75781250000   60721.80078125000   50823.21093750000   67092.38281250000   51494.23828125000   60710.57812500000   71090.57031250000   88014.65625000000   146779.5937500000   122384.2031250000   212336.1406250000   156665.7343750000   185406.3750000000   348718.5625000000   354224.1875000000   564640.8125000000   590194.2500000000   710638.0625000000   1191170.875000000   1415092.375000000                -NaN
2009-06-29/18:46:06.257                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   51376.58984375000   54305.25000000000   31793.23046875000   60636.41406250000   61169.50390625000   62817.98437500000   50077.21484375000   58421.00000000000   76573.98437500000   70109.28906250000   108806.6015625000   165881.7500000000   148963.3437500000   194562.1875000000   190902.3750000000   204748.4218750000   276374.4687500000   378967.0000000000   410081.0937500000   684631.6250000000   698348.5625000000   957753.6250000000   1636849.125000000                -NaN
2009-06-29/18:46:09.287                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   68940.23437500000   43611.78515625000   36423.29296875000   61172.75000000000   63159.60937500000   77074.71875000000   64127.42187500000   65256.87890625000   82136.55468750000   79302.46875000000   132186.5156250000   126294.5625000000   130537.2187500000   144110.9062500000   225228.1406250000   166939.2031250000   265089.4062500000   413562.4062500000   575992.8750000000   620523.0625000000   752824.7500000000   1185477.500000000   1544860.625000000                -NaN
2009-06-29/18:46:12.317                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   36414.44921875000   51890.83984375000   66948.60937500000   65339.60937500000   54059.80468750000   48359.28125000000   56772.33984375000   59161.41406250000   68143.46093750000   74430.65625000000   127346.4296875000   114260.9609375000   178929.4218750000   133096.5312500000   142405.4375000000   173908.8125000000   280854.5625000000   353130.8437500000   539838.5000000000   589575.8125000000   715129.6250000000   1202487.625000000   1510173.125000000                -NaN
2009-06-29/18:46:15.346                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   42968.92968750000   44023.30468750000   41757.72656250000   66581.00781250000   59956.55468750000   53540.30078125000   41887.44921875000   59490.77343750000   58446.82421875000   64279.37109375000   102528.0937500000   160238.5000000000   160589.2656250000   149432.2343750000   195432.5000000000   197813.0937500000   241285.2343750000   422522.3125000000   566798.6250000000   614224.7500000000   886221.2500000000   1165224.375000000   1501459.250000000                -NaN
2009-06-29/18:46:18.376                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   54603.37109375000   48437.51171875000   61976.37890625000   58040.87500000000   50125.90625000000   58098.44140625000   53490.41406250000   48406.35937500000   45396.54687500000   75349.25000000000   105831.9218750000   185674.7968750000   158715.0000000000   150044.8593750000   122871.2031250000   185743.0468750000   259913.5781250000   404271.1562500000   531901.3750000000   539998.8125000000   725271.0625000000   944836.8750000000   1643233.125000000                -NaN
2009-06-29/18:46:21.406                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   42913.67968750000   52135.26562500000   49938.49609375000   61549.70312500000   57841.92187500000   72246.47656250000   55706.28515625000   54721.11328125000   51370.23828125000   63091.71093750000   76914.07812500000   145867.6562500000   132165.4687500000   143835.5937500000   195763.5781250000   191339.3593750000   240965.7187500000   344206.7500000000   470225.1250000000   624471.0625000000   782458.9375000000   1153465.625000000   1555709.625000000                -NaN
2009-06-29/18:46:24.435                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   48550.37890625000   49181.16406250000   63444.58984375000   70701.93750000000   50377.29687500000   61112.55078125000   57752.42187500000   67030.22656250000   108792.8437500000   87985.99218750000   102608.9921875000   130248.3203125000   154790.4531250000   151493.8281250000   160202.9375000000   179633.1406250000   246459.4062500000   291258.4687500000   570842.0625000000   662834.3750000000   792152.8125000000   1197033.875000000   1529854.500000000                -NaN
2009-06-29/18:46:27.465                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   51562.69531250000   54587.87109375000   51609.41015625000   61617.83593750000   60015.64062500000   50678.62890625000   50323.67578125000   61376.44140625000   72664.17968750000   65745.65625000000   102578.5390625000   121997.8125000000   173907.0781250000   147846.2656250000   208433.7968750000   147740.6562500000   238071.7187500000   415173.5625000000   468671.8750000000   686642.8125000000   808496.5000000000   950863.7500000000   1493363.000000000                -NaN
2009-06-29/18:46:30.495                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   36460.20312500000   41842.65625000000   54773.37109375000   50769.02343750000   47856.16406250000   74575.73437500000   62268.96093750000   68055.97656250000   69606.31250000000   113369.8281250000   134126.1093750000   97740.64843750000   131598.9218750000   179545.0156250000   169004.3750000000   185221.0781250000   272100.9062500000   351952.7187500000   538330.3125000000   680932.5000000000   681676.9375000000   1144072.625000000   1429351.875000000                -NaN
2009-06-29/18:46:33.525                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   42447.98437500000   47672.89453125000   38366.68359375000   78249.00781250000   50556.35156250000   57840.82031250000   63052.53125000000   73738.52343750000   81928.82812500000   83888.93750000000   119908.2890625000   121645.7500000000   184052.4375000000   176960.5625000000   169981.5625000000   249686.8125000000   363491.4687500000   369971.4062500000   488231.1562500000   618128.3125000000   710061.3750000000   1185469.875000000   1553531.375000000                -NaN
2009-06-29/18:46:36.554                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   56348.15625000000   42372.85546875000   67490.14843750000   80332.99218750000   71566.31250000000   58295.03515625000   61436.51171875000   42028.39062500000   73842.14843750000   69458.06250000000   97682.86718750000   155579.6718750000   160756.7656250000   154866.8125000000   162480.8125000000   150200.5937500000   288658.3125000000   339529.9687500000   503171.4375000000   606945.7500000000   741068.2500000000   1014241.375000000   1388574.250000000                -NaN
2009-06-29/18:46:39.584                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   31262.53515625000   53152.43359375000   57715.71484375000   50818.76562500000   55443.03125000000   34699.17187500000   75214.27343750000   60503.82031250000   72123.64843750000   76673.61718750000   121419.5234375000   164507.7343750000   116062.6171875000   124995.2812500000   166310.1718750000   203047.3437500000   253739.2343750000   369181.1562500000   444248.1250000000   647315.6250000000   724964.9375000000   1114740.375000000   1486307.500000000                -NaN
2009-06-29/18:46:42.614                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   50633.42578125000   54175.94921875000   46249.17968750000   76231.53125000000   58601.82812500000   59795.64843750000   48338.53125000000   69543.00000000000   87706.60937500000   101155.2812500000   151002.4218750000   171819.8437500000   134526.3125000000   146616.5625000000   177775.1406250000   146726.4843750000   271709.8750000000   345230.8125000000   500016.0000000000   668920.9375000000   725188.6250000000   1062016.750000000   1441334.250000000                -NaN
2009-06-29/18:46:45.644                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   63852.36328125000   31927.49023437500   58110.10546875000   59644.94140625000   57926.01953125000   70329.56250000000   50136.18359375000   66042.28125000000   66348.38281250000   104063.7812500000   107170.5937500000   158346.9843750000   232051.5468750000   159247.8437500000   198728.3437500000   216370.2187500000   256517.0781250000   391817.8125000000   493519.3750000000   678622.1875000000   736474.0000000000   1053678.375000000   1480234.750000000                -NaN
2009-06-29/18:46:48.673                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   42450.42578125000   44114.08984375000   58629.93359375000   51297.07812500000   58625.57031250000   48745.39843750000   68689.10156250000   61279.85156250000   58532.18359375000   74132.99218750000   148691.7656250000   119797.3671875000   159814.5625000000   178718.7968750000   188034.4062500000   172545.6562500000   302219.4062500000   405107.5625000000   499088.1875000000   605662.6250000000   753943.2500000000   1012984.312500000   1511274.875000000                -NaN
2009-06-29/18:46:51.703                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   58447.83984375000   46724.87890625000   50874.23828125000   72364.86718750000   71188.07812500000   61372.73828125000   51678.28906250000   39463.43359375000   65401.00000000000   68818.61718750000   139269.2812500000   137766.1406250000   178584.4062500000   176650.6875000000   172948.3593750000   220720.9843750000   172037.0000000000   419714.5625000000   511097.9687500000   607783.1875000000   741881.8125000000   1040554.812500000   1427553.625000000                -NaN
2009-06-29/18:46:54.733                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   37109.45703125000   48224.55468750000   47113.01953125000   61667.77343750000   45572.48828125000   51739.46875000000   67271.45312500000   54378.55078125000   59744.16406250000   121525.1875000000   134983.0156250000   176506.0468750000   112401.2421875000   134673.2500000000   138311.1875000000   161103.7968750000   254964.4375000000   370412.7187500000   468150.8125000000   580627.4375000000   752007.6250000000   1008825.937500000   1415973.125000000                -NaN
2009-06-29/18:46:57.763                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   45190.95312500000   54729.91015625000   51721.48828125000   52305.27343750000   60014.17968750000   62035.46875000000   61236.92578125000   56789.71484375000   48993.46484375000   41624.29687500000   110989.4609375000   117154.2109375000   135025.5625000000   166249.4062500000   179704.0937500000   176119.2812500000   264441.3125000000   427456.2812500000   592246.3125000000   570178.3750000000   793061.5000000000   1203120.875000000   1526390.875000000                -NaN
2009-06-29/18:47:00.792                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   35906.33984375000   55248.17968750000   58900.58984375000   63286.64062500000   64875.32421875000   52249.91015625000   60479.99609375000   65024.85937500000   36997.25781250000   69465.71875000000   105980.1406250000   152024.4375000000   146340.8750000000   159941.5468750000   176154.2812500000   174891.2968750000   229359.3593750000   324491.6562500000   553704.5000000000   704516.5625000000   649598.0625000000   991411.3750000000   1491352.500000000                -NaN
2009-06-29/18:47:03.822                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   34185.48828125000   44142.75000000000   49095.28515625000   58215.10156250000   62825.89062500000   37755.05859375000   60770.77343750000   68480.71093750000   64197.21484375000   82018.53125000000   99901.07031250000   115404.1484375000   162546.5156250000   117894.5078125000   154350.6562500000   199636.4375000000   272713.4687500000   356928.4062500000   510038.5625000000   648871.8125000000   732707.8125000000   944500.9375000000   1515602.500000000                -NaN
2009-06-29/18:47:06.852                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   36490.72265625000   58017.96093750000   40508.16406250000   48235.89843750000   63965.28906250000   58150.91406250000   67635.16406250000   42659.77343750000   58950.62109375000   100070.3203125000   108478.3125000000   128572.5312500000   126711.3281250000   148444.5625000000   155182.2968750000   152340.8750000000   191583.4062500000   423986.2812500000   537946.2500000000   606441.5625000000   795249.2500000000   1281857.750000000   1540885.125000000                -NaN
2009-06-29/18:47:09.881                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   32129.84765625000   53614.14843750000   61958.16406250000   85432.31250000000   52414.12890625000   46721.10156250000   52633.72656250000   55055.69921875000   78661.53125000000   96267.57031250000   66770.92187500000   137760.0781250000   134602.9843750000   165773.9843750000   165165.5625000000   180099.0937500000   267125.4687500000   356855.9687500000   424973.0937500000   637206.5000000000   823109.3750000000   1188426.250000000   1485664.125000000                -NaN
2009-06-29/18:47:12.911                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   54625.44140625000   56809.82031250000   58691.55468750000   48946.50000000000   44838.78515625000   56622.46875000000   44303.18359375000   58770.92968750000   76353.62500000000   51395.07421875000   118292.8593750000   150230.2968750000   155353.5781250000   154832.3125000000   194731.3125000000   162031.3437500000   204274.8593750000   360770.4687500000   535320.5625000000   618514.6250000000   766372.1875000000   1111795.250000000   1410271.000000000                -NaN
2009-06-29/18:47:15.941                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   44911.89843750000   37586.98437500000   65484.17968750000   59973.81640625000   68203.36718750000   72575.02343750000   62658.11328125000   48754.68359375000   55258.56640625000   60184.23437500000   93210.97656250000   158496.5937500000   130880.1484375000   128823.4531250000   161737.9687500000   178425.7656250000   289836.7500000000   379434.1250000000   469766.0312500000   692627.0625000000   832876.5625000000   1107706.500000000   1414337.625000000                -NaN
2009-06-29/18:47:18.971                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   66105.88281250000   65090.68359375000   60051.12890625000   51703.63671875000   68978.75000000000   66131.71093750000   62582.98828125000   49644.64062500000   82043.38281250000   95567.25000000000   129184.2968750000   146910.7343750000   150729.4218750000   137699.8593750000   153819.1875000000   192589.9531250000   291377.0937500000   349177.5312500000   573025.2500000000   707949.6875000000   734673.7500000000   1078239.625000000   1510329.750000000                -NaN
2009-06-29/18:47:22.000                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   36424.92187500000   71160.39062500000   45436.32031250000   71695.11718750000   60149.46093750000   64299.32031250000   49020.34375000000   61281.66015625000   50902.62500000000   61841.44531250000   87030.67187500000   121017.9765625000   161308.0625000000   99991.10937500000   191691.7343750000   160440.6875000000   265256.0312500000   350166.9687500000   467771.9687500000   662393.0000000000   687429.5000000000   1099900.375000000   1380974.875000000                -NaN
2009-06-29/18:47:25.030                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   40527.53125000000   49007.35937500000   30858.95703125000   58979.36328125000   79279.89843750000   62698.97656250000   66833.50781250000   40111.26953125000   74775.15625000000   99646.15625000000   77250.84375000000   156926.2187500000   153783.0000000000   148888.5156250000   139735.3750000000   185089.1875000000   293060.1875000000   330473.3125000000   440020.3125000000   552445.8750000000   734588.3125000000   1089619.625000000   1321680.625000000                -NaN
2009-06-29/18:47:28.060                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   55639.29687500000   55226.01953125000   45467.15625000000   54898.14843750000   36352.14843750000   52128.67187500000   52530.30078125000   68798.49218750000   84349.47656250000   46714.52343750000   103560.9687500000   142407.7031250000   125021.7500000000   133703.4218750000   127047.7812500000   182519.5937500000   273475.5000000000   406703.8125000000   472302.1875000000   665817.3750000000   709772.8125000000   1099133.250000000   1366066.250000000                -NaN
2009-06-29/18:47:31.090                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   48172.37500000000   49096.25000000000   44172.17187500000   58322.17187500000   56185.60546875000   37490.19140625000   50026.90625000000   48447.12109375000   44756.51562500000   61810.64843750000   94311.42187500000   89878.50781250000   146214.4375000000   139917.5625000000   126247.2265625000   212115.0625000000   204750.8593750000   418894.1875000000   544258.3750000000   563634.0625000000   756560.0625000000   1022099.750000000   1339499.375000000                -NaN
2009-06-29/18:47:34.119                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   36554.91796875000   49181.26562500000   52533.65625000000   51784.95312500000   58934.45312500000   62829.76171875000   50285.51562500000   44221.73437500000   65734.04687500000   57937.32421875000   86248.25000000000   136639.5781250000   185187.2968750000   131582.3593750000   191470.4218750000   186466.5625000000   249780.2968750000   405836.5937500000   517039.0937500000   512731.3125000000   705404.9375000000   1136868.875000000   1363496.750000000                -NaN
2009-06-29/18:47:37.149                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   50362.03125000000   36619.10156250000   59057.49609375000   46443.60546875000   60637.91015625000   47487.65625000000   50475.64062500000   56465.30859375000   52376.07421875000   64187.64843750000   106830.4531250000   125331.1875000000   108168.1718750000   140824.8281250000   162895.5000000000   238536.6406250000   233983.4843750000   362579.5625000000   462172.4687500000   601771.8125000000   784412.0000000000   1036522.000000000   1400105.750000000                -NaN
2009-06-29/18:47:40.179                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   56530.55859375000   45700.89453125000   64403.47656250000   80524.68750000000   57861.87500000000   69639.17968750000   44143.44921875000   56739.55468750000   67104.75000000000   65530.46093750000   82359.83593750000   103504.9296875000   153346.3593750000   152883.5156250000   147417.9375000000   188214.9843750000   266545.5312500000   364925.1562500000   491515.7500000000   612115.1875000000   662800.3750000000   1059699.500000000   1510453.625000000                -NaN
2009-06-29/18:47:43.209                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   50804.67968750000   43110.57421875000   63746.92968750000   50746.46093750000   46164.60546875000   45876.85937500000   50900.83984375000   50413.66015625000   75070.90625000000   51226.11328125000   125565.3281250000   151725.6718750000   154251.7031250000   151397.0156250000   171175.2187500000   162264.7500000000   274534.8437500000   397836.8125000000   441540.1562500000   623522.6250000000   709985.0625000000   1160245.250000000   1291536.500000000                -NaN
2009-06-29/18:47:46.238                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   34743.07812500000   60452.96484375000   62590.57421875000   56176.60546875000   47074.03125000000   58418.44921875000   74279.06250000000   44292.05468750000   82610.63281250000   72900.93750000000   108467.3984375000   166928.6250000000   127164.9218750000   145606.2968750000   179721.0468750000   191126.6875000000   201027.7031250000   405873.1250000000   543133.1250000000   654500.0625000000   614930.7500000000   1046862.500000000   1398437.125000000                -NaN
2009-06-29/18:47:49.268                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   47000.76171875000   46348.58984375000   53472.28125000000   48116.30468750000   60802.60546875000   49224.82031250000   56560.35937500000   49482.94531250000   83110.14843750000   73488.24218750000   102804.7265625000   120016.3515625000   112755.3984375000   141911.6718750000   144171.9218750000   191475.3125000000   236746.2968750000   365593.7500000000   471546.0312500000   637757.7500000000   759877.2500000000   1088157.625000000   1339961.625000000                -NaN
2009-06-29/18:47:52.298                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   42567.31640625000   52536.32421875000   59262.09375000000   59150.80468750000   55310.78515625000   59059.53125000000   66758.29687500000   74238.69531250000   53049.70312500000   93834.75000000000   119832.1171875000   124787.7187500000   140046.2343750000   153535.5937500000   176303.8593750000   193196.5468750000   275054.2500000000   362633.0000000000   646186.0000000000   596688.6250000000   677381.6875000000   1005680.000000000   1496200.750000000                -NaN
2009-06-29/18:47:55.327                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   50681.62109375000   47988.30078125000   55929.22656250000   66638.41406250000   58752.76953125000   64393.37890625000   53795.83984375000   50664.39453125000   49423.76562500000   76677.66406250000   91363.29687500000   163571.9687500000   178084.1562500000   120438.4062500000   133384.8750000000   110429.7578125000   265635.5312500000   397504.3750000000   518408.3125000000   536143.9375000000   738908.8125000000   1089763.500000000   1306217.250000000                -NaN
2009-06-29/18:47:58.357                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   48072.05078125000   49996.14453125000   58587.64843750000   52674.21093750000   63249.34375000000   69795.71875000000   65310.48046875000   47601.07421875000   75624.57812500000   89610.17187500000   111744.3593750000   109348.2421875000   152342.4843750000   154820.0468750000   198038.9843750000   164838.4062500000   270345.8437500000   373393.6250000000   468662.3750000000   615130.2500000000   744485.0625000000   1007402.812500000   1538029.625000000                -NaN
2009-06-29/18:48:01.387                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   33987.47656250000   47276.78125000000   53426.40625000000   56807.47656250000   72274.57812500000   59255.67968750000   52047.46093750000   60097.34375000000   61344.21093750000   49800.01562500000   110567.7734375000   123908.0468750000   131174.8437500000   139454.5468750000   141556.4843750000   149519.0625000000   270598.8437500000   346782.6875000000   547408.4375000000   508713.8125000000   749065.3750000000   1183124.000000000   1307953.750000000                -NaN
2009-06-29/18:48:04.417                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   56117.58984375000   27341.74023437500   47843.51171875000   42426.33984375000   52064.48046875000   60090.21875000000   59087.10546875000   57104.78515625000   62346.03125000000   60511.05078125000   110073.7890625000   175553.2187500000   139842.7812500000   149751.5312500000   204272.1875000000   181946.9843750000   295088.5312500000   353569.4375000000   559117.7500000000   633230.2500000000   784867.7500000000   1010311.250000000   1408039.000000000                -NaN
2009-06-29/18:48:07.446                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   47937.00000000000   52253.98437500000   39219.48046875000   86143.90625000000   62812.15625000000   50769.42968750000   46190.45312500000   49819.49609375000   58870.44140625000   93312.25781250000   104439.3984375000   105299.0468750000   130553.1875000000   216366.7187500000   174216.0625000000   223195.2968750000   246703.1406250000   422308.0937500000   530856.7500000000   564946.2500000000   782078.1875000000   1033628.312500000   1463885.125000000                -NaN
2009-06-29/18:48:10.476                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   31887.32031250000   43902.09375000000   58721.10546875000   63583.76562500000   50257.50000000000   53750.37109375000   78717.86718750000   68865.77343750000   57208.97656250000   86975.56250000000   91134.00781250000   113492.7578125000   169576.3125000000   175607.6875000000   160670.8593750000   186613.6875000000   211314.7812500000   406536.3750000000   524694.4375000000   651451.6875000000   803159.0625000000   1087192.750000000   1458532.000000000                -NaN
2009-06-29/18:48:13.506                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   44799.64843750000   43853.82812500000   45773.62109375000   60217.73828125000   65009.50000000000   57054.03906250000   54834.44531250000   59121.37890625000   49472.69531250000   81102.79687500000   111809.5078125000   94756.10937500000   131025.6875000000   195537.7343750000   169230.4843750000   156727.1875000000   239074.9218750000   381873.0312500000   470508.5937500000   577263.5625000000   816183.5000000000   1123456.500000000   1360269.125000000                -NaN
2009-06-29/18:48:16.536                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   38896.09375000000   45968.65625000000   44521.87890625000   80281.54687500000   55176.26171875000   66637.75000000000   62396.22656250000   46241.96093750000   80726.99218750000   73993.24218750000   112255.9921875000   150934.2343750000   100682.0312500000   195334.4218750000   144807.9062500000   158901.7500000000   220100.9531250000   379425.0937500000   520297.7187500000   581538.9375000000   781068.9375000000   1063782.625000000   1445013.875000000                -NaN
2009-06-29/18:48:19.565                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   48571.23437500000   52521.87500000000   49705.28906250000   71064.86718750000   54444.74609375000   43170.66015625000   68493.37500000000   39079.48437500000   72833.23437500000   58865.51171875000   124963.6484375000   120570.8828125000   131022.4765625000   128265.7578125000   159994.4375000000   165344.9375000000   231420.8750000000   387130.6875000000   493331.0000000000   643788.0625000000   697838.3125000000   1007243.687500000   1574343.500000000                -NaN
2009-06-29/18:48:22.595                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   68413.00781250000   53704.82421875000   36173.78515625000   62235.60937500000   48128.94140625000   57579.60937500000   53584.66406250000   58470.28125000000   82359.75781250000   79373.77343750000   142534.1406250000   127074.2265625000   105505.9062500000   145734.1875000000   155401.4218750000   209387.2343750000   268204.5937500000   408692.8750000000   526606.0625000000   538591.0000000000   792594.5000000000   1110544.625000000   1421162.375000000                -NaN
2009-06-29/18:48:25.625                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   49709.85937500000   47403.73828125000   39890.80468750000   42898.36328125000   41378.41406250000   55747.00000000000   41405.19140625000   56666.62890625000   79366.36718750000   64569.47656250000   91351.13281250000   160362.6562500000   130825.6015625000   196036.4843750000   177990.8125000000   185841.8593750000   243236.8750000000   357954.0312500000   529272.3750000000   699743.7500000000   697129.1250000000   1025465.062500000   1467055.000000000                -NaN
2009-06-29/18:48:28.655                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   57322.83593750000   54577.64453125000   42467.42187500000   49371.23828125000   67945.95312500000   49781.42968750000   60303.48437500000   53422.23046875000   54823.30468750000   50426.43359375000   78865.64062500000   152279.8750000000   114640.4531250000   174089.2656250000   149938.0312500000   184403.6250000000   233320.5781250000   408593.8125000000   490778.8125000000   586848.6875000000   716150.6250000000   1132445.250000000   1414107.000000000                -NaN
2009-06-29/18:48:31.684                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   46329.83984375000   47426.08984375000   62466.85546875000   68503.89062500000   49066.66406250000   57793.89062500000   36850.15625000000   37338.38671875000   54196.05468750000   69007.48437500000   108389.4921875000   113289.4921875000   150284.7187500000   147991.2812500000   154624.7968750000   155002.5000000000   226153.7812500000   338944.4062500000   446887.3750000000   594223.9375000000   673758.5625000000   1140753.750000000   1407258.125000000                -NaN
2009-06-29/18:48:34.714                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   38953.06640625000   67599.90625000000   77121.31250000000   66657.28906250000   64193.16015625000   64821.67968750000   43418.00390625000   54302.64843750000   45018.80078125000   52197.58984375000   119145.7421875000   132722.8750000000   169659.9375000000   145974.0156250000   154568.9062500000   178351.8437500000   289743.0312500000   382776.4062500000   475352.8437500000   566399.6250000000   717669.1875000000   1016157.125000000   1475925.500000000                -NaN
2009-06-29/18:48:37.744                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   28628.97070312500   50905.97656250000   50324.10546875000   79961.10156250000   80238.18750000000   57441.32031250000   49590.51562500000   65258.57421875000   74716.84375000000   80218.55468750000   132518.8281250000   120697.0703125000   152966.6250000000   138772.6562500000   171145.1406250000   247811.6406250000   219276.8437500000   369666.0312500000   473339.6875000000   659638.5625000000   691183.1250000000   1018362.937500000   1349713.875000000                -NaN
2009-06-29/18:48:40.773                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   48705.17187500000   40446.18359375000   53302.04687500000   54376.94531250000   58270.25000000000   63513.73046875000   50283.80468750000   47878.19921875000   75546.94531250000   85799.07031250000   94559.90625000000   135610.8750000000   141219.8281250000   156429.9062500000   178930.7656250000   160042.5937500000   331677.1250000000   349269.2812500000   460514.4687500000   579627.3125000000   851639.6250000000   1080964.375000000   1354137.125000000                -NaN
2009-06-29/18:48:43.803                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   54929.86328125000   36408.97656250000   62189.14453125000   67685.60156250000   52716.28515625000   54184.60546875000   63612.59375000000   61199.56640625000   46586.78515625000   80606.99218750000   145999.1875000000   123557.4062500000   147235.7187500000   147359.2031250000   164333.2031250000   225733.2187500000   269848.4687500000   364996.5312500000   572872.5625000000   543054.6250000000   813322.8750000000   1082946.000000000   1539226.750000000                -NaN
2009-06-29/18:48:46.833                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   45331.61328125000   43930.00000000000   56045.83593750000   61804.18359375000   55905.97656250000   48962.93359375000   62204.75000000000   34588.04687500000   82494.76562500000   82720.00781250000   108217.8906250000   125816.6328125000   107123.0000000000   186351.7812500000   156631.6562500000   214296.5000000000   272403.9687500000   375824.4375000000   461342.1250000000   597174.8125000000   749616.3750000000   1130100.125000000   1369533.875000000                -NaN
2009-06-29/18:48:49.863                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   52653.62890625000   42504.64843750000   40999.96484375000   47110.84375000000   47647.94921875000   48265.94140625000   66797.38281250000   54643.58984375000   67173.42968750000   85724.04687500000   108580.9531250000   140926.7343750000   131915.1875000000   187625.9375000000   179996.2031250000   195199.0937500000   229999.0937500000   394395.8750000000   460564.8750000000   594021.7500000000   825056.8750000000   1044350.812500000   1283925.500000000                -NaN
2009-06-29/18:48:52.892                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   52063.26953125000   60870.83593750000   43849.28515625000   53836.89453125000   68133.65625000000   53127.80078125000   38847.32421875000   59039.62500000000   93367.21093750000   57330.37500000000   92619.15625000000   150110.0937500000   135894.2656250000   105502.5234375000   249437.1406250000   198410.1406250000   236816.4531250000   382082.5937500000   508716.1875000000   626325.1875000000   801801.4375000000   1069073.875000000   1240547.625000000                -NaN
2009-06-29/18:48:55.922                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   42184.94921875000   57164.21484375000   60358.57031250000   51859.66406250000   58419.52343750000   55149.10937500000   40186.51562500000   66853.48437500000   65681.32031250000   99756.70312500000   87279.20312500000   142400.0937500000   118362.2578125000   85963.28125000000   177962.1250000000   178276.7187500000   243347.0937500000   264514.3750000000   528146.0625000000   563238.1250000000   807850.0000000000   996262.5000000000   1476551.000000000                -NaN
2009-06-29/18:48:58.952                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   32914.15625000000   43107.01171875000   63712.17968750000   45686.92968750000   41771.27343750000   68373.78906250000   49040.63671875000   65374.96484375000   75358.47656250000   100948.3515625000   107413.0468750000   89038.53906250000   122053.8203125000   123666.0234375000   129253.4375000000   139369.2031250000   272166.0000000000   361139.1875000000   523966.7187500000   562956.3750000000   718585.3750000000   1056938.000000000   1463261.500000000                -NaN
2009-06-29/18:49:01.982                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   52393.38671875000   55857.75000000000   62483.19531250000   57362.16406250000   62510.17968750000   42525.99609375000   55172.26953125000   44961.16015625000   41704.83984375000   108428.0937500000   136069.4062500000   66431.50000000000   140428.4375000000   160352.2187500000   149428.8437500000   238975.1250000000   282595.3750000000   387253.8750000000   519394.1875000000   574980.6250000000   862603.0625000000   1083606.250000000   1397105.500000000                -NaN
2009-06-29/18:49:05.011                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   38696.35546875000   49899.12109375000   56974.95312500000   73105.10156250000   51429.25000000000   64984.82031250000   36774.99609375000   62632.81640625000   100812.5000000000   68826.50781250000   83444.64843750000   159821.6093750000   131339.6406250000   141276.1250000000   142912.7343750000   157306.8437500000   275570.9687500000   391091.8125000000   504332.8125000000   656502.1875000000   800518.5625000000   1111848.625000000   1486929.750000000                -NaN
2009-06-29/18:49:08.041                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   45608.60546875000   46441.92187500000   37860.69921875000   46810.16406250000   77146.98437500000   59129.14843750000   47715.35546875000   58418.39843750000   48968.44140625000   67320.75781250000   103174.3281250000   154879.2968750000   138630.3750000000   154416.3281250000   137334.9062500000   200730.9062500000   221128.5156250000   390123.5937500000   529206.7500000000   650884.8125000000   633621.2500000000   1150239.875000000   1675924.125000000                -NaN
2009-06-29/18:49:11.071                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   50266.21093750000   63196.94921875000   36145.90625000000   61927.30468750000   58400.05468750000   49379.16015625000   46540.53125000000   67514.98437500000   69450.93750000000   75684.52343750000   101015.7265625000   125784.7031250000   113099.9375000000   167075.8281250000   132515.8593750000   200603.8750000000   228209.6562500000   318154.2500000000   540841.4375000000   532786.0625000000   820772.8125000000   1017105.250000000   1538883.000000000                -NaN
2009-06-29/18:49:14.101                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   46186.42968750000   51995.05078125000   43317.74609375000   75507.17968750000   64819.37500000000   54127.39843750000   52294.37890625000   40981.45312500000   61455.07812500000   79884.59375000000   124139.8906250000   126260.7421875000   152995.5468750000   188920.4843750000   187057.2187500000   166504.7500000000   286561.9375000000   361795.4062500000   425918.7187500000   570154.5000000000   717069.0625000000   1071612.375000000   1489976.125000000                -NaN
2009-06-29/18:49:17.130                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   37843.34765625000   38916.91406250000   63717.92968750000   43654.15625000000   75738.03125000000   60327.05078125000   42362.35937500000   49267.51953125000   67215.50781250000   83329.31250000000   125637.6796875000   134430.8750000000   168133.5781250000   150745.9375000000   203693.4062500000   178593.5937500000   257565.6875000000   384690.9062500000   479870.5312500000   664628.1875000000   728845.6875000000   1033591.187500000   1455757.500000000                -NaN
2009-06-29/18:49:20.160                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   57042.55078125000   55542.69921875000   55099.46875000000   44071.38671875000   69454.29687500000   54922.46875000000   64542.51562500000   46175.77343750000   47254.69921875000   90036.42968750000   105931.9062500000   105805.9921875000   157996.2187500000   182774.3437500000   150497.2343750000   186510.1875000000   278803.5625000000   416586.0000000000   450710.9062500000   666727.3125000000   749485.4375000000   1153686.500000000   1407514.375000000                -NaN
2009-06-29/18:49:23.190                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   39172.03515625000   35500.06640625000   39490.05468750000   51920.66015625000   37241.29687500000   72817.78906250000   45790.30078125000   52355.32421875000   68016.85156250000   76919.16406250000   96995.60937500000   144334.0781250000   148639.7031250000   190756.6875000000   149336.4062500000   216362.5468750000   233259.0000000000   482199.2812500000   533992.9375000000   596242.8125000000   748656.3750000000   1040632.062500000   1374782.875000000                -NaN
2009-06-29/18:49:26.219                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   51849.51953125000   45391.98046875000   53890.49609375000   44741.01953125000   54945.50390625000   62747.39843750000   53379.85937500000   59260.21875000000   53959.14843750000   98634.67968750000   129105.3906250000   168044.7656250000   153011.8281250000   120389.0703125000   148065.2968750000   182505.8125000000   267231.3437500000   387874.0937500000   483846.2500000000   655855.9375000000   782378.0000000000   1137193.875000000   1390343.000000000                -NaN
2009-06-29/18:49:29.249                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   60748.91015625000   44457.51171875000   42753.20312500000   54063.23828125000   55462.92578125000   38833.69921875000   63210.12890625000   48810.52343750000   65354.95312500000   75591.73437500000   110438.2265625000   166217.3281250000   207593.6406250000   134139.0000000000   188317.0468750000   166266.0468750000   234462.4531250000   360903.1562500000   454234.1562500000   727555.3750000000   797319.5000000000   1050011.000000000   1496485.500000000                -NaN
2009-06-29/18:49:32.279                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   45345.66406250000   35717.57421875000   61554.66015625000   47784.60546875000   55634.57812500000   42664.03125000000   42875.53125000000   54954.93359375000   100408.7812500000   97141.28906250000   69624.93750000000   158801.0468750000   167647.5937500000   160611.5156250000   201064.7812500000   132968.8437500000   265898.6875000000   391219.3750000000   543766.6250000000   619218.5625000000   784370.0625000000   1176769.000000000   1448066.875000000                -NaN
2009-06-29/18:49:35.309                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   56592.81640625000   40746.30859375000   54533.11328125000   45042.36328125000   66797.85156250000   54060.60937500000   60494.15625000000   43002.66015625000   63036.41406250000   70525.32031250000   84943.64062500000   137887.8437500000   197426.7187500000   110648.0781250000   140005.8593750000   166783.6875000000   238399.9531250000   426521.1875000000   475818.9062500000   655030.2500000000   790358.5625000000   1060387.500000000   1435297.125000000                -NaN
2009-06-29/18:49:38.338                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   54590.73046875000   52945.32031250000   54638.66015625000   57991.01171875000   56063.73828125000   53247.96093750000   47586.01171875000   39124.07421875000   69175.64843750000   65398.46093750000   126982.9062500000   152413.5312500000   105561.1406250000   137410.3437500000   189731.4531250000   168760.9843750000   260951.5625000000   412720.2500000000   511255.7500000000   642428.5000000000   842652.1875000000   1161033.000000000   1418246.375000000                -NaN
2009-06-29/18:49:41.368                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   45274.24609375000   39883.78906250000   50649.40625000000   54905.46093750000   45351.71484375000   52654.32812500000   34030.31640625000   58448.50390625000   33820.87890625000   84435.24218750000   85459.78906250000   162194.7656250000   133202.9062500000   149680.7500000000   147060.9375000000   194122.4531250000   199299.0468750000   359202.6250000000   586711.7500000000   634409.8125000000   704752.0625000000   997593.1250000000   1480723.250000000                -NaN
2009-06-29/18:49:44.398                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   53641.35937500000   34349.69140625000   56939.59375000000   47382.10546875000   47453.68359375000   36292.45703125000   51315.68359375000   43323.14843750000   51667.50000000000   67315.35156250000   85264.40625000000   146445.3437500000   148495.2968750000   178919.6250000000   123451.2187500000   158120.2343750000   278183.3750000000   416239.7500000000   545093.1250000000   553336.9375000000   825159.1250000000   1082215.375000000   1666049.750000000                -NaN
2009-06-29/18:49:47.428                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   46396.63671875000   42699.03906250000   59987.51171875000   44261.58984375000   51701.64453125000   53550.92968750000   56480.71875000000   75643.90625000000   38408.33984375000   79443.41406250000   118049.1328125000   100199.5234375000   130637.3125000000   150809.1562500000   156588.4843750000   170548.3125000000   229661.5468750000   407644.7500000000   547599.4375000000   593965.9375000000   804561.2500000000   1117389.375000000   1481008.625000000                -NaN
2009-06-29/18:49:50.457                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   40467.40625000000   43896.30468750000   68915.23437500000   58528.35937500000   46359.17187500000   44206.28125000000   62380.29687500000   62113.22656250000   48564.22656250000   86013.21875000000   75313.78125000000   166834.6718750000   162953.4843750000   134306.7656250000   198910.5937500000   173649.2031250000   265806.3125000000   399093.9062500000   512092.5937500000   624282.1875000000   743437.2500000000   936791.4375000000   1379142.750000000                -NaN
2009-06-29/18:49:53.487                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   62892.59375000000   33455.42187500000   62138.53906250000   51862.14062500000   53834.79687500000   52553.84375000000   45503.55468750000   75431.53125000000   61820.14062500000   82746.13281250000   117866.2968750000   117741.9765625000   139964.2968750000   143698.1562500000   162052.1875000000   176149.2656250000   283376.6875000000   379662.7500000000   515128.5937500000   622492.5625000000   808576.9375000000   1131294.500000000   1329017.875000000                -NaN
2009-06-29/18:49:56.517                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   34323.19140625000   46388.32421875000   64779.67578125000   49997.32421875000   60585.45312500000   52369.30078125000   51238.24609375000   54308.88671875000   58993.35156250000   83954.29687500000   141916.3125000000   177391.5000000000   143371.5468750000   155720.9062500000   161749.7656250000   179056.1562500000   223470.5937500000   363881.5312500000   563254.8125000000   594419.6250000000   785679.6250000000   977831.1875000000   1361930.750000000                -NaN
2009-06-29/18:49:59.547                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   51673.58593750000   52792.17578125000   54051.48046875000   57346.41406250000   57939.17968750000   61006.26953125000   45865.00390625000   62117.24609375000   74394.93750000000   107820.6171875000   141550.8906250000   115998.8515625000   167062.9531250000   161061.1718750000   195042.9843750000   164198.0000000000   274561.0937500000   393905.1562500000   526684.8125000000   672342.9375000000   692145.6250000000   1150019.625000000   1446311.000000000                -NaN
2009-06-29/18:50:02.576                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   44403.07031250000   52084.30468750000   44022.23828125000   52669.71484375000   40284.61328125000   55076.92968750000   52257.60546875000   29154.30273437500   59859.05859375000   87649.28906250000   125814.8984375000   128710.3437500000   171014.3593750000   141626.6093750000   197724.5781250000   124329.0078125000   207287.5937500000   343296.8750000000   464306.9687500000   710001.7500000000   779971.3750000000   1083385.250000000   1530441.750000000                -NaN
2009-06-29/18:50:05.606                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   38377.64062500000   51030.80468750000   44754.71093750000   65098.65625000000   63033.59375000000   43255.17187500000   48298.51953125000   61758.81640625000   84918.53125000000   82838.39843750000   94291.42968750000   116224.6015625000   124723.0625000000   163757.2968750000   110916.6406250000   173026.2187500000   187732.4062500000   349603.0000000000   445663.0312500000   561545.7500000000   746815.9375000000   1158761.500000000   1392154.500000000                -NaN
2009-06-29/18:50:08.636                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   41145.90234375000   60792.37500000000   58483.35937500000   51724.70312500000   48312.34375000000   62283.24609375000   50712.42187500000   58039.06640625000   45051.71875000000   77242.63281250000   72524.78125000000   121086.0781250000   150411.1406250000   162993.7343750000   169385.7187500000   177703.8125000000   241674.7656250000   399049.0937500000   539714.5625000000   552338.8125000000   703333.0625000000   1129849.000000000   1416703.500000000                -NaN
2009-06-29/18:50:11.666                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   36506.85937500000   52302.12109375000   67616.93750000000   49802.20312500000   66533.57812500000   57158.44921875000   58681.97656250000   66368.90625000000   49791.06640625000   78061.02343750000   104255.0312500000   146378.7812500000   133110.5000000000   173742.1562500000   127813.9921875000   147666.8281250000   252538.2187500000   432202.1250000000   483685.4375000000   588497.4375000000   757748.0000000000   1020302.062500000   1338942.500000000                -NaN
2009-06-29/18:50:14.695                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   38447.68359375000   36007.23046875000   53320.21093750000   73888.57812500000   58295.49609375000   51486.00390625000   44810.96093750000   37535.03906250000   32197.81835937500   84171.60937500000   135296.5625000000   131079.5312500000   206347.2343750000   138562.5625000000   166220.7812500000   207959.9531250000   286083.2187500000   466664.4687500000   442354.3125000000   607935.0000000000   730688.3750000000   1026194.187500000   1507148.375000000                -NaN
2009-06-29/18:50:17.725                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   51064.62890625000   39574.96875000000   52897.39062500000   50218.01953125000   53417.53515625000   64481.51171875000   66297.72656250000   43902.50390625000   80389.66406250000   106111.1171875000   128455.7578125000   168819.3125000000   174631.6406250000   141068.2187500000   131258.5156250000   169207.5468750000   219161.4375000000   435141.0937500000   526168.3125000000   594187.5000000000   737537.9375000000   1052807.250000000   1415143.375000000                -NaN
2009-06-29/18:50:20.755                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   37186.02734375000   37510.54687500000   50120.98437500000   69340.59375000000   47538.33593750000   54886.21093750000   65055.53515625000   62452.82812500000   70751.67968750000   101655.0234375000   106987.0781250000   164418.2031250000   164733.9843750000   147094.6250000000   178586.4062500000   143595.1250000000   282079.3750000000   384430.2812500000   452228.6875000000   588574.1250000000   758637.5000000000   1013453.125000000   1520679.375000000                -NaN
2009-06-29/18:50:23.784                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   45601.46875000000   54740.48046875000   55460.58984375000   60688.92187500000   57644.16406250000   51586.26953125000   40712.57812500000   62351.46875000000   56630.41406250000   118542.2578125000   91482.99218750000   145713.8750000000   130223.1406250000   183551.3750000000   130946.2812500000   192494.3593750000   240437.5468750000   378384.5312500000   409238.3750000000   527838.9375000000   746881.2500000000   1061467.625000000   1408686.125000000                -NaN
2009-06-29/18:50:26.814                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   48828.10937500000   48112.23828125000   55503.44140625000   66393.49218750000   70861.33593750000   36070.64453125000   52570.52343750000   72190.21093750000   69426.77343750000   83702.47656250000   96143.96875000000   162753.8437500000   193842.0468750000   151857.8437500000   165649.4531250000   186694.3437500000   232416.9843750000   372013.8750000000   444916.9062500000   551395.9375000000   778228.6250000000   1192571.000000000   1328861.500000000                -NaN
2009-06-29/18:50:29.844                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   31988.28710937500   54475.29687500000   57718.14453125000   64463.12109375000   42568.13671875000   77173.82812500000   59153.98437500000   83444.09375000000   61383.03515625000   97591.06250000000   125947.3671875000   158087.9375000000   146263.2031250000   151948.0625000000   208166.6562500000   143779.9375000000   226275.8437500000   349746.1562500000   499321.0000000000   582113.6250000000   680554.5000000000   1159902.750000000   1322418.375000000                -NaN
2009-06-29/18:50:32.874                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   47360.69531250000   42408.24609375000   46571.10937500000   62585.28125000000   61055.94531250000   53235.88671875000   45739.08984375000   66510.49218750000   84224.36718750000   72189.12500000000   105667.0703125000   156089.9218750000   154294.8750000000   164436.9843750000   131400.8281250000   202533.4375000000   290392.4687500000   380800.0000000000   528347.1875000000   518832.0312500000   759074.5625000000   1079567.500000000   1450842.500000000                -NaN
2009-06-29/18:50:35.903                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   41885.88281250000   43004.46093750000   57438.94140625000   69374.23437500000   64540.89453125000   66816.82812500000   63806.32812500000   58463.83984375000   63534.98828125000   50319.23828125000   114817.5625000000   150163.7812500000   157163.8125000000   139763.5781250000   132935.2187500000   166414.1093750000   259566.5000000000   418922.8750000000   560542.0625000000   562739.7500000000   845073.3750000000   1064395.000000000   1467593.500000000                -NaN
2009-06-29/18:50:38.933                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   52532.08984375000   61131.53515625000   48947.23437500000   49414.32031250000   70125.81250000000   53426.37890625000   58146.03906250000   52696.39843750000   55342.26171875000   79366.42187500000   130776.8984375000   133460.4687500000   115723.4921875000   147540.3750000000   162055.2812500000   206404.2031250000   255323.2968750000   408253.5625000000   551442.8125000000   479644.8750000000   813210.6250000000   1015158.062500000   1356108.375000000                -NaN
2009-06-29/18:50:41.963                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   48303.92187500000   36674.07031250000   51163.53906250000   56180.52343750000   51017.04687500000   36777.17968750000   50564.02343750000   40066.40234375000   69254.55468750000   88236.78125000000   128264.2265625000   130507.0390625000   163323.1562500000   141914.2031250000   177845.4062500000   178738.0468750000   259150.4062500000   398577.3750000000   480606.4062500000   621296.1250000000   786824.0000000000   1035087.062500000   1390151.875000000                -NaN
2009-06-29/18:50:44.993                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   51804.68359375000   37862.87500000000   62902.37109375000   56079.48828125000   54660.46093750000   47546.92578125000   54854.87890625000   55089.12109375000   73754.28906250000   70693.51562500000   110655.8906250000   147344.0937500000   148020.8593750000   131906.1250000000   130617.1093750000   161438.2812500000   276639.9687500000   418031.0000000000   502291.3125000000   580508.6250000000   752992.5625000000   991082.9375000000   1418864.750000000                -NaN
2009-06-29/18:50:48.022                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   43052.10937500000   65927.50781250000   63943.98046875000   68106.09375000000   49956.12890625000   55602.67187500000   69006.78125000000   41733.14062500000   43245.94921875000   84701.84375000000   107288.5703125000   150798.3750000000   167773.1562500000   166557.2968750000   151185.2968750000   216930.0781250000   230770.4062500000   433242.5312500000   517148.6250000000   567131.5625000000   748412.0625000000   1144375.500000000   1348904.750000000                -NaN
2009-06-29/18:50:51.052                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   47786.14843750000   42615.26953125000   64048.95312500000   48115.12500000000   57098.66406250000   56636.19921875000   66060.86718750000   44890.62109375000   98615.00000000000   95596.53906250000   100862.9062500000   119223.4531250000   174681.8437500000   155374.8281250000   149007.6875000000   171885.6562500000   283308.7812500000   404583.5625000000   589590.5000000000   620996.0625000000   805796.8750000000   1140692.500000000   1355885.875000000                -NaN
2009-06-29/18:50:54.082                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   43569.01562500000   46582.71484375000   57298.67187500000   57474.74609375000   51550.73437500000   56673.58984375000   59709.36328125000   56228.01562500000   63948.73046875000   83931.84375000000   95320.70312500000   161714.6093750000   189686.3125000000   145629.7968750000   167601.9531250000   144051.1250000000   255756.0781250000   327936.0937500000   484638.4375000000   582444.1250000000   795902.2500000000   1126700.250000000   1497170.750000000                -NaN
2009-06-29/18:50:57.112                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   41846.50000000000   51540.46484375000   57408.57031250000   66617.77343750000   62827.92187500000   59602.39062500000   61444.12890625000   76239.68750000000   96000.39843750000   96781.82812500000   140290.5156250000   179552.2031250000   141759.4218750000   187292.9062500000   161533.4375000000   192322.2656250000   247166.0937500000   373292.2500000000   587757.6875000000   647239.6250000000   719525.7500000000   1033623.937500000   1516109.000000000                -NaN
2009-06-29/18:51:00.141                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   35908.26171875000   42108.75390625000   44871.00390625000   69531.27343750000   60752.07031250000   51506.30078125000   46861.64062500000   53786.00390625000   82452.87500000000   67252.09375000000   130998.7109375000   154138.2500000000   193374.9531250000   158681.7656250000   166194.2343750000   250620.7968750000   175925.2968750000   363891.8125000000   568533.8125000000   615268.2500000000   799338.3125000000   990648.6250000000   1392761.000000000                -NaN
2009-06-29/18:51:03.171                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   47088.66015625000   60239.60937500000   45167.57031250000   55320.72656250000   56876.07031250000   62034.32031250000   51995.69140625000   32933.18359375000   56805.48046875000   95289.04687500000   122654.5937500000   158227.6875000000   146134.8593750000   192465.2812500000   158300.8593750000   154224.5468750000   277455.0000000000   338529.6875000000   503080.3125000000   697030.3125000000   839713.5000000000   992458.8125000000   1496294.500000000                -NaN
2009-06-29/18:51:06.201                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   41912.00000000000   75046.20312500000   59065.09375000000   60942.21484375000   63177.04687500000   61281.78125000000   52353.96484375000   63810.81640625000   63795.69531250000   64662.87109375000   114478.8593750000   143969.6875000000   166583.6562500000   168381.1562500000   163101.8437500000   253166.4062500000   304992.8125000000   363997.1250000000   506292.7187500000   621318.9375000000   743699.3750000000   1014796.375000000   1460530.125000000                -NaN
2009-06-29/18:51:09.230                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   41120.53906250000   53787.21875000000   60502.58984375000   42346.18359375000   33739.14843750000   63482.03125000000   63368.14062500000   46958.48828125000   87038.13281250000   53288.41015625000   111816.5078125000   197709.2343750000   149799.8750000000   173966.7031250000   165861.0937500000   185603.0000000000   226798.1406250000   386777.5312500000   505096.9062500000   651182.0000000000   739896.0625000000   1171199.125000000   1343839.625000000                -NaN
2009-06-29/18:51:12.260                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   64341.44140625000   54153.30078125000   46652.27343750000   61487.83593750000   64128.70312500000   45761.66015625000   60952.28125000000   41520.01953125000   68657.10156250000   61368.66406250000   157359.2500000000   128289.7578125000   166322.4531250000   158684.5781250000   155566.7031250000   146122.9531250000   246078.3437500000   364088.8437500000   542281.2500000000   607800.0625000000   804485.8125000000   1077802.750000000   1483714.375000000                -NaN
2009-06-29/18:51:15.290                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   47392.83593750000   44941.19531250000   61970.17187500000   72527.40625000000   49651.96875000000   44905.57421875000   41260.94140625000   69844.06250000000   56919.37890625000   90467.17968750000   102509.2265625000   115082.9062500000   170005.3437500000   134520.8750000000   143560.4687500000   169913.2968750000   240076.0156250000   351498.7187500000   543241.5625000000   555350.0625000000   727249.6875000000   957789.3750000000   1472991.500000000                -NaN
2009-06-29/18:51:18.320                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   34886.41796875000   36036.02343750000   60891.46093750000   58738.57421875000   46786.32031250000   78583.31250000000   38520.23828125000   50939.58984375000   66670.82812500000   71087.57031250000   117533.3515625000   136081.8437500000   153450.9062500000   166615.2031250000   89432.38281250000   256081.2656250000   244259.7187500000   399159.5312500000   540497.2500000000   609507.7500000000   727470.1875000000   1075801.000000000   1528611.250000000                -NaN
2009-06-29/18:51:21.349                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   38591.08593750000   38483.25390625000   44593.45312500000   70782.97656250000   54298.94531250000   48693.62109375000   63227.55859375000   49821.87109375000   66910.11718750000   76897.70312500000   112457.7265625000   111672.6562500000   182273.4531250000   144412.6250000000   184555.0625000000   167864.9531250000   267545.4062500000   376933.4375000000   463942.0937500000   646815.8750000000   761717.9375000000   1103025.000000000   1442412.750000000                -NaN
2009-06-29/18:51:24.379                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   49120.17187500000   47916.02343750000   44544.48046875000   52218.37500000000   39347.99218750000   63817.23046875000   49355.51562500000   52855.21875000000   59363.03125000000   71802.65625000000   129615.7265625000   154510.4218750000   183093.0156250000   164609.8593750000   169894.3125000000   165215.4375000000   288348.6875000000   456902.5937500000   501391.1875000000   660520.1875000000   701350.2500000000   1127044.500000000   1565508.125000000                -NaN
2009-06-29/18:51:27.409                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   31838.08007812500   40331.85937500000   77418.96875000000   60290.07812500000   70781.86718750000   61202.39843750000   72480.30468750000   63834.30859375000   76297.85156250000   73773.64062500000   104265.5312500000   149622.2500000000   220808.7812500000   211595.2656250000   153068.0156250000   180500.7031250000   299480.7812500000   381917.6875000000   464423.1250000000   654005.5000000000   697595.1250000000   939506.5000000000   1456605.875000000                -NaN
2009-06-29/18:51:30.439                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   36751.16015625000   38773.73828125000   50470.10546875000   51195.70312500000   45589.30859375000   61401.79687500000   59696.51562500000   61591.90625000000   89452.56250000000   63548.19140625000   124656.5312500000   156632.3593750000   150702.4218750000   162417.7187500000   239832.0000000000   144307.3750000000   244489.6562500000   436691.1250000000   574356.6250000000   561350.3750000000   798497.6250000000   924065.7500000000   1360943.250000000                -NaN
2009-06-29/18:51:33.468                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   50760.60156250000   42948.61328125000   56205.23437500000   57573.96093750000   57744.14843750000   59100.44140625000   63180.32812500000   57412.60937500000   80902.78906250000   78538.40625000000   85917.50000000000   140066.7656250000   146085.6250000000   131763.6562500000   107988.0234375000   172745.5156250000   292166.9375000000   357756.5625000000   536117.2500000000   573891.3125000000   744007.4375000000   1214592.750000000   1522202.375000000                -NaN
2009-06-29/18:51:36.498                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   46714.19921875000   52833.51562500000   59163.53125000000   47248.33593750000   71825.07031250000   66077.70312500000   45239.23046875000   70961.06250000000   55172.39843750000   71772.92187500000   119407.1562500000   138479.3125000000   129534.7968750000   214058.7656250000   101222.6562500000   172636.3750000000   246173.6406250000   347557.4375000000   426038.8125000000   657398.3750000000   798121.8125000000   1138337.625000000   1379443.875000000                -NaN
2009-06-29/18:51:39.528                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   35421.95312500000   53356.30468750000   46711.02343750000   48728.42578125000   74486.79687500000   55244.60937500000   51090.04687500000   80365.84375000000   59306.54687500000   70824.89843750000   84129.43750000000   146708.3437500000   199424.2656250000   126122.8906250000   112651.7109375000   184214.0625000000   217910.4375000000   395856.0937500000   529278.8125000000   602698.0625000000   731131.2500000000   1187065.625000000   1617937.125000000                -NaN
2009-06-29/18:51:42.558                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   45633.83984375000   57388.97656250000   37693.01562500000   68707.78906250000   51068.63671875000   68761.71093750000   70373.52343750000   79175.82812500000   76178.02343750000   55960.69531250000   102443.5078125000   123459.0625000000   169587.8437500000   155940.0312500000   144466.4375000000   169767.2812500000   213517.4062500000   430505.0937500000   549977.7500000000   653243.5625000000   743191.6250000000   1068223.875000000   1624804.750000000                -NaN
2009-06-29/18:51:45.587                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   45090.00390625000   51431.53515625000   55268.74609375000   53900.62500000000   60719.52343750000   60300.42968750000   39934.60937500000   49620.23046875000   93455.25781250000   85520.57031250000   112589.3906250000   121782.1718750000   169377.7812500000   111615.5390625000   146961.0781250000   155564.4062500000   203442.4531250000   386789.6250000000   475044.7500000000   575606.8750000000   791122.5000000000   1116726.750000000   1585485.500000000                -NaN
2009-06-29/18:51:48.617                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   51265.51171875000   67078.15625000000   56580.89062500000   65060.64843750000   51403.60156250000   51085.32031250000   60635.29687500000   52228.94531250000   83295.28906250000   67073.57812500000   114964.2578125000   166521.6093750000   188552.5937500000   163298.2500000000   139933.2812500000   197481.0156250000   204006.3593750000   406998.7500000000   530689.0625000000   595880.2500000000   818461.2500000000   1002072.250000000   1474225.125000000                -NaN
2009-06-29/18:51:51.647                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   51818.10937500000   64350.69531250000   76672.34375000000   49647.53515625000   38821.98828125000   58989.33984375000   71310.63281250000   61404.50390625000   79691.10156250000   88495.39843750000   141269.5937500000   118969.1562500000   154558.0781250000   161719.0625000000   177574.1250000000   201077.5156250000   258430.7187500000   431762.1875000000   524297.5625000000   570579.4375000000   823561.7500000000   1164433.250000000   1490146.750000000                -NaN
2009-06-29/18:51:54.676                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   59569.36328125000   49078.69921875000   54661.60937500000   66779.30468750000   62625.98828125000   48169.35937500000   69727.28125000000   50897.52343750000   45956.43359375000   102964.6328125000   147440.2031250000   146640.0468750000   172783.0937500000   163941.2187500000   163192.7343750000   199796.5156250000   288865.7500000000   368936.4375000000   519847.8750000000   593582.1250000000   798522.7500000000   1045903.375000000   1496480.125000000                -NaN
2009-06-29/18:51:57.706                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   47648.64843750000   45661.12109375000   54335.01171875000   64725.12109375000   73860.27343750000   62400.18359375000   54051.45312500000   60854.47656250000   39236.98437500000   47830.94921875000   140129.6406250000   115840.7031250000   150181.7187500000   165033.4375000000   198470.6562500000   189958.3750000000   247380.9531250000   378494.2500000000   456254.8437500000   538237.3125000000   789296.0000000000   1068905.250000000   1367381.625000000                -NaN
2009-06-29/18:52:00.736                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   45051.21875000000   43201.96484375000   56215.67968750000   56242.41406250000   78232.04687500000   71673.35156250000   54514.55468750000   56833.67578125000   72812.40625000000   49203.66406250000   112360.3984375000   148187.2656250000   136029.0468750000   189392.4375000000   151958.4531250000   161910.0625000000   234417.8437500000   345521.0937500000   560066.5625000000   613026.0625000000   672563.6250000000   1080626.125000000   1569410.875000000                -NaN
2009-06-29/18:52:03.766                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   57933.46875000000   47021.64062500000   58942.88671875000   59669.50000000000   66041.48437500000   58972.28125000000   53560.92187500000   49808.45312500000   76955.83593750000   87540.56250000000   82999.63281250000   167920.0468750000   122928.1718750000   145529.9218750000   163433.1562500000   169254.7656250000   259767.4062500000   396293.1875000000   509248.3125000000   568180.5000000000   668672.3750000000   1039084.312500000   1517070.875000000                -NaN
2009-06-29/18:52:06.795                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   41923.53125000000   54483.80468750000   82798.25781250000   59944.66406250000   64042.79687500000   48317.39062500000   73733.07812500000   43459.64843750000   40198.74609375000   95510.71875000000   149822.3437500000   124548.8593750000   163139.0000000000   185119.6406250000   175448.1406250000   195470.7812500000   193602.2968750000   435138.6250000000   528767.8750000000   548980.6250000000   719972.1875000000   934806.6250000000   1522457.250000000                -NaN
2009-06-29/18:52:09.825                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   26937.20312500000   48900.00390625000   58574.85546875000   64622.50390625000   77274.89062500000   51800.23828125000   62766.48437500000   59157.87109375000   73729.93750000000   92547.79687500000   148714.3437500000   186281.7187500000   140253.9843750000   139148.3437500000   151822.0781250000   189898.1250000000   254933.9531250000   354126.0937500000   520766.1875000000   619644.9375000000   672811.2500000000   922740.0625000000   1620338.875000000                -NaN
2009-06-29/18:52:12.855                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   64285.55078125000   55225.06640625000   50097.32421875000   64447.37500000000   74222.71875000000   73583.46093750000   41562.23437500000   40955.12890625000   77057.47656250000   79292.04687500000   113241.6171875000   129374.7500000000   149217.8906250000   135916.5625000000   155335.9687500000   118001.2812500000   299776.1875000000   399008.0937500000   587860.0625000000   650939.3750000000   804955.8125000000   1018025.375000000   1486771.625000000                -NaN
2009-06-29/18:52:15.885                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   43996.10156250000   48696.26562500000   63845.72656250000   53143.12500000000   58270.35156250000   55793.14843750000   59080.09375000000   57390.88671875000   61850.56640625000   65630.03125000000   98205.24218750000   189750.2187500000   145165.9218750000   171729.7968750000   152027.5468750000   212551.5625000000   213542.7031250000   383132.7187500000   497675.5937500000   605885.5000000000   714046.5000000000   1021377.437500000   1434741.625000000                -NaN
2009-06-29/18:52:18.914                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   39472.10546875000   65707.10156250000   54795.39843750000   77771.88281250000   57119.62109375000   43189.64453125000   67985.64062500000   66202.40625000000   51842.80859375000   104670.0781250000   93915.56250000000   136087.4375000000   154945.8125000000   183964.4062500000   99764.29687500000   209207.5468750000   188766.8125000000   420619.8437500000   568452.5625000000   594731.0625000000   746214.1875000000   1001935.125000000   1507732.375000000                -NaN
2009-06-29/18:52:21.944                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   45332.89843750000   40818.13671875000   55978.32812500000   95977.24218750000   58863.57031250000   39283.76953125000   59258.50390625000   66643.13281250000   78757.29687500000   65565.82031250000   78982.24218750000   138971.7968750000   161704.0468750000   191344.5468750000   127427.1875000000   179270.3125000000   303957.8125000000   419226.3750000000   515428.7187500000   624458.4375000000   715575.8125000000   1094353.250000000   1453578.875000000                -NaN
2009-06-29/18:52:24.974                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   44674.25390625000   44118.53906250000   37061.71093750000   61794.51562500000   65240.78125000000   61322.88671875000   58035.42578125000   58961.03906250000   63097.91015625000   59046.10937500000   127428.1796875000   120542.6718750000   146418.2812500000   182939.0000000000   166161.1875000000   143940.3125000000   271914.5625000000   405461.2812500000   484496.3750000000   510585.5937500000   693191.0625000000   913282.5625000000   1521466.875000000                -NaN
2009-06-29/18:52:28.004                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   42839.56640625000   51603.10156250000   52492.36328125000   67725.20312500000   54994.77343750000   67720.93750000000   59944.44140625000   73083.53906250000   60002.82031250000   95257.70312500000   110119.7890625000   153996.0937500000   161866.0468750000   116510.9921875000   135912.7500000000   229095.0156250000   289219.3125000000   419254.1875000000   442825.6875000000   601400.0625000000   749736.9375000000   1173876.000000000   1379810.750000000                -NaN
2009-06-29/18:52:31.033                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   46302.92187500000   53792.39453125000   40695.92968750000   54884.53515625000   56215.11328125000   53265.43359375000   37425.60937500000   53553.08984375000   53116.48437500000   120808.7578125000   111411.7968750000   152417.7343750000   197111.4218750000   196140.9375000000   190995.2187500000   149066.5625000000   265609.7500000000   350433.5625000000   578363.2500000000   583193.0625000000   856872.6250000000   1073583.500000000   1466376.500000000                -NaN
2009-06-29/18:52:34.063                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   53271.19921875000   45277.87500000000   46054.52343750000   51980.94531250000   49340.05078125000   48837.38671875000   34009.38671875000   47952.60937500000   69515.75781250000   92763.42187500000   85765.64062500000   140535.4375000000   121377.9531250000   117702.6328125000   158897.4062500000   185948.4843750000   285215.3750000000   395935.6875000000   584694.1875000000   602434.9375000000   786128.2500000000   1017689.375000000   1504327.000000000                -NaN
2009-06-29/18:52:37.093                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   39287.02343750000   45879.82812500000   42259.20312500000   54304.36328125000   63740.26171875000   52541.14062500000   53846.92968750000   56803.90625000000   83901.57031250000   107415.0078125000   144069.7343750000   133003.2968750000   103835.5312500000   134527.4062500000   199840.2968750000   142242.2968750000   278835.3750000000   399112.3125000000   546609.8125000000   507601.3125000000   777135.8125000000   958796.3750000000   1452532.625000000                -NaN
2009-06-29/18:52:40.122                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   45197.67578125000   46238.63671875000   56314.06640625000   64285.82421875000   50923.38671875000   37821.60546875000   43129.16015625000   63785.95312500000   55733.89062500000   92493.42968750000   90480.57812500000   109917.8515625000   128576.7812500000   167124.1406250000   151029.0468750000   161331.6406250000   236354.3437500000   413772.3750000000   503643.8125000000   514707.4062500000   783633.2500000000   949221.9375000000   1396008.500000000                -NaN
2009-06-29/18:52:43.152                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   50906.05859375000   49300.01171875000   56454.94531250000   47181.35546875000   62745.78906250000   58128.57031250000   42895.11328125000   56259.67187500000   61304.80078125000   65604.29687500000   82270.26562500000   134066.7500000000   108198.8593750000   138969.0625000000   166579.0156250000   138469.1562500000   241049.4843750000   454198.8125000000   440347.6875000000   618514.0625000000   654597.8125000000   1124823.625000000   1476896.500000000                -NaN
2009-06-29/18:52:46.182                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   36975.97265625000   52391.16015625000   48649.07031250000   56103.89843750000   48442.35937500000   55276.46875000000   37889.50390625000   64010.57421875000   59620.67578125000   92535.04687500000   81308.75781250000   108102.3671875000   202958.6250000000   157526.0781250000   116841.3125000000   144853.8750000000   228210.9531250000   399965.5937500000   497884.6250000000   521002.3125000000   756967.3750000000   977996.1875000000   1607177.125000000                -NaN
2009-06-29/18:52:49.212                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   54684.76171875000   55422.48437500000   60227.99609375000   63034.16015625000   40536.89062500000   55448.05078125000   50418.93359375000   66510.66406250000   63162.69921875000   42170.78906250000   145831.7343750000   143699.5781250000   139584.4062500000   141451.0468750000   145841.0625000000   177744.7343750000   242547.6875000000   384176.3125000000   512175.9687500000   558473.6875000000   772824.5000000000   998852.7500000000   1507263.500000000                -NaN
2009-06-29/18:52:52.241                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   65954.57812500000   51353.62890625000   38503.08984375000   46729.42968750000   76861.39843750000   49623.64843750000   45141.12109375000   60924.87500000000   81165.00000000000   85949.85937500000   101967.2187500000   119969.3125000000   109165.2031250000   103164.1875000000   178547.1250000000   169853.9062500000   316161.0312500000   387909.5625000000   524631.9375000000   543598.6250000000   722669.1875000000   1092203.000000000   1504429.625000000                -NaN
2009-06-29/18:52:55.271                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   54903.45312500000   42976.39062500000   48063.82812500000   61211.46484375000   42500.83984375000   50094.19140625000   65909.00781250000   66650.38281250000   47851.27343750000   88155.61718750000   103253.7968750000   126185.9218750000   142954.8750000000   178149.3750000000   166461.3593750000   158757.7343750000   202388.2968750000   374886.1562500000   461560.7187500000   513989.1562500000   834209.8125000000   1100984.875000000   1515677.875000000                -NaN
2009-06-29/18:52:58.301                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   65522.99609375000   55493.83593750000   53218.67578125000   54730.37109375000   52928.62109375000   59054.76953125000   61965.17187500000   56023.82812500000   87753.99218750000   59006.64062500000   129253.7968750000   143689.2187500000   161635.0625000000   120888.7265625000   197146.3125000000   217846.0468750000   298942.1562500000   396018.5625000000   486405.8125000000   554228.9375000000   742915.8125000000   1024038.062500000   1432878.250000000                -NaN
2009-06-29/18:53:01.331                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   39806.77734375000   44005.39843750000   43536.80468750000   49690.62109375000   59406.46484375000   38585.65625000000   43338.85937500000   66852.69531250000   64197.99609375000   85342.43750000000   127038.6484375000   135087.0156250000   130169.5625000000   140488.1250000000   148830.3125000000   179820.4843750000   342985.8437500000   364558.6250000000   495461.8125000000   591554.2500000000   752503.3750000000   947619.0625000000   1413356.750000000                -NaN
2009-06-29/18:53:04.360                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   54037.32031250000   35226.51562500000   62449.03125000000   54771.48828125000   48951.01171875000   50454.41015625000   59358.22656250000   61368.12500000000   59167.17187500000   83327.64843750000   83814.40625000000   101782.0234375000   177390.8593750000   158860.3437500000   164877.4218750000   196754.6875000000   278931.0625000000   367290.0000000000   524524.9375000000   518434.0000000000   811131.9375000000   975003.4375000000   1683596.375000000                -NaN
2009-06-29/18:53:07.390                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   48528.64843750000   51347.93359375000   44180.57031250000   49443.63671875000   38725.82812500000   48431.00390625000   63098.21093750000   56934.28906250000   98409.36718750000   111100.5937500000   97482.00781250000   131912.4062500000   149611.2968750000   152483.6875000000   122954.8281250000   188905.2968750000   285500.0312500000   358818.3125000000   431972.1562500000   584675.5000000000   748675.2500000000   1006534.562500000   1544684.750000000                -NaN
2009-06-29/18:53:10.420                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   45980.91015625000   43395.98046875000   44225.60937500000   44693.03515625000   53047.82812500000   56667.63671875000   54380.76562500000   51554.33593750000   69661.46875000000   69764.21093750000   140297.9375000000   128185.7109375000   144264.3750000000   147540.5781250000   114324.9765625000   163308.8125000000   214464.0156250000   362236.7187500000   457540.5312500000   599221.1875000000   693518.8750000000   949984.3125000000   1507758.375000000                -NaN
2009-06-29/18:53:13.450                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   38640.67578125000   47353.29687500000   40925.47656250000   67044.76562500000   52867.03515625000   70448.79687500000   54918.19921875000   47780.86328125000   75737.81250000000   82947.24218750000   120010.7421875000   128192.6796875000   175295.0000000000   124042.9921875000   169098.1250000000   150320.6875000000   226609.6406250000   373660.1875000000   540178.6875000000   490198.1250000000   704688.8125000000   1151728.875000000   1674809.250000000                -NaN
2009-06-29/18:53:16.479                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   32339.67578125000   53783.51953125000   42326.57421875000   50798.89453125000   45144.23828125000   38450.20312500000   48375.74609375000   44486.22656250000   73437.97656250000   87154.70312500000   141175.9062500000   142255.0781250000   146206.2031250000   158610.1562500000   144671.8281250000   166311.5468750000   281565.0000000000   343375.5625000000   549109.6250000000   572909.3125000000   749361.7500000000   1125032.500000000   1571490.500000000                -NaN
2009-06-29/18:53:19.509                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   33317.32421875000   35837.55468750000   47442.61328125000   57351.03906250000   43457.59375000000   46058.05078125000   52524.08984375000   63425.60546875000   84330.57031250000   76691.09375000000   63176.74609375000   175610.6875000000   131438.0156250000   152911.1875000000   143551.9531250000   199173.2968750000   251891.4375000000   487220.6250000000   434721.3125000000   499296.1875000000   771660.0625000000   1099143.000000000   1408207.375000000                -NaN
2009-06-29/18:53:22.539                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   24672.72070312500   51980.72656250000   40820.69140625000   56265.06640625000   49695.99609375000   52311.87500000000   40552.34375000000   77185.68750000000   89139.18750000000   79868.85156250000   160741.1718750000   136057.6093750000   134531.4375000000   111586.8593750000   198862.9062500000   195704.9531250000   256832.9218750000   403385.6875000000   544408.5000000000   571051.6250000000   694003.1250000000   1069665.000000000   1504006.375000000                -NaN
2009-06-29/18:53:25.568                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   42785.60546875000   47219.30468750000   49565.37890625000   42069.85156250000   63091.10156250000   41568.54687500000   58219.96484375000   45349.97656250000   103845.7421875000   105953.2812500000   107355.2187500000   128878.0625000000   156750.2500000000   160153.0000000000   159894.4375000000   174675.8750000000   195964.9375000000   374270.0312500000   442516.7500000000   576094.3750000000   760911.1250000000   1085674.625000000   1512499.500000000                -NaN
2009-06-29/18:53:28.598                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   45061.98437500000   48524.87890625000   60231.53125000000   52921.69531250000   60593.07031250000   49356.67578125000   57672.51953125000   89608.28125000000   84785.25000000000   84290.02343750000   146732.0156250000   141497.5156250000   203273.5937500000   90808.86718750000   176848.9843750000   150129.1875000000   266274.5000000000   400107.4062500000   485055.6250000000   554155.7500000000   730222.5625000000   1013402.812500000   1449833.750000000                -NaN
2009-06-29/18:53:31.628                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   47526.37890625000   49813.51171875000   53170.64843750000   47942.72656250000   64134.69140625000   56048.94921875000   42217.80078125000   69990.70312500000   91292.89062500000   113501.9609375000   115171.3828125000   149473.0156250000   93711.71875000000   134149.1562500000   152461.8906250000   139131.5156250000   231038.9375000000   339861.1875000000   464371.4062500000   627642.7500000000   723718.8750000000   1032510.562500000   1575908.000000000                -NaN
2009-06-29/18:53:34.658                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   68995.64843750000   61687.77343750000   56558.28515625000   59197.53515625000   52951.69921875000   53517.98437500000   39813.19140625000   54411.19140625000   66185.57031250000   122226.8906250000   109103.8125000000   172117.2343750000   133918.5000000000   184691.8437500000   129503.8281250000   203658.6562500000   277625.7500000000   312783.3125000000   507013.5937500000   628844.6875000000   717342.0000000000   943116.8125000000   1525668.000000000                -NaN
2009-06-29/18:53:37.687                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   64899.89843750000   62976.28515625000   61067.60156250000   55514.60546875000   52038.00000000000   52272.67968750000   57368.19921875000   57549.35937500000   83893.54687500000   84550.28125000000   186136.9218750000   132268.8593750000   145409.2187500000   96867.38281250000   105039.0390625000   158820.0156250000   266583.0000000000   386022.1875000000   532988.3125000000   662693.5000000000   767260.0000000000   1040027.125000000   1642581.875000000                -NaN
2009-06-29/18:53:40.717                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   101528.1093750000   75074.50000000000   52276.94140625000   55430.43359375000   59982.21875000000   42178.92968750000   52877.68359375000   70469.47656250000   83028.23437500000   92741.17187500000   130801.4765625000   164460.8593750000   131277.1406250000   145686.3750000000   161391.5468750000   124977.9921875000   244510.4843750000   353483.5312500000   493545.9687500000   483013.4687500000   657530.7500000000   1123098.750000000   1549729.875000000                -NaN
2009-06-29/18:53:43.747                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   75357.49218750000   61398.21875000000   74131.42187500000   45597.76953125000   60081.51953125000   38444.91796875000   58998.76562500000   92209.60937500000   100669.2968750000   110944.7734375000   160582.2500000000   162905.8750000000   139964.9062500000   151635.0625000000   111652.9687500000   151039.3125000000   279737.9062500000   379580.5937500000   414140.5312500000   456203.1562500000   753148.2500000000   1051584.750000000   1421209.750000000                -NaN
2009-06-29/18:53:46.777                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   97017.43750000000   70972.03906250000   61231.64843750000   48436.23828125000   40423.53515625000   54668.87890625000   82005.12500000000   77078.22656250000   75866.03125000000   95097.39062500000   104324.0390625000   108770.4062500000   155323.6718750000   194562.5468750000   127099.4765625000   169699.9062500000   288413.1562500000   332923.0312500000   502471.8750000000   533505.2500000000   743180.0000000000   930220.8125000000   1388126.875000000                -NaN
2009-06-29/18:53:49.806                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   77051.02343750000   83637.20312500000   61018.25390625000   41172.60937500000   49355.73046875000   49980.08984375000   61588.60546875000   83199.25781250000   91302.25781250000   108850.5312500000   136506.4375000000   126444.5000000000   142211.7656250000   105047.7734375000   158988.5468750000   119055.0703125000   292798.7500000000   397808.5312500000   570613.0625000000   552475.7500000000   773318.7500000000   1021204.937500000   1358791.250000000                -NaN
2009-06-29/18:53:52.836                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   93248.78125000000   65037.69531250000   71493.71093750000   54326.64453125000   52006.14453125000   46804.36328125000   67599.28906250000   51125.23046875000   106553.2109375000   59192.92968750000   89779.47656250000   121540.2421875000   155270.0937500000   112583.3437500000   101696.3515625000   178173.3125000000   261945.2656250000   387786.3125000000   475271.8750000000   551958.5000000000   658752.8125000000   997715.6875000000   1560249.625000000                -NaN
2009-06-29/18:53:55.866                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   106867.4375000000   66847.77343750000   57973.56640625000   44043.65625000000   53276.46484375000   64336.17968750000   79846.52343750000   90820.36718750000   90235.57812500000   83599.95312500000   92402.54687500000   121173.0390625000   72058.43750000000   185988.2656250000   84981.64062500000   172831.7343750000   275746.0625000000   381922.7500000000   516706.9687500000   557955.5000000000   759134.5625000000   1090641.500000000   1536503.375000000                -NaN
2009-06-29/18:53:58.896                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   103686.6328125000   97727.32031250000   73154.39843750000   52084.48437500000   34505.82031250000   63832.03125000000   61512.08593750000   63762.62890625000   68687.26562500000   90820.93750000000   132313.6718750000   107564.7265625000   140461.5468750000   111794.1562500000   126756.2812500000   172466.9062500000   228636.8593750000   341571.5625000000   486606.3750000000   521326.1562500000   746895.9375000000   838474.3125000000   1515669.000000000                -NaN
2009-06-29/18:54:01.925                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   123546.1015625000   107422.9218750000   112037.2031250000   60882.53125000000   44115.67968750000   48959.39843750000   60656.87890625000   89486.25781250000   64285.57812500000   119093.0312500000   104530.0781250000   117865.8906250000   157644.1875000000   133625.3125000000   183483.7812500000   134887.8750000000   236468.2812500000   297801.8750000000   441290.0312500000   573355.6875000000   743596.5625000000   993882.3750000000   1361823.375000000                -NaN
2009-06-29/18:54:04.955                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   136626.3750000000   104139.6406250000   86403.77343750000   60200.28906250000   43678.64062500000   44324.06640625000   45748.26953125000   87944.64843750000   87356.43750000000   125508.8906250000   90405.47656250000   160211.0937500000   136022.1406250000   126128.2187500000   133350.4531250000   209711.8437500000   251553.4218750000   397544.2812500000   447580.2500000000   610461.4375000000   620819.3750000000   1068734.750000000   1520663.625000000                -NaN
2009-06-29/18:54:07.985                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   122217.5390625000   72815.75781250000   92746.89843750000   54158.55078125000   61036.98828125000   74711.45312500000   46643.02343750000   74621.53906250000   108957.3203125000   68211.10156250000   122897.6796875000   126153.4687500000   159965.1562500000   174782.9375000000   161975.4843750000   192353.1875000000   236538.1406250000   401868.3750000000   460901.5937500000   542600.3125000000   763268.6250000000   959139.9375000000   1475411.250000000                -NaN
2009-06-29/18:54:11.014                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   113600.4687500000   84813.53125000000   95389.43750000000   64227.11328125000   75184.17187500000   59101.07812500000   72745.15625000000   65624.31250000000   81209.03125000000   86357.71875000000   127132.3984375000   100426.0625000000   155422.7812500000   107144.3828125000   129153.7890625000   142802.5781250000   238568.7968750000   350291.2500000000   448529.0937500000   442358.7500000000   761961.8125000000   956695.0625000000   1553099.875000000                -NaN
2009-06-29/18:54:14.044                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   106023.1796875000   82174.41406250000   79628.75781250000   67233.10156250000   61850.19140625000   63677.46875000000   56727.42578125000   77405.96875000000   85920.45312500000   97208.75000000000   99388.25781250000   118342.8437500000   102652.2421875000   127407.1171875000   136244.3125000000   218838.0156250000   262420.8125000000   395789.2812500000   472776.0312500000   655845.7500000000   778370.6250000000   1002880.875000000   1363173.125000000                -NaN
2009-06-29/18:54:17.074                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   146404.7656250000   81255.51562500000   81936.15625000000   74047.82812500000   68040.82812500000   50172.76953125000   59778.96875000000   77842.84375000000   105432.3515625000   98635.27343750000   95253.10937500000   129406.0468750000   115976.6093750000   153873.6250000000   105198.6718750000   162396.8750000000   256483.4062500000   363008.5625000000   479516.3125000000   512598.8437500000   770572.5625000000   1064906.625000000   1450329.625000000                -NaN
2009-06-29/18:54:20.104                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   130827.2968750000   95383.43750000000   93430.75000000000   71107.24218750000   62412.40625000000   51001.71875000000   61932.10937500000   71447.00000000000   87792.88281250000   90192.63281250000   111989.6718750000   129047.7968750000   155099.3750000000   177846.4375000000   110443.3437500000   183640.8437500000   249365.2343750000   371116.3125000000   410070.5937500000   551745.7500000000   717393.3750000000   1017581.187500000   1421977.250000000                -NaN
2009-06-29/18:54:23.133                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   125139.0078125000   97237.78125000000   77992.45312500000   65261.85546875000   65518.10546875000   70830.77343750000   60020.45312500000   55442.14453125000   113098.1171875000   115172.5937500000   138580.6250000000   143206.3593750000   126655.4609375000   172792.8125000000   112486.3203125000   151646.7968750000   317866.3125000000   344513.2812500000   473508.6875000000   590825.8750000000   808850.1875000000   1021572.750000000   1475153.125000000                -NaN
2009-06-29/18:54:26.163                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   125405.8125000000   103735.1171875000   76744.35156250000   74825.04687500000   63870.69921875000   54186.26953125000   77751.96093750000   84652.22656250000   70058.10156250000   100681.2109375000   120814.1718750000   117260.4218750000   135528.7343750000   176117.7187500000   92674.39062500000   190320.8593750000   200146.5156250000   402095.3125000000   493551.6875000000   554710.7500000000   792436.0625000000   984321.6250000000   1468207.875000000                -NaN
2009-06-29/18:54:29.193                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   104092.9609375000   81165.74218750000   69249.72656250000   72189.13281250000   62705.01953125000   53308.90625000000   68080.24218750000   79082.80468750000   78198.05468750000   112864.4062500000   110869.1328125000   135181.6406250000   139349.6250000000   149433.5156250000   121613.3281250000   153759.4687500000   216283.2031250000   357321.3125000000   465092.0937500000   599157.2500000000   719226.0000000000   1060675.875000000   1513512.000000000                -NaN
2009-06-29/18:54:32.223                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   111709.7421875000   72871.35937500000   65000.76562500000   45867.12890625000   41574.82812500000   50051.87890625000   70904.85937500000   64011.08984375000   99952.53125000000   116339.8984375000   117402.3515625000   175738.7343750000   113268.8593750000   160885.2343750000   131832.5937500000   161013.2500000000   253118.7031250000   393978.5625000000   556609.1250000000   495484.5312500000   735684.7500000000   904213.9375000000   1362505.125000000                -NaN
2009-06-29/18:54:35.252                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   96086.56250000000   82138.67187500000   67535.99218750000   70551.55468750000   52346.05078125000   55927.53125000000   52047.63671875000   74588.43750000000   112617.5390625000   61889.68359375000   122267.5625000000   132515.6562500000   115531.2421875000   102185.9375000000   127056.9375000000   165647.8437500000   263410.4062500000   379439.5312500000   463500.8125000000   546956.3750000000   746743.5000000000   950297.0625000000   1425037.000000000                -NaN
2009-06-29/18:54:38.282                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   152677.9843750000   91573.79687500000   83679.27343750000   57962.44140625000   55681.32031250000   50588.71875000000   72484.40625000000   68252.85156250000   128833.8671875000   129449.2421875000   127468.5312500000   167017.1562500000   130894.2968750000   128587.6562500000   163417.0625000000   194633.5937500000   273547.8125000000   400092.9062500000   494660.6875000000   567500.8750000000   737866.0000000000   1019019.750000000   1386786.875000000                -NaN
2009-06-29/18:54:41.312                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   163622.2968750000   123908.1015625000   97198.92187500000   67012.64843750000   70456.10156250000   78663.68750000000   57686.25390625000   65862.67187500000   63219.44531250000   128506.5781250000   158325.9687500000   108552.4531250000   95645.20312500000   126754.9765625000   180512.2656250000   204343.4062500000   229340.7656250000   465171.8125000000   467180.0000000000   595013.8125000000   667741.3750000000   1014508.625000000   1454304.375000000                -NaN
2009-06-29/18:54:44.342                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   137526.8125000000   120879.7187500000   104483.3828125000   73601.00000000000   63823.35156250000   56123.35937500000   39382.08984375000   68402.90625000000   65244.56640625000   137047.6562500000   113975.5625000000   124123.7500000000   171304.2343750000   155423.7656250000   168913.9531250000   114387.7031250000   237812.2656250000   361158.8437500000   518454.0000000000   544907.5625000000   686745.6250000000   1012679.625000000   1543737.625000000                -NaN
2009-06-29/18:54:47.371                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   88008.63281250000   99099.78125000000   66307.58593750000   63051.98828125000   53955.06640625000   57881.05859375000   74848.84375000000   80767.38281250000   91380.84375000000   125886.7265625000   94677.40625000000   142017.1562500000   147629.2031250000   166740.0625000000   127272.3906250000   251596.0625000000   254087.1250000000   383836.0000000000   422215.5625000000   504914.9687500000   779435.6250000000   1032051.187500000   1586938.875000000                -NaN
2009-06-29/18:54:50.401                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   86793.13281250000   78363.78906250000   71986.60156250000   53289.38671875000   54123.46093750000   53619.69140625000   48371.75390625000   50551.54687500000   74127.50000000000   101763.2968750000   115618.1171875000   142909.6562500000   126648.4609375000   111933.4296875000   148487.3750000000   199544.0781250000   251790.0156250000   393771.6250000000   505009.8437500000   598617.8750000000   673783.1250000000   1036666.187500000   1398608.375000000                -NaN
2009-06-29/18:54:53.431                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   66987.10156250000   59790.57812500000   61696.30078125000   57413.61328125000   65195.28515625000   36750.66015625000   57516.66015625000   71910.99218750000   85671.14062500000   84877.64843750000   119129.8203125000   100844.9609375000   101946.4687500000   161405.1093750000   171879.2031250000   117646.2421875000   251271.4531250000   333677.1250000000   466581.4375000000   534650.8750000000   692293.8125000000   1131146.250000000   1524565.000000000                -NaN
2009-06-29/18:54:56.460                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   65901.66406250000   81639.36718750000   46689.02343750000   57981.75000000000   77142.68750000000   47016.10937500000   45555.43359375000   74684.91406250000   73634.84375000000   95371.09375000000   91838.10156250000   124191.5390625000   118561.1796875000   121276.6406250000   124720.0468750000   205989.2031250000   236488.0781250000   407630.5625000000   485822.9062500000   563295.8750000000   784474.7500000000   889038.5000000000   1368240.500000000                -NaN
2009-06-29/18:54:59.490                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   48459.10156250000   75915.73437500000   70239.29687500000   50416.60156250000   38894.47656250000   38768.01562500000   51655.78906250000   70753.97656250000   118601.2890625000   114674.4375000000   144744.5937500000   139506.7031250000   147204.4531250000   107415.8671875000   158831.2187500000   203179.8125000000   303049.1875000000   412001.4375000000   491117.6875000000   566585.8750000000   817983.7500000000   1035175.812500000   1499123.625000000                -NaN
2009-06-29/18:55:02.520                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   53953.62890625000   58056.71484375000   37138.55078125000   47115.17968750000   44619.85156250000   61941.23437500000   86546.29687500000   60254.48437500000   85418.03906250000   133690.4375000000   99625.99218750000   181863.2187500000   90295.32031250000   133636.7031250000   153903.9375000000   181629.1250000000   279366.3750000000   323893.3125000000   514811.0000000000   524081.4687500000   840425.4375000000   1080903.250000000   1421820.625000000                -NaN
2009-06-29/18:55:05.550                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   60314.42187500000   76194.97656250000   52837.02343750000   56206.83984375000   60335.92578125000   71396.53906250000   60656.69531250000   66781.75781250000   77037.97656250000   77978.06250000000   90150.64843750000   138807.9375000000   137014.7656250000   191576.9375000000   111718.3281250000   227990.7656250000   256573.2187500000   369687.3125000000   499851.2812500000   571988.7500000000   746147.1250000000   984011.9375000000   1425242.875000000                -NaN
2009-06-29/18:55:08.579                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   58261.62890625000   59461.19531250000   40035.57031250000   44530.96093750000   57263.21875000000   58444.51953125000   55520.68359375000   71996.81250000000   63264.20312500000   78569.64843750000   125538.1328125000   140481.7500000000   173232.9062500000   134196.4375000000   150455.7656250000   148467.3125000000   239728.7968750000   332387.7500000000   477623.1250000000   541460.6250000000   761337.4375000000   991580.1875000000   1680016.375000000                -NaN
2009-06-29/18:55:11.609                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   43993.37109375000   45913.68359375000   42591.25000000000   66361.38281250000   46620.94531250000   57070.35156250000   53024.10156250000   84378.56250000000   104220.2734375000   95776.53125000000   121596.1484375000   172289.0625000000   175749.1406250000   165165.6093750000   126146.6718750000   159234.7656250000   306540.8750000000   424505.9062500000   555504.8125000000   518770.7187500000   692029.7500000000   981203.1875000000   1501045.250000000                -NaN
2009-06-29/18:55:14.639                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   42910.73437500000   49574.78906250000   57433.28906250000   57704.94531250000   64642.17578125000   54237.64843750000   65394.39453125000   63542.94140625000   51682.68359375000   114162.4296875000   107934.2890625000   107839.6328125000   162238.9843750000   153590.0156250000   143974.0625000000   155753.6250000000   214504.5781250000   332702.2187500000   479885.9062500000   612666.6875000000   810417.5000000000   1142217.875000000   1656983.000000000                -NaN
2009-06-29/18:55:17.669                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   43767.15625000000   47018.21875000000   57287.84375000000   51690.92187500000   65862.06250000000   68239.71875000000   51363.46484375000   62999.52343750000   86356.67187500000   168628.3125000000   142962.3437500000   131700.1406250000   114891.5000000000   119712.3515625000   177372.3125000000   150386.3593750000   234715.3437500000   358294.4375000000   424227.7500000000   616941.3750000000   808352.5625000000   1031275.062500000   1674637.250000000                -NaN
2009-06-29/18:55:20.698                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   48907.02343750000   62397.32421875000   59445.81640625000   60999.22656250000   55115.28906250000   69708.22656250000   50229.44921875000   68428.90625000000   67560.42968750000   124505.0703125000   130889.3671875000   136403.9375000000   127114.6015625000   156160.4218750000   146436.0156250000   206641.4843750000   237807.2343750000   436596.9062500000   460820.8437500000   574281.2500000000   710338.5000000000   937995.5000000000   1739765.250000000                -NaN
2009-06-29/18:55:23.728                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   40922.40625000000   48745.09375000000   36909.17968750000   65263.23437500000   65315.17578125000   67196.37500000000   59922.32031250000   78072.49218750000   89551.00000000000   67031.00000000000   115248.7265625000   79687.71875000000   148686.2187500000   120804.2265625000   107666.4921875000   191519.7656250000   271949.6250000000   440263.2500000000   501326.4687500000   540150.9375000000   732523.7500000000   1176864.375000000   1571899.375000000                -NaN
2009-06-29/18:55:26.758                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   34661.39062500000   58847.95312500000   61384.51562500000   48990.00390625000   57034.60546875000   60951.26953125000   55079.19531250000   55894.14453125000   107257.1484375000   81838.92968750000   138113.8281250000   173747.7656250000   150223.6406250000   179299.7031250000   147503.7343750000   227329.2968750000   259021.5625000000   360918.6875000000   452413.2500000000   510216.1562500000   804591.6250000000   1013063.437500000   1532519.375000000                -NaN
2009-06-29/18:55:29.788                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   56547.96875000000   49241.37890625000   51312.06640625000   55476.51562500000   53399.94140625000   61100.92187500000   52679.21875000000   69935.82812500000   88423.28906250000   108167.5468750000   126874.7109375000   142909.6093750000   123708.2421875000   128283.1484375000   139326.5468750000   172339.0156250000   276037.0312500000   366652.0000000000   483981.0000000000   550434.7500000000   913368.6250000000   1019968.500000000   1607812.500000000                -NaN
2009-06-29/18:55:32.817                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   59826.82031250000   66743.43750000000   66031.37500000000   61292.00390625000   47745.94531250000   47402.10937500000   68032.60156250000   72849.52343750000   95414.88281250000   99823.32812500000   162089.9843750000   126889.2890625000   180440.4062500000   122285.4296875000   155365.3437500000   186717.5781250000   342713.3125000000   428387.0000000000   507227.6875000000   635174.9375000000   793973.0625000000   1076153.250000000   1616293.500000000                -NaN
2009-06-29/18:55:35.847                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   55454.35937500000   47110.50000000000   52603.57031250000   61368.44531250000   47228.23828125000   38750.30078125000   49234.93359375000   84810.31250000000   105833.7421875000   98714.92968750000   141626.3125000000   185665.0156250000   123850.3671875000   106041.2734375000   123206.3671875000   135252.9531250000   258425.0468750000   413616.2500000000   458263.7187500000   581811.2500000000   799954.6250000000   968723.3750000000   1603379.375000000                -NaN
2009-06-29/18:55:38.877                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   57461.67968750000   70421.53906250000   69853.31250000000   73181.97656250000   49669.60546875000   37840.53515625000   33989.69140625000   63861.60546875000   79152.89062500000   98826.00781250000   148045.9687500000   159381.3593750000   144456.0156250000   137631.2968750000   128723.9218750000   151912.5468750000   268529.5312500000   301548.4687500000   504326.9062500000   485391.7500000000   738325.7500000000   1024473.750000000   1542441.500000000                -NaN
2009-06-29/18:55:41.906                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   75380.75781250000   38775.43359375000   50677.16015625000   68975.72656250000   56315.19531250000   72501.75000000000   50271.53906250000   55574.33984375000   76490.61718750000   91960.45312500000   111562.4687500000   127117.5078125000   102467.7890625000   144956.2656250000   144600.7343750000   189649.8750000000   258335.0781250000   390475.9062500000   427527.1562500000   612076.0625000000   791367.4375000000   1186555.875000000   1518191.875000000                -NaN
2009-06-29/18:55:44.936                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   69542.97656250000   54626.60546875000   53188.91406250000   53329.89062500000   59228.30078125000   44707.44140625000   53127.05859375000   56250.60937500000   104975.6796875000   107243.5312500000   134195.6718750000   112843.0781250000   123145.5000000000   148198.7031250000   137885.4531250000   146294.8437500000   226366.5000000000   353506.4375000000   487515.2500000000   616370.0625000000   943705.1875000000   1003224.500000000   1534413.625000000                -NaN
2009-06-29/18:55:47.966                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   70920.27343750000   47720.29687500000   51150.17578125000   72328.67187500000   44483.51953125000   55465.91015625000   53225.12109375000   61551.21484375000   87743.67968750000   81920.15625000000   120668.3828125000   110288.5703125000   131886.4843750000   116550.8125000000   108231.6015625000   204443.7343750000   270973.7187500000   350354.2500000000   491896.0312500000   545960.9375000000   792098.9375000000   998393.6250000000   1515341.500000000                -NaN
2009-06-29/18:55:50.996                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   45939.05078125000   54181.83593750000   53474.62109375000   60432.56640625000   45345.62500000000   43937.10937500000   39059.07812500000   73218.57031250000   103035.5078125000   117105.6093750000   149262.7343750000   191659.7343750000   170024.9375000000   151033.3281250000   138114.7187500000   145638.9375000000   268320.6562500000   407586.7187500000   443641.8437500000   557992.8125000000   815263.7500000000   969193.5000000000   1482805.250000000                -NaN
2009-06-29/18:55:54.025                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   61811.19921875000   82728.15625000000   67583.64843750000   78662.63281250000   54228.75390625000   47694.19921875000   60455.48828125000   62200.64453125000   88696.20312500000   110052.7265625000   115849.8671875000   157806.9531250000   206403.8593750000   126136.1406250000   133048.5625000000   163678.7968750000   294609.8750000000   323262.0937500000   417371.3125000000   529431.8125000000   685503.1875000000   976506.3125000000   1570054.875000000                -NaN
2009-06-29/18:55:57.055                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   74889.86718750000   72061.67968750000   70743.64062500000   51017.71484375000   62697.39843750000   44830.75390625000   40150.88671875000   50880.07812500000   90336.04687500000   127534.5312500000   117045.0781250000   117747.7500000000   173889.8125000000   120091.0625000000   104812.6171875000   160146.2031250000   343862.5312500000   387162.9687500000   445543.8125000000   501188.3125000000   754856.2500000000   979505.7500000000   1561637.625000000                -NaN
2009-06-29/18:56:00.085                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   71217.43750000000   52800.75000000000   53121.44921875000   68547.20312500000   54703.64843750000   60835.19140625000   75853.46093750000   67510.86718750000   94408.00000000000   109043.3984375000   145110.9218750000   124688.0390625000   112529.7734375000   150438.2968750000   132886.0312500000   170798.7187500000   212029.3125000000   469332.4687500000   439419.6250000000   480923.0937500000   769867.5000000000   1119510.375000000   1536030.250000000                -NaN
2009-06-29/18:56:03.115                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   77480.89843750000   80678.10156250000   70369.39843750000   39701.26171875000   63404.67187500000   51287.16406250000   48872.29687500000   78566.06250000000   114325.1562500000   121548.4531250000   121152.1796875000   161552.4375000000   174835.2812500000   98679.35937500000   129538.4609375000   148746.1875000000   217097.0468750000   417000.8437500000   472218.1875000000   522839.6875000000   753908.3750000000   930116.0625000000   1372665.000000000                -NaN
2009-06-29/18:56:06.144                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   75031.10156250000   56508.69531250000   70263.14062500000   60779.45312500000   47426.12109375000   46011.45312500000   69291.06250000000   85404.53906250000   61724.64843750000   138678.7968750000   136356.9062500000   112767.5390625000   140357.4062500000   120884.8593750000   114870.8671875000   208271.9531250000   255119.2187500000   346425.5937500000   472665.4375000000   615968.0625000000   814890.7500000000   946939.0625000000   1523876.750000000                -NaN
2009-06-29/18:56:09.174                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   106808.5703125000   122403.5468750000   83269.77343750000   58854.23046875000   56905.01953125000   65231.32031250000   57907.66406250000   72901.42187500000   93104.25000000000   63591.73437500000   140804.8437500000   159943.2031250000   122830.3828125000   114610.9687500000   118056.4921875000   189091.0000000000   237837.6406250000   419105.7187500000   442223.0000000000   532094.6875000000   765134.8125000000   947302.2500000000   1498342.875000000                -NaN
2009-06-29/18:56:12.204                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   132236.0625000000   113222.4296875000   105191.7187500000   94059.65625000000   44093.48437500000   46103.01953125000   68150.31250000000   91026.39843750000   119065.5468750000   103979.8125000000   126559.3125000000   117112.3984375000   114003.9218750000   131170.9531250000   154906.7187500000   217068.3125000000   250602.8750000000   419567.5937500000   481344.1562500000   608998.8125000000   918956.7500000000   1066515.750000000   1499767.250000000                -NaN
2009-06-29/18:56:15.234                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   102332.1015625000   141974.6875000000   89249.90625000000   74149.31250000000   61358.92968750000   60602.60156250000   58013.85546875000   74164.00000000000   90787.21875000000   101028.5312500000   95662.90625000000   142960.8750000000   112987.7421875000   133776.9375000000   139851.2343750000   151031.3125000000   287424.4062500000   379520.4687500000   377718.1562500000   503905.4062500000   814187.9375000000   1075849.500000000   1493807.375000000                -NaN
2009-06-29/18:56:18.263                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   135337.0937500000   129122.2968750000   88357.79687500000   75903.24218750000   72628.96875000000   54456.32812500000   55915.62890625000   69376.04687500000   80425.77343750000   123563.1015625000   86077.10156250000   132401.1250000000   114069.2031250000   146999.1250000000   165519.4375000000   149750.7968750000   275644.3437500000   335306.1875000000   526551.6250000000   526677.7500000000   803617.2500000000   917030.0000000000   1537125.750000000                -NaN
2009-06-29/18:56:21.293                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   156008.1875000000   141916.6406250000   104471.2578125000   80397.81250000000   67749.03125000000   62795.71484375000   64193.29687500000   94771.61718750000   66762.02343750000   102646.2890625000   114925.6796875000   131283.1562500000   94249.78125000000   128839.7578125000   123846.2265625000   223393.3750000000   260907.5937500000   295016.5312500000   468229.5312500000   555893.8750000000   877003.9375000000   996227.0625000000   1548731.500000000                -NaN
2009-06-29/18:56:24.323                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   165781.7343750000   176685.5781250000   113234.3593750000   82921.01562500000   64459.42578125000   53842.67968750000   57463.32812500000   65810.53125000000   95159.09375000000   89072.22656250000   130531.3593750000   118940.3671875000   175131.7812500000   124532.1093750000   153015.2187500000   180917.4062500000   281490.4375000000   372504.5625000000   485615.8125000000   524359.4375000000   793331.4375000000   973303.8125000000   1617485.250000000                -NaN
2009-06-29/18:56:27.352                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   217100.6562500000   182860.6875000000   133340.1093750000   82456.78906250000   52543.26171875000   57738.23437500000   52781.50390625000   99360.92187500000   87612.03125000000   84775.28906250000   129856.1875000000   124423.2500000000   119463.1015625000   109352.2500000000   142764.6875000000   187284.2187500000   238695.0468750000   291256.5625000000   404760.5937500000   548382.9375000000   860706.2500000000   947984.9375000000   1590354.500000000                -NaN
2009-06-29/18:56:30.382                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   188069.7968750000   201198.9375000000   133826.7656250000   80270.46875000000   63674.80859375000   48925.85937500000   64396.80859375000   51701.64843750000   93896.11718750000   156593.1406250000   103545.4218750000   97456.56250000000   128683.6875000000   131728.5156250000   128276.8828125000   141844.3125000000   243516.2968750000   390649.2812500000   414307.8750000000   543336.8125000000   771643.0625000000   969840.9375000000   1397545.750000000                -NaN
2009-06-29/18:56:33.412                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   165653.3125000000   146705.5156250000   137367.2343750000   83571.46875000000   76531.63281250000   54801.46093750000   63394.26562500000   70111.54687500000   88635.72656250000   71601.36718750000   86140.00000000000   108456.7187500000   115037.3125000000   108321.2031250000   161259.4843750000   153402.9375000000   268149.8125000000   370651.6875000000   406728.4375000000   510927.4687500000   822257.6875000000   942354.1875000000   1391585.500000000                -NaN
2009-06-29/18:56:36.442                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   100974.3906250000   131914.5000000000   110013.8515625000   80135.39843750000   59439.71484375000   55206.01171875000   56742.85546875000   108821.8437500000   132976.7656250000   114781.6562500000   90085.92968750000   107611.3906250000   102696.7734375000   122253.1406250000   159911.2500000000   189041.3593750000   331307.3750000000   373354.4062500000   439152.2500000000   579360.8125000000   815426.0000000000   969542.7500000000   1497097.125000000                -NaN
2009-06-29/18:56:39.471                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   101027.0000000000   127315.1484375000   95135.93750000000   72592.07812500000   64971.18359375000   66477.68750000000   62607.32031250000   56813.28125000000   96869.60937500000   114074.5468750000   123373.7187500000   83708.72656250000   96674.82812500000   161166.9531250000   144053.8906250000   184630.4062500000   242207.2968750000   409365.5312500000   421873.2500000000   559386.1875000000   792913.9375000000   1027241.812500000   1549317.875000000                -NaN
2009-06-29/18:56:42.501                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   117497.0078125000   116328.2968750000   90936.84375000000   64523.57031250000   65252.22656250000   51899.26953125000   79023.35937500000   68637.89843750000   104556.7734375000   146207.2812500000   106091.0000000000   79605.73437500000   133364.2343750000   93176.47656250000   96815.53125000000   141711.7968750000   253122.9062500000   313776.3750000000   429069.8125000000   561712.8750000000   754380.0000000000   1005489.375000000   1397988.625000000                -NaN
2009-06-29/18:56:45.531                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   117226.4687500000   89126.42187500000   100383.0000000000   69047.02343750000   57649.99609375000   76391.71093750000   56438.17187500000   85430.63281250000   86106.81250000000   70597.14843750000   85247.47656250000   81192.42187500000   121403.4296875000   118655.4921875000   132364.4062500000   190230.1875000000   242948.7187500000   419311.5312500000   427847.4375000000   461450.1875000000   900287.1875000000   986303.5000000000   1553560.750000000                -NaN
2009-06-29/18:56:48.561                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   108381.2031250000   132681.4687500000   100649.9531250000   68946.40625000000   98748.60156250000   59223.82812500000   53725.67968750000   68853.06250000000   61838.27343750000   69243.24218750000   122503.6875000000   84566.64062500000   125112.8203125000   99519.60937500000   145726.3125000000   205428.0000000000   290915.1875000000   427676.8125000000   401805.2812500000   571031.0625000000   887571.4375000000   961420.9375000000   1488494.375000000                -NaN
2009-06-29/18:56:51.590                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   110042.3671875000   103548.8593750000   96105.42968750000   93471.57031250000   73468.34375000000   42017.69921875000   59551.94140625000   85860.17187500000   51722.64062500000   98679.07812500000   122022.2968750000   153891.2343750000   111062.3593750000   127916.6796875000   155811.1875000000   166127.1562500000   231405.2812500000   331557.4062500000   391671.1562500000   517240.6875000000   831088.5625000000   924567.6875000000   1483351.250000000                -NaN
2009-06-29/18:56:54.620                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   81392.59375000000   108430.8671875000   69615.03906250000   66185.96875000000   52724.92578125000   52032.60546875000   87942.89843750000   76937.03125000000   89343.77343750000   118498.6484375000   76647.13281250000   138911.8125000000   111913.6015625000   68884.48437500000   159724.6562500000   184862.9375000000   291573.7812500000   451665.1875000000   434035.4687500000   562351.6250000000   798401.1875000000   986550.0000000000   1513907.875000000                -NaN
2009-06-29/18:56:57.650                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   119722.3906250000   117192.2109375000   103855.1015625000   85622.67187500000   91367.75000000000   56464.64453125000   59203.19140625000   74674.60937500000   127577.2968750000   124125.3671875000   136689.0312500000   100504.0312500000   109018.7187500000   92318.32031250000   146957.0468750000   141772.8593750000   255399.1250000000   357162.4687500000   415292.8125000000   586812.7500000000   840980.7500000000   998737.9375000000   1624453.000000000                -NaN
2009-06-29/18:57:00.680                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   133343.4062500000   146953.5312500000   126533.2968750000   99578.15625000000   61188.32031250000   64902.67968750000   55900.75390625000   53044.76562500000   68003.58593750000   115712.2890625000   128352.5000000000   138878.1718750000   132110.0937500000   97429.47656250000   159543.0625000000   221265.3593750000   291774.8125000000   385748.9062500000   348412.6875000000   568021.8125000000   761455.4375000000   1031235.687500000   1468731.000000000                -NaN
2009-06-29/18:57:03.709                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   115350.7578125000   107214.7265625000   117763.2812500000   56603.87109375000   71490.82031250000   48724.39453125000   54122.83593750000   58910.45312500000   93008.71093750000   86427.53906250000   72382.71875000000   117997.6796875000   124209.8671875000   92515.09375000000   154100.0468750000   165467.7031250000   258927.0625000000   379139.5937500000   454330.6875000000   579437.0625000000   745095.8125000000   1031215.687500000   1518296.000000000                -NaN
2009-06-29/18:57:06.739                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   97590.28125000000   93382.72656250000   83789.06250000000   63140.15625000000   68652.83593750000   46121.80468750000   71252.25781250000   77792.92187500000   75420.10156250000   132885.6250000000   122439.3515625000   132719.3437500000   118783.1171875000   116171.7421875000   179139.5000000000   160562.9687500000   231676.0937500000   357886.5312500000   422132.5937500000   600088.0625000000   778878.6250000000   880883.7500000000   1623065.000000000                -NaN
2009-06-29/18:57:09.769                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   122355.8203125000   98967.50781250000   92375.57031250000   56548.29687500000   65704.76562500000   60539.49609375000   65352.13671875000   75756.68750000000   101102.7109375000   79041.35937500000   77358.25781250000   108943.3203125000   103624.4062500000   121279.8203125000   118866.6171875000   190659.6406250000   327893.7500000000   355493.8750000000   476457.9687500000   559634.3125000000   762815.6875000000   1003121.937500000   1464194.875000000                -NaN
2009-06-29/18:57:12.798                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   110859.7500000000   112513.9218750000   85615.78125000000   60422.10546875000   78882.18750000000   55013.96093750000   78433.27343750000   55209.59375000000   119075.7109375000   110238.7734375000   107306.5234375000   118639.1093750000   116047.1484375000   78428.90625000000   137997.5781250000   169133.6250000000   290199.5625000000   347273.3125000000   410720.0312500000   520898.8750000000   898804.0000000000   927304.8125000000   1553765.500000000                -NaN
2009-06-29/18:57:15.828                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   149000.6562500000   117926.4296875000   96508.42187500000   90262.96093750000   51632.85156250000   52573.46875000000   59372.87890625000   57397.03125000000   108115.5234375000   62797.50390625000   124326.3515625000   139829.6562500000   152630.7968750000   112571.0312500000   211751.4375000000   177994.6875000000   241440.8125000000   383131.0000000000   440163.2812500000   612271.7500000000   932428.6250000000   943212.3125000000   1583975.000000000                -NaN
2009-06-29/18:57:18.858                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   168982.8437500000   131402.8750000000   89604.46875000000   84919.86718750000   67166.51562500000   66661.42187500000   42125.73046875000   68091.85156250000   105206.6875000000   105508.5937500000   119629.5390625000   142468.1875000000   126885.6406250000   104375.1406250000   122994.1796875000   175106.4218750000   329770.2500000000   337491.8750000000   442841.6875000000   522238.5312500000   750792.3125000000   1029768.625000000   1610565.625000000                -NaN
2009-06-29/18:57:21.888                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   177273.0000000000   190125.4375000000   109371.6406250000   70629.18750000000   67846.03906250000   57152.96875000000   73978.21875000000   82226.75781250000   71764.42968750000   140187.4531250000   98332.03125000000   104176.0000000000   102028.0703125000   109003.6875000000   144873.0625000000   213533.5156250000   274018.9062500000   394650.4375000000   407325.9062500000   573273.5000000000   820901.1250000000   1005528.937500000   1567376.500000000                -NaN
2009-06-29/18:57:24.917                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   135796.3281250000   129169.9687500000   90212.39062500000   86197.31250000000   59858.22656250000   73500.45312500000   68243.25781250000   77128.61718750000   118150.3593750000   104212.4062500000   116595.0937500000   97396.31250000000   111493.9609375000   148742.9375000000   134256.5156250000   218336.5156250000   260590.0468750000   395601.4687500000   463645.5312500000   554416.3750000000   766405.6875000000   1031578.187500000   1517603.500000000                -NaN
2009-06-29/18:57:27.947                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   81368.78906250000   89658.20312500000   68301.88281250000   78713.62500000000   60808.64843750000   49464.50000000000   44124.78125000000   98628.86718750000   113212.6562500000   103204.1484375000   131648.5468750000   152568.5625000000   151156.2187500000   153655.4531250000   111787.7812500000   161166.3750000000   267954.6875000000   422345.8437500000   422737.3125000000   645508.8125000000   868526.7500000000   920075.4375000000   1507149.625000000                -NaN
2009-06-29/18:57:30.977                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   70280.59375000000   65331.97656250000   62107.41015625000   29914.23242187500   55855.23046875000   44658.27343750000   63992.46875000000   70615.27343750000   88666.82031250000   80006.79687500000   154170.5000000000   123533.1562500000   120085.4218750000   119381.3203125000   109139.7265625000   153893.6562500000   325152.1875000000   343262.9687500000   522458.6250000000   567792.3750000000   849763.6875000000   1040728.625000000   1563562.875000000                -NaN
2009-06-29/18:57:34.007                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   97200.50000000000   56286.14843750000   81771.03906250000   69825.04687500000   59318.23437500000   44056.03515625000   43137.13671875000   71004.60156250000   84537.04687500000   120057.6406250000   111530.8281250000   141337.4062500000   122847.0234375000   130040.2187500000   110584.6484375000   182988.2187500000   277959.1250000000   421799.4375000000   553320.6250000000   637136.2500000000   827672.9375000000   960037.1250000000   1463453.000000000                -NaN
2009-06-29/18:57:37.036                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   114904.5625000000   102540.9218750000   69106.43750000000   71523.09375000000   63645.29687500000   58685.19140625000   63822.71484375000   76400.57812500000   71314.56250000000   85066.17187500000   148914.3125000000   96807.96093750000   108894.4375000000   148414.5468750000   162704.0781250000   180183.4218750000   249500.7812500000   401809.9687500000   517134.8125000000   585861.5000000000   738739.4375000000   990060.3125000000   1466798.375000000                -NaN
2009-06-29/18:57:40.066                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   101277.5078125000   83436.20312500000   97159.45312500000   79603.60156250000   42087.09375000000   39447.85937500000   52794.44921875000   61610.89062500000   88721.79687500000   115902.5468750000   129953.1171875000   100759.1875000000   146891.8437500000   102182.5781250000   127380.1406250000   162044.4843750000   281650.9375000000   395470.9062500000   427756.8437500000   576154.9375000000   771923.0625000000   1066503.875000000   1467750.875000000                -NaN
2009-06-29/18:57:43.096                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   86160.21093750000   71890.61718750000   66683.00000000000   76325.11718750000   60670.68359375000   47932.89843750000   73478.89843750000   66918.60156250000   81344.12500000000   95052.96875000000   140120.9687500000   186393.7187500000   114252.7890625000   86144.63281250000   137005.5937500000   175342.4062500000   281236.2500000000   365272.4062500000   493969.8125000000   650690.3750000000   871553.5000000000   990564.8125000000   1661870.375000000                -NaN
2009-06-29/18:57:46.126                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   105818.0390625000   57374.99609375000   91633.61718750000   38434.13671875000   41824.38671875000   51111.07421875000   55177.92968750000   79568.70312500000   60065.83984375000   112814.8671875000   125310.8437500000   143070.1250000000   139633.8437500000   101403.8671875000   147032.2968750000   169384.3125000000   277168.1875000000   365151.3125000000   469900.7500000000   607435.2500000000   840978.1875000000   1024965.375000000   1554156.125000000                -NaN
2009-06-29/18:57:49.155                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   85676.00000000000   62249.17578125000   50618.60546875000   60069.15625000000   41070.67578125000   59946.87890625000   52838.13671875000   61717.13671875000   110594.7031250000   102445.3437500000   107523.7109375000   137945.2187500000   121972.6796875000   125003.8984375000   130697.1328125000   155224.8437500000   278289.0312500000   452132.0000000000   507219.0000000000   507138.4375000000   855473.9375000000   1000388.875000000   1648831.500000000                -NaN
2009-06-29/18:57:52.185                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   59389.96875000000   62038.10156250000   65640.37500000000   57891.53906250000   61361.78515625000   52921.89843750000   49772.66015625000   75670.85937500000   53651.44531250000   127112.5000000000   160207.3281250000   113556.9765625000   117053.2187500000   148488.7656250000   144605.5468750000   215590.8437500000   205626.1406250000   380638.0000000000   386571.8125000000   549488.1875000000   932391.6875000000   953979.1250000000   1699844.625000000                -NaN
2009-06-29/18:57:55.215                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   78475.17187500000   73427.03125000000   68648.32031250000   78423.10156250000   46965.75000000000   61022.14843750000   66773.29687500000   76338.71093750000   87195.81250000000   101508.7265625000   110550.8437500000   143111.2812500000   147289.4218750000   128879.6796875000   148853.7656250000   150266.5468750000   277397.2187500000   329022.9375000000   531810.6875000000   577317.0625000000   881667.6875000000   899286.5625000000   1620438.125000000                -NaN
2009-06-29/18:57:58.244                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   41112.42578125000   53101.60937500000   47355.53515625000   49175.01953125000   35678.40625000000   41034.05078125000   58400.13671875000   80079.02343750000   109526.9687500000   101157.2421875000   133283.5468750000   151239.4375000000   133698.0312500000   139415.6562500000   149632.5781250000   182876.1406250000   285972.8125000000   345220.9687500000   547197.5000000000   562448.6875000000   803105.9375000000   1150902.000000000   1625232.500000000                -NaN
2009-06-29/18:58:01.274                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   47731.80859375000   42152.67578125000   51291.01171875000   53560.78125000000   67992.57812500000   57801.69140625000   36797.83203125000   64929.01562500000   88430.29687500000   94175.20312500000   121038.6328125000   157073.8593750000   116891.6171875000   122714.6562500000   127791.9765625000   170102.2031250000   245753.7343750000   550167.3125000000   461978.3750000000   571220.8750000000   828719.5000000000   1102059.250000000   1617845.000000000                -NaN
2009-06-29/18:58:04.304                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   58471.76171875000   72523.43750000000   57388.25390625000   42076.77343750000   46464.55859375000   64351.94140625000   72299.19531250000   57703.23437500000   103342.8437500000   95980.06250000000   76739.26562500000   117827.8515625000   144296.7812500000   104656.1015625000   154891.9375000000   230849.5156250000   217899.7187500000   352514.5937500000   432193.3750000000   522629.0000000000   841371.2500000000   1015883.687500000   1546882.250000000                -NaN
2009-06-29/18:58:07.334                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   53208.91406250000   54482.78906250000   59676.65625000000   31953.58007812500   52904.69531250000   53576.83593750000   63145.91406250000   68994.74218750000   91622.97656250000   114628.7890625000   135187.7812500000   133830.2031250000   130357.3125000000   122118.4296875000   154798.6406250000   187206.2031250000   233196.9531250000   365001.4687500000   430122.4375000000   573083.3125000000   862369.9375000000   1058546.125000000   1610074.375000000                -NaN
2009-06-29/18:58:10.363                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   35547.75390625000   65838.67187500000   55815.73828125000   52688.53906250000   47955.58593750000   69850.22656250000   40956.19531250000   81142.00781250000   59128.70312500000   91373.56250000000   127185.3281250000   148969.4531250000   136972.8281250000   119383.5703125000   173235.5000000000   181770.2812500000   221745.6406250000   337682.0937500000   417484.6250000000   611093.1875000000   956302.7500000000   1085335.250000000   1595781.875000000                -NaN
2009-06-29/18:58:13.393                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   30918.00585937500   46731.64062500000   47519.28125000000   48005.71093750000   44264.32031250000   42299.52343750000   43714.96484375000   67171.40625000000   64616.30859375000   100514.1328125000   117589.3671875000   95973.25000000000   179682.5000000000   99493.35156250000   113465.5078125000   169614.2812500000   273382.3125000000   394851.7500000000   444564.8437500000   589009.7500000000   852710.1875000000   1052899.250000000   1582993.625000000                -NaN
2009-06-29/18:58:16.423                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   37458.23046875000   49587.46093750000   40641.92968750000   46560.51953125000   47859.27343750000   54051.25000000000   67320.20312500000   68493.81250000000   70548.74218750000   98215.14062500000   141801.2187500000   124347.8671875000   113525.4687500000   82488.75781250000   146468.8281250000   168633.2656250000   243753.4843750000   379690.9062500000   425641.8750000000   625446.5625000000   835398.8750000000   1060481.875000000   1701084.500000000                -NaN
2009-06-29/18:58:19.453                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   37858.22656250000   47944.25000000000   57266.75390625000   60486.87500000000   62004.05078125000   59594.26953125000   69859.33593750000   48517.07421875000   71148.26562500000   102825.0390625000   137740.5781250000   151572.1718750000   119746.0625000000   142002.3437500000   127328.6718750000   176174.5468750000   252680.2812500000   419985.6875000000   483482.5312500000   566440.6250000000   829964.8125000000   1111240.500000000   1644135.375000000                -NaN
2009-06-29/18:58:22.482                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   38009.02343750000   37090.96093750000   49440.69531250000   41919.38281250000   48305.37500000000   52150.83984375000   56998.92187500000   56532.28906250000   78730.73437500000   130153.6015625000   79989.97656250000   111737.0625000000   138595.4375000000   96174.74218750000   124096.6562500000   162438.3437500000   231327.8125000000   360728.3125000000   406658.0937500000   605761.2500000000   872814.5000000000   1040290.875000000   1515235.625000000                -NaN
2009-06-29/18:58:25.512                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   50696.35937500000   39568.57031250000   52870.80859375000   51617.60156250000   60734.73828125000   58854.98828125000   55513.23437500000   89263.82812500000   77773.07812500000   88479.64062500000   86204.46875000000   139784.7343750000   145147.9375000000   156894.7343750000   89381.96875000000   192088.8750000000   245538.1250000000   395388.8750000000   504389.9687500000   495776.0000000000   816962.0625000000   1121510.375000000   1537317.625000000                -NaN
2009-06-29/18:58:28.542                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   32979.46093750000   45888.67578125000   55023.27343750000   55497.68359375000   50723.03515625000   55171.65625000000   45622.64062500000   58210.48046875000   67799.81250000000   74057.99218750000   110379.9531250000   130989.6328125000   95049.88281250000   150848.5156250000   131500.5156250000   178837.7187500000   332759.7187500000   384707.0312500000   469174.0000000000   505848.4375000000   781855.7500000000   1119163.500000000   1683695.000000000                -NaN
2009-06-29/18:58:31.572                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   39172.44140625000   46828.44921875000   61523.76953125000   58235.23828125000   50701.10546875000   38682.15234375000   59243.12109375000   49314.39843750000   71790.90625000000   78113.28125000000   140523.8437500000   144486.4531250000   120663.9296875000   113899.1171875000   115678.2187500000   190386.2343750000   237961.5156250000   414597.0312500000   476464.7500000000   568567.8125000000   859189.3750000000   1061111.625000000   1680335.625000000                -NaN
2009-06-29/18:58:34.601                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   32429.85937500000   48333.28125000000   43060.78515625000   53684.00390625000   63445.16015625000   40118.98437500000   58814.78515625000   65693.57031250000   72513.96875000000   69440.84375000000   92157.54687500000   104032.8281250000   172582.2031250000   139346.1562500000   185188.7187500000   207119.9375000000   213030.5468750000   342644.8750000000   452004.3125000000   650659.0625000000   869994.3125000000   1110710.125000000   1696408.125000000                -NaN
2009-06-29/18:58:37.631                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   48850.67187500000   64774.71093750000   49518.91406250000   43771.07812500000   45577.71093750000   57749.67968750000   45912.38671875000   61674.89453125000   112231.5781250000   81074.83593750000   92964.82812500000   148946.0156250000   147074.1875000000   162389.0312500000   133908.7968750000   197947.3437500000   304607.8750000000   389628.9687500000   453539.4062500000   727432.1875000000   828900.5625000000   1039670.750000000   1678322.250000000                -NaN
2009-06-29/18:58:40.661                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   46742.51953125000   37795.89843750000   61473.88671875000   60773.10937500000   57011.37890625000   47414.26171875000   60264.74609375000   65014.59375000000   98437.28125000000   129176.2031250000   123712.8984375000   131926.2500000000   101532.9765625000   140142.7500000000   106427.5234375000   189680.5156250000   242930.5625000000   360036.8125000000   457545.8125000000   668615.1875000000   911331.1250000000   1033364.062500000   1653438.125000000                -NaN
2009-06-29/18:58:43.690                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   48727.51953125000   37081.17187500000   43812.46093750000   61539.95312500000   53922.37109375000   54114.10937500000   41935.66015625000   52211.59375000000   112544.2734375000   79916.40625000000   115987.1562500000   139783.2968750000   162509.0468750000   78093.60156250000   97083.29687500000   174484.5156250000   296713.4375000000   341129.3125000000   443343.4375000000   608710.5625000000   771956.8125000000   1112916.125000000   1593436.125000000                -NaN
2009-06-29/18:58:46.720                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   61423.76171875000   46888.93359375000   57325.34375000000   44487.43359375000   39789.67968750000   68980.22656250000   51733.50000000000   53820.96093750000   92794.32031250000   111832.4296875000   115770.9375000000   146488.0156250000   122224.5625000000   150888.6875000000   148392.6718750000   189414.4843750000   281313.6875000000   385384.0312500000   386123.3750000000   606109.7500000000   785414.8125000000   1043189.062500000   1654166.250000000                -NaN
2009-06-29/18:58:49.750                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   39533.27343750000   51216.40625000000   51440.32031250000   59890.45312500000   57995.44140625000   45663.51562500000   65576.86718750000   85604.04687500000   56902.05468750000   105416.8828125000   98011.54687500000   122141.2812500000   141768.7343750000   171177.4531250000   162874.0468750000   202616.5937500000   248035.0937500000   376210.1250000000   453933.2500000000   551438.1875000000   856628.8125000000   1209121.250000000   1638525.125000000                -NaN
2009-06-29/18:58:52.780                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   49774.35937500000   55885.00390625000   53452.14062500000   63691.10937500000   46189.63671875000   54930.48046875000   72748.46875000000   73564.11718750000   64104.57421875000   85776.53906250000   122117.5781250000   167864.7187500000   167690.3750000000   151941.3750000000   164838.8593750000   190766.9531250000   264262.4687500000   378060.5937500000   459519.8125000000   572745.0625000000   866218.3750000000   1081648.000000000   1594158.875000000                -NaN
2009-06-29/18:58:55.809                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   47147.85156250000   59237.42578125000   62759.97656250000   76177.32812500000   42394.10546875000   56903.91015625000   60367.24609375000   46519.19921875000   110303.1171875000   118603.3437500000   131044.0625000000   176096.0468750000   149513.7031250000   182252.2031250000   148507.8125000000   192109.2968750000   293875.7187500000   313684.9687500000   488164.6250000000   551162.2500000000   824134.3125000000   1079270.500000000   1702113.625000000                -NaN
2009-06-29/18:58:58.839                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   37333.26953125000   39502.05468750000   58101.55078125000   49944.00000000000   41413.47265625000   56495.55859375000   62883.17187500000   67962.16406250000   94917.45312500000   98965.57031250000   145372.6093750000   169119.3750000000   160320.9531250000   124261.3281250000   142679.5625000000   182192.5781250000   290993.6562500000   431855.1875000000   474520.6875000000   539069.1875000000   897291.6875000000   1065472.875000000   1520617.250000000                -NaN
2009-06-29/18:59:01.869                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   36152.96484375000   55945.83593750000   54842.37500000000   62960.02343750000   42860.25390625000   48895.96093750000   41849.16015625000   81882.32812500000   86772.63281250000   91652.72656250000   97426.35937500000   121389.1093750000   176866.7968750000   96621.13281250000   143559.5937500000   199422.9531250000   271512.3437500000   343461.2812500000   458131.4062500000   575085.9375000000   815518.0000000000   1045256.750000000   1674906.125000000                -NaN
2009-06-29/18:59:04.899                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   39265.19921875000   56187.39062500000   54083.05078125000   52819.52343750000   57865.65625000000   56042.85156250000   68894.23437500000   59398.26171875000   83490.37500000000   127385.3515625000   123850.5937500000   116883.4375000000   113630.1328125000   133204.8281250000   205541.0468750000   210805.0468750000   162342.8437500000   418653.9687500000   503412.4375000000   542035.0625000000   800032.8125000000   1083083.125000000   1697276.000000000                -NaN
2009-06-29/18:59:07.928                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   52821.76953125000   51861.51953125000   50291.44531250000   55313.86328125000   52539.41406250000   59918.89062500000   38252.23437500000   75970.32812500000   75890.40625000000   104756.2031250000   103612.1562500000   137218.7656250000   103622.4765625000   144030.9375000000   92662.25000000000   200528.0625000000   290375.1562500000   415975.0312500000   505579.5625000000   598345.0000000000   756525.1250000000   1070719.250000000   1617485.000000000                -NaN
2009-06-29/18:59:10.958                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   37366.37109375000   52735.60156250000   49006.23437500000   51073.76171875000   43146.91406250000   48668.92968750000   69729.20312500000   56011.62500000000   99209.50000000000   101392.2812500000   136498.7812500000   127489.5078125000   129198.3593750000   127060.4531250000   142180.2343750000   175811.1406250000   200842.2968750000   389955.4062500000   497686.0000000000   653003.4375000000   803538.1875000000   1069828.250000000   1551759.625000000                -NaN
2009-06-29/18:59:13.988                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   52251.44921875000   37526.84375000000   69489.22656250000   52896.96093750000   64833.48828125000   62436.80859375000   59121.35156250000   68514.27343750000   98899.53906250000   98404.92968750000   166755.1562500000   123728.7031250000   197028.5937500000   103504.7500000000   109249.1093750000   152685.3906250000   260447.7812500000   379974.0937500000   458576.5937500000   502549.2500000000   788494.0625000000   1035932.937500000   1593174.250000000                -NaN
2009-06-29/18:59:17.018                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   49582.64062500000   51044.05078125000   59014.07031250000   48066.67578125000   48519.93359375000   36130.11718750000   67347.77343750000   69644.07031250000   65629.63281250000   82478.01562500000   106426.8828125000   181904.2343750000   192746.0937500000   160960.5937500000   160672.7500000000   213594.7656250000   317573.8125000000   462472.5937500000   461176.1250000000   520409.7187500000   855729.1250000000   1061826.750000000   1566648.625000000                -NaN
2009-06-29/18:59:20.047                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   50771.55078125000   50545.73437500000   69555.72656250000   40825.27343750000   50241.32812500000   45449.12500000000   67753.95312500000   66015.50781250000   84237.64843750000   85397.07031250000   115584.1015625000   151776.2031250000   120434.1796875000   107672.2734375000   104121.2265625000   131420.0625000000   256701.5468750000   377727.3125000000   409655.7500000000   493117.2500000000   876871.5000000000   1108638.125000000   1559424.500000000                -NaN
2009-06-29/18:59:23.077                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   49562.76953125000   38008.45312500000   47787.30859375000   71251.32031250000   37433.61328125000   50255.01953125000   59180.44921875000   55123.52343750000   60964.95312500000   83164.49218750000   54734.57031250000   131683.3281250000   118784.8203125000   91414.04687500000   160907.2343750000   205114.3593750000   371860.5625000000   330768.3125000000   405362.2500000000   575045.2500000000   873785.8125000000   1122024.125000000   1728884.750000000                -NaN
2009-06-29/18:59:26.107                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   51160.07031250000   62741.82421875000   54752.44140625000   59928.68359375000   38269.71875000000   44384.82812500000   47641.99609375000   63553.94140625000   98779.49218750000   76566.71875000000   113688.7031250000   169044.3750000000   126869.1796875000   144332.7031250000   154882.3437500000   146550.7656250000   293795.5937500000   385189.0312500000   490870.0312500000   563071.0625000000   872410.6250000000   1051479.875000000   1673316.625000000                -NaN
2009-06-29/18:59:29.136                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   64435.03515625000   54918.69531250000   74573.70312500000   61197.69921875000   54099.53125000000   77532.77343750000   59022.50000000000   62914.07812500000   110915.9609375000   128295.1875000000   94442.09375000000   125614.1875000000   158702.6406250000   143469.8906250000   152545.9062500000   158845.7812500000   340767.7500000000   369747.2812500000   518661.8750000000   596371.3750000000   794129.9375000000   957721.0625000000   1790111.625000000                -NaN
2009-06-29/18:59:32.166                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   65520.07812500000   60313.42968750000   47251.48046875000   68899.35937500000   34949.81250000000   66573.14062500000   51452.49609375000   74628.25781250000   87280.00781250000   144562.3750000000   117673.8281250000   151364.5937500000   101434.9687500000   125411.8671875000   137975.7656250000   185576.7343750000   335836.1562500000   366099.4375000000   419073.8437500000   584430.6875000000   892017.2500000000   1052018.375000000   1627654.500000000                -NaN
2009-06-29/18:59:35.196                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   57691.01953125000   60091.92187500000   67114.62500000000   74032.89062500000   57711.17187500000   52691.77343750000   62519.63671875000   64021.98046875000   62119.83984375000   103408.4765625000   141909.8593750000   80934.36718750000   105643.4218750000   135414.8593750000   108537.1328125000   154183.2031250000   263632.0000000000   319914.1250000000   384054.9062500000   539135.6250000000   944484.6250000000   1172716.750000000   1494573.000000000                -NaN
2009-06-29/18:59:38.226                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   54861.78125000000   65062.46875000000   54623.71093750000   62146.10156250000   52162.71875000000   49350.01953125000   66408.54687500000   60777.60546875000   82975.19531250000   118876.0781250000   139167.7031250000   117042.8984375000   131929.6562500000   120963.1406250000   114819.6875000000   214873.3750000000   258929.3593750000   390386.1562500000   460712.8437500000   563404.5625000000   882098.8125000000   1121967.875000000   1786384.750000000                -NaN
2009-06-29/18:59:41.255                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   71623.68750000000   91413.57812500000   61748.88671875000   56795.65625000000   51899.55078125000   55476.47656250000   42448.92578125000   84411.02343750000   104583.3281250000   108212.3281250000   112434.1171875000   132176.1875000000   134045.0156250000   155566.3281250000   149345.4062500000   186104.0000000000   296121.6562500000   386777.5312500000   472703.6250000000   558758.1875000000   815379.0625000000   1218815.000000000   1725435.625000000                -NaN
2009-06-29/18:59:44.285                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   55413.92187500000   64705.73828125000   64703.84375000000   58061.43359375000   63116.35546875000   56381.28125000000   43508.05859375000   74886.64843750000   92435.78125000000   97728.57031250000   143726.1562500000   110926.5703125000   146608.7968750000   124668.9218750000   104952.1562500000   186744.0468750000   285380.5625000000   400841.8125000000   539106.1875000000   543065.6250000000   840027.7500000000   1062324.500000000   1781519.250000000                -NaN
2009-06-29/18:59:47.315                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   62966.39062500000   58414.39843750000   83929.20312500000   58176.26171875000   53478.72656250000   57882.57812500000   41765.14062500000   96302.25000000000   60372.03125000000   136925.5625000000   89570.65625000000   164625.8437500000   97273.40625000000   113047.6015625000   135656.1718750000   173498.1562500000   276576.3750000000   439240.9687500000   461672.8125000000   516835.8750000000   862770.3125000000   1173588.250000000   1729882.500000000                -NaN
2009-06-29/18:59:50.345                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   61628.73437500000   66444.02343750000   67475.09375000000   62400.48437500000   53284.75390625000   60824.30859375000   57470.67968750000   68772.59375000000   125856.7734375000   67172.38281250000   146157.5937500000   137576.7968750000   94927.00000000000   130964.5000000000   152324.6875000000   181646.8750000000   358893.7500000000   332968.3750000000   431101.5625000000   660149.6875000000   848315.7500000000   1154092.125000000   1697005.000000000                -NaN
2009-06-29/18:59:53.374                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   59805.48046875000   54000.16406250000   60797.40625000000   54854.78515625000   47944.48828125000   58754.92968750000   75660.61718750000   56469.25000000000   75148.71875000000   126850.4765625000   114174.6171875000   95598.22656250000   194022.7968750000   124697.8906250000   138710.9062500000   171700.2656250000   263814.4687500000   322417.5312500000   490152.9062500000   538616.5000000000   839305.1875000000   1112722.500000000   1852212.125000000                -NaN
2009-06-29/18:59:56.404                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   74443.56250000000   88681.21875000000   47091.51562500000   67716.09375000000   54749.89062500000   47871.85937500000   59902.79687500000   58771.39843750000   108409.8203125000   109440.4375000000   77496.23437500000   146612.1093750000   107066.4765625000   145682.7968750000   145802.9062500000   165196.8125000000   252323.1562500000   383246.8125000000   481638.1250000000   515102.4062500000   831437.9375000000   1098685.500000000   1687221.625000000                -NaN
2009-06-29/18:59:59.434                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   89114.88281250000   74604.68750000000   63312.04687500000   58580.63671875000   32733.55078125000   52992.32031250000   41199.94140625000   65415.83984375000   67856.59375000000   90705.17187500000   114339.2578125000   154682.1093750000   144832.0781250000   119484.3281250000   151040.2343750000   153215.5625000000   316362.7500000000   320439.2500000000   467903.8750000000   582195.4375000000   869804.5625000000   1034763.187500000   1832407.250000000                -NaN
2009-06-29/19:00:02.464                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   98886.89843750000   69783.42968750000   68897.10156250000   67099.91406250000   68180.49218750000   50536.50000000000   52668.36328125000   71891.57031250000   100521.5234375000   144142.5937500000   118782.3671875000   117488.8828125000   132525.5781250000   119089.4921875000   184163.4218750000   203715.0000000000   307000.0000000000   400351.8437500000   467393.2812500000   443060.4062500000   678704.5625000000   1207333.750000000   1745710.125000000                -NaN
2009-06-29/19:00:05.493                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   81579.93750000000   87663.07812500000   88392.14062500000   67738.11718750000   62029.33593750000   66653.35937500000   43057.18359375000   79532.32812500000   61654.78906250000   102062.9531250000   105002.2187500000   146125.9687500000   145149.7031250000   124132.2890625000   156942.0312500000   163713.8437500000   242612.6875000000   357070.4375000000   401267.7187500000   621496.0000000000   790292.3750000000   1114231.875000000   1833741.250000000                -NaN
2009-06-29/19:00:08.523                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   118668.8906250000   101478.4375000000   74451.76562500000   69647.30468750000   72233.55468750000   47784.07421875000   62889.39062500000   81484.18750000000   96629.20312500000   87763.67968750000   127879.0078125000   104202.8281250000   147048.7812500000   149983.6250000000   134126.5781250000   166568.8437500000   305701.4375000000   380072.3750000000   503505.6875000000   587040.2500000000   935986.0625000000   1138546.125000000   1865457.875000000                -NaN
2009-06-29/19:00:11.553                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   116054.2187500000   127026.3203125000   82085.99218750000   88145.14062500000   69479.93750000000   52673.19531250000   51967.94140625000   85687.85156250000   61334.01953125000   126941.0937500000   123908.1328125000   131122.7500000000   125609.9765625000   124821.3281250000   145285.4218750000   214388.4375000000   189040.5000000000   371995.8437500000   392088.5312500000   470335.6250000000   779445.4375000000   1241557.625000000   1865371.000000000                -NaN
2009-06-29/19:00:14.582                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   126889.5390625000   99630.75781250000   109462.6562500000   83857.04687500000   49502.00390625000   52451.85937500000   55985.67968750000   83515.78125000000   98787.64843750000   115348.2031250000   186857.0000000000   97812.28906250000   109039.3203125000   112663.8984375000   113818.6093750000   185462.0937500000   230399.3125000000   392572.4687500000   574923.3125000000   643452.8125000000   941371.9375000000   1211102.000000000   1857559.625000000                -NaN
2009-06-29/19:00:17.612                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   104647.9375000000   116464.8281250000   89685.36718750000   86246.27343750000   52134.85937500000   57920.23046875000   61608.51562500000   81528.22656250000   104707.7812500000   100034.8515625000   114887.2109375000   165515.1250000000   154399.2031250000   124785.4062500000   118960.8593750000   142766.7187500000   217877.6875000000   349348.9687500000   444430.6250000000   540057.3125000000   825877.5000000000   1112219.625000000   1812847.000000000                -NaN
2009-06-29/19:00:20.642                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   96354.89843750000   107495.0703125000   78954.87500000000   92753.90625000000   62554.49609375000   56647.82812500000   42002.12109375000   69760.11718750000   121802.5468750000   114215.6484375000   156137.3906250000   140772.7968750000   113898.5312500000   146800.9531250000   172462.1406250000   181069.0156250000   247158.8125000000   364021.6875000000   426360.7500000000   540961.3750000000   960760.3125000000   1268715.000000000   1676805.125000000                -NaN
2009-06-29/19:00:23.672                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   120198.0234375000   154910.0000000000   89399.00781250000   74233.11718750000   55170.78125000000   64234.00000000000   62984.98828125000   65816.34375000000   81409.90625000000   138175.7031250000   143175.2343750000   78219.90625000000   90671.03906250000   101585.0234375000   176160.5781250000   216632.5000000000   255735.2343750000   311087.4375000000   433684.7187500000   499599.1250000000   812277.4375000000   1156168.625000000   1689767.625000000                -NaN
2009-06-29/19:00:26.701                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   116081.6171875000   127951.6796875000   81813.03125000000   63106.21093750000   55466.74609375000   60803.53906250000   62898.67578125000   65868.27343750000   107746.5703125000   91887.67968750000   164018.3437500000   109537.5000000000   138352.7812500000   169832.3437500000   120076.2031250000   174724.5468750000   258425.5625000000   353549.9687500000   496654.2812500000   583770.8125000000   767530.0000000000   1123213.375000000   1806999.625000000                -NaN
2009-06-29/19:00:29.731                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   95706.60937500000   84642.61718750000   78752.11718750000   72609.15625000000   66039.38281250000   70005.92187500000   58192.82812500000   88822.35156250000   108920.6484375000   165795.2500000000   111398.1406250000   106209.6718750000   133988.4062500000   97585.63281250000   140397.9531250000   204768.8750000000   250246.9218750000   427574.1875000000   459698.8750000000   571244.9375000000   840135.6250000000   1150362.750000000   1842588.000000000                -NaN
2009-06-29/19:00:32.761                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   80131.93750000000   85375.90625000000   70201.39843750000   60899.61328125000   68856.56250000000   58840.57031250000   31220.88476562500   80254.14843750000   110324.9609375000   130114.7578125000   105464.4218750000   127757.8437500000   108386.9921875000   151170.9687500000   110329.8515625000   216940.5000000000   172799.1562500000   425410.7187500000   412907.7500000000   605438.4375000000   763535.5000000000   1353225.000000000   1601042.875000000                -NaN
2009-06-29/19:00:35.791                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   72611.78125000000   84208.60156250000   90593.86718750000   58230.16015625000   57202.76562500000   46766.00000000000   65042.51953125000   55920.61328125000   60658.71484375000   86253.43750000000   122236.8906250000   146540.2500000000   120734.0078125000   124043.3125000000   174952.0000000000   191799.4375000000   258658.6250000000   437154.1562500000   510882.5625000000   606749.3125000000   855587.9375000000   1121401.250000000   1581617.250000000                -NaN
2009-06-29/19:00:38.820                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   136280.5156250000   135192.5625000000   80803.52343750000   91791.54687500000   68747.11718750000   64469.67578125000   66272.44531250000   68109.14843750000   88169.13281250000   106335.8906250000   96010.15625000000   161772.1875000000   171090.0781250000   88669.85937500000   138080.8437500000   203616.7812500000   269977.4062500000   462763.1875000000   441674.5625000000   581462.5625000000   903894.5000000000   1304415.625000000   1701823.375000000                -NaN
2009-06-29/19:00:41.850                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   166529.7500000000   144391.8125000000   116676.0468750000   104305.3125000000   69907.01562500000   45926.31640625000   76839.09375000000   76981.79687500000   62692.67578125000   119889.8906250000   118587.8125000000   180972.2031250000   120164.4765625000   109888.7812500000   152124.7812500000   190885.5468750000   278300.6875000000   373956.7187500000   454175.0937500000   592420.1250000000   925940.8750000000   1036688.312500000   1699936.500000000                -NaN
2009-06-29/19:00:44.880                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   140184.7812500000   139506.7343750000   114022.2031250000   103661.5078125000   70414.14062500000   51264.10937500000   62847.80078125000   107504.1875000000   104669.0625000000   117189.2109375000   141070.6875000000   157103.8750000000   119522.6406250000   143823.0625000000   167438.0156250000   200013.0156250000   261977.2968750000   401852.9062500000   498377.4687500000   581121.5625000000   885755.1875000000   1125878.750000000   1701985.250000000                -NaN
2009-06-29/19:00:47.910                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   148006.9375000000   153293.0312500000   121640.3906250000   115026.2500000000   69699.34375000000   64283.23828125000   49092.53515625000   74508.57812500000   104939.6718750000   110127.1406250000   125999.9218750000   136417.6250000000   134250.3906250000   128420.9531250000   151338.5937500000   177137.7812500000   284632.2500000000   416802.6875000000   463160.7500000000   619949.9375000000   957484.9375000000   1112974.375000000   1633887.000000000                -NaN
2009-06-29/19:00:50.939                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   156719.6562500000   125549.3203125000   133090.1250000000   86100.56250000000   73825.85937500000   69244.07812500000   77702.03906250000   58003.73828125000   83508.02343750000   117953.8515625000   131694.5781250000   150030.7656250000   138880.0000000000   117723.8671875000   144491.3125000000   174504.5468750000   281764.1250000000   413674.4375000000   454916.3750000000   592044.6250000000   952475.9375000000   1157057.500000000   1723412.375000000                -NaN
2009-06-29/19:00:53.969                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   134595.0312500000   166447.0781250000   132815.5312500000   94133.57812500000   50471.84375000000   50353.01171875000   78976.67968750000   76183.95312500000   85306.84375000000   103060.8593750000   137306.3593750000   138521.0468750000   162390.2031250000   136054.0781250000   129665.1484375000   141046.8125000000   271476.0000000000   400923.5625000000   470865.8750000000   613713.3125000000   863034.3125000000   1172647.500000000   1712511.375000000                -NaN
2009-06-29/19:00:56.999                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   120770.5937500000   152834.0468750000   99438.79687500000   90342.52343750000   67678.85937500000   57219.52343750000   48816.04687500000   82915.75781250000   98530.99218750000   171578.3437500000   129008.2187500000   185852.6406250000   136909.0156250000   132042.0468750000   144502.0468750000   216388.6875000000   237228.5937500000   397409.4062500000   550315.5625000000   583733.0625000000   801656.6250000000   1179654.875000000   1524554.125000000                -NaN
2009-06-29/19:01:00.028                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   140041.6093750000   136739.9843750000   146537.6562500000   91344.78906250000   39176.56250000000   68944.25000000000   67429.21875000000   62281.71484375000   120694.3984375000   155268.3750000000   145493.5625000000   111516.7890625000   188539.4375000000   91959.70312500000   117160.0234375000   179255.5156250000   273900.4687500000   433112.6250000000   383209.7187500000   535106.4375000000   753431.6250000000   1187863.625000000   1604501.250000000                -NaN
2009-06-29/19:01:03.058                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   148280.4062500000   129793.2187500000   123383.4218750000   86219.49218750000   75780.55468750000   58654.73828125000   62003.39843750000   64779.17578125000   114657.1562500000   144654.1250000000   144304.1250000000   152253.3906250000   163413.6250000000   123629.3828125000   122717.2109375000   181712.8437500000   286863.7500000000   392945.5937500000   420791.3125000000   546269.0000000000   862539.2500000000   1039109.375000000   1630863.000000000                -NaN
2009-06-29/19:01:06.088                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   158956.7656250000   128718.4921875000   102665.4765625000   98465.25781250000   69713.45312500000   78299.81250000000   46692.78125000000   40707.74609375000   68322.55468750000   116415.9921875000   156057.7500000000   141038.7343750000   138651.9531250000   109433.4609375000   129030.0468750000   167471.8750000000   280489.0937500000   381570.9687500000   502915.1250000000   593057.1875000000   861866.6250000000   1156125.250000000   1732576.500000000                -NaN
2009-06-29/19:01:09.118                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   131757.6875000000   156447.3906250000   132948.9531250000   113603.0234375000   71525.07812500000   48497.00000000000   74311.07031250000   83414.61718750000   140685.7187500000   131220.9218750000   163778.9843750000   133637.4687500000   176470.3125000000   94199.42968750000   120203.1875000000   199459.9531250000   327724.4687500000   431022.4062500000   501039.8750000000   522195.4375000000   887132.5625000000   928389.4375000000   1568828.750000000                -NaN
2009-06-29/19:01:12.147                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   178455.2343750000   187311.7968750000   112289.7109375000   101004.3906250000   85144.00781250000   64051.87500000000   71026.78125000000   67838.83593750000   120537.5703125000   105079.1093750000   94013.00000000000   123061.7187500000   101413.0937500000   176800.4375000000   149754.3906250000   189263.6406250000   244659.5625000000   404244.1562500000   456403.0312500000   523413.4375000000   794986.1875000000   1032466.250000000   1672510.375000000                -NaN
2009-06-29/19:01:15.177                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   169920.3125000000   178715.2812500000   152076.8593750000   104750.5000000000   66048.92968750000   89474.07031250000   72499.39843750000   57508.03125000000   149671.5625000000   129401.8593750000   143026.7343750000   151197.0937500000   133220.8437500000   110408.3515625000   138477.3437500000   211673.2031250000   269750.4687500000   360848.6250000000   429268.5937500000   645344.5625000000   858003.2500000000   1157137.625000000   1669123.000000000                -NaN
2009-06-29/19:01:18.207                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   175743.4531250000   216706.0468750000   166540.3593750000   122258.7968750000   85949.03906250000   75947.17968750000   68726.93750000000   79847.71093750000   70577.29687500000   94021.46093750000   144707.1250000000   145277.2812500000   72830.35156250000   96201.99218750000   119306.9062500000   210740.2187500000   239682.7031250000   403915.0000000000   419058.0937500000   626980.3125000000   812915.5000000000   1182835.500000000   1680287.500000000                -NaN
2009-06-29/19:01:21.237                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   201529.2656250000   219721.7656250000   185927.8125000000   124563.9609375000   86642.93750000000   49751.80468750000   84014.97656250000   60352.80078125000   97856.39062500000   118534.1093750000   147722.5625000000   75750.70312500000   129177.3437500000   97675.96875000000   131968.2656250000   185418.0625000000   266593.5937500000   456657.5312500000   385708.2500000000   522056.5937500000   867184.0000000000   1116816.750000000   1512804.750000000                -NaN
2009-06-29/19:01:24.266                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   244649.6875000000   240952.4375000000   203088.5156250000   156948.4687500000   78191.32812500000   42206.50000000000   43964.82421875000   66116.60156250000   90087.35156250000   85277.27343750000   126474.2812500000   85114.92187500000   119271.7265625000   159924.5312500000   114885.4687500000   180109.2656250000   216827.1406250000   420920.5937500000   478162.9062500000   566236.5000000000   869220.0625000000   1114570.125000000   1625695.000000000                -NaN
2009-06-29/19:01:27.296                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   262773.3125000000   262631.5937500000   196262.3593750000   154914.8437500000   91771.45312500000   68440.67968750000   78764.96875000000   75852.79687500000   187006.1875000000   94663.90625000000   100120.0468750000   120416.5078125000   102992.4218750000   131194.6250000000   125641.3203125000   166198.2343750000   283371.8437500000   370712.2500000000   396900.0312500000   646679.8125000000   809422.0000000000   1069775.250000000   1626348.625000000                -NaN
2009-06-29/19:01:30.326                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   252115.0937500000   236260.0000000000   251302.1406250000   162316.9218750000   90640.90625000000   70589.75781250000   76197.39062500000   69791.57812500000   100853.0312500000   116843.5000000000   104070.1796875000   153786.5625000000   124141.2109375000   116557.1796875000   176358.7968750000   180437.2187500000   289143.3125000000   389247.9687500000   462167.1562500000   557844.3750000000   746201.1875000000   1026784.562500000   1537291.875000000                -NaN
2009-06-29/19:01:33.356                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   229176.9062500000   250221.4062500000   227421.0625000000   120484.7734375000   88984.35937500000   50713.91406250000   67264.36718750000   84574.07812500000   111117.9296875000   107794.8593750000   115909.5234375000   128914.0312500000   92722.39843750000   118863.2890625000   130728.1406250000   157552.9531250000   270339.6250000000   385993.9687500000   459936.9687500000   524108.1875000000   797489.1250000000   1175191.000000000   1589821.000000000                -NaN
2009-06-29/19:01:36.385                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   215981.8437500000   233973.9531250000   221403.3750000000   137641.2968750000   70125.10156250000   67823.52343750000   52478.93359375000   77286.79687500000   109542.5234375000   100654.7031250000   93575.92187500000   127246.8984375000   105074.9687500000   121233.9218750000   148645.7812500000   174312.6250000000   233567.7812500000   322955.1562500000   427562.0000000000   538132.3125000000   888637.0625000000   1037774.000000000   1592840.500000000                -NaN
2009-06-29/19:01:39.415                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   201020.8593750000   203799.8593750000   155587.8437500000   117533.1718750000   78638.79687500000   72689.50781250000   78821.10937500000   66194.99218750000   97514.89062500000   106812.7031250000   111393.8203125000   70581.53125000000   136847.4218750000   111040.8671875000   165826.7656250000   150519.4531250000   266690.5625000000   376686.4375000000   383264.1250000000   599151.1875000000   781025.1875000000   1043500.750000000   1672655.875000000                -NaN
2009-06-29/19:01:42.445                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   219182.8593750000   261263.8125000000   196739.4531250000   152524.5000000000   87880.45312500000   66131.24218750000   51301.28125000000   79776.30468750000   105016.5703125000   144796.6875000000   146767.9843750000   124350.5703125000   137931.5625000000   87587.43750000000   97714.84375000000   168703.1406250000   234284.1875000000   435966.5625000000   462721.8437500000   533997.9375000000   798374.0000000000   1128940.125000000   1616212.500000000                -NaN
2009-06-29/19:01:45.474                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   222751.0156250000   226343.5625000000   211339.7031250000   133297.4843750000   102984.1484375000   63728.30859375000   77879.65625000000   81422.26562500000   84759.78125000000   121217.0625000000   139350.3750000000   91314.61718750000   144117.4531250000   149150.2812500000   107926.0078125000   190890.5937500000   266171.5625000000   412572.1875000000   420593.6875000000   558352.1250000000   816269.3750000000   1046538.937500000   1602058.125000000                -NaN
2009-06-29/19:01:48.504                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   228963.1875000000   228199.6406250000   256740.2812500000   130829.7265625000   104227.8125000000   69537.85937500000   77982.84375000000   73344.78125000000   79043.59375000000   120466.7890625000   118838.0703125000   144338.4531250000   97354.15625000000   113478.9765625000   104118.6562500000   192667.2031250000   212108.7968750000   401864.1562500000   441588.2500000000   660002.9375000000   808518.0625000000   1128878.375000000   1477120.000000000                -NaN
2009-06-29/19:01:51.534                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   205905.6562500000   252143.4843750000   188147.6562500000   138449.6406250000   94093.60937500000   65008.96093750000   81531.62500000000   102784.5703125000   78563.49218750000   92346.47656250000   137786.3906250000   120677.4687500000   108579.0234375000   110135.7578125000   102140.0000000000   180544.2812500000   234031.4531250000   361127.1875000000   518841.8437500000   579732.4375000000   851708.2500000000   1172567.000000000   1537050.250000000                -NaN
2009-06-29/19:01:54.564                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   184698.0937500000   212399.8437500000   220905.5625000000   137108.5156250000   80933.00781250000   67656.60937500000   86778.17187500000   104066.0078125000   66694.79687500000   95734.86718750000   105596.4218750000   146585.2656250000   115734.2578125000   175385.0781250000   153856.5937500000   213588.7968750000   271580.1562500000   375805.8437500000   428693.5625000000   589495.1250000000   757211.6875000000   1007376.375000000   1575865.625000000                -NaN
2009-06-29/19:01:57.593                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   163395.8593750000   223393.8750000000   179274.3437500000   151768.1562500000   84710.21875000000   66159.04687500000   55856.59375000000   90123.53125000000   99839.89062500000   116937.1875000000   137404.9843750000   91606.07031250000   140344.4843750000   138326.2968750000   145824.0937500000   183886.1562500000   226068.2187500000   371279.0000000000   489389.0937500000   569411.0625000000   843471.3750000000   1089337.875000000   1684099.500000000                -NaN
2009-06-29/19:02:00.623                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   171456.7187500000   199879.7031250000   187197.5156250000   149149.0312500000   96834.38281250000   63317.62890625000   50804.60156250000   79076.50781250000   115397.5234375000   118833.6484375000   124961.0000000000   137511.9687500000   103732.7109375000   105155.7812500000   111537.7734375000   203384.1406250000   279096.0000000000   383671.6875000000   424914.3125000000   627760.2500000000   853901.6875000000   1124153.000000000   1672203.625000000                -NaN
2009-06-29/19:02:03.653                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   158880.5937500000   212997.5000000000   227237.9062500000   163655.2968750000   99563.86718750000   73030.14062500000   72124.36718750000   82218.31250000000   73941.78125000000   97314.67968750000   121121.7421875000   167605.6406250000   146876.4062500000   114993.2421875000   132477.6718750000   143805.7187500000   279712.6250000000   349035.7187500000   443554.1562500000   594071.6250000000   844663.9375000000   1164818.500000000   1808132.500000000                -NaN
2009-06-29/19:02:06.683                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   135784.4218750000   170498.0156250000   226087.1875000000   153191.2968750000   83912.29687500000   87285.67968750000   81504.68750000000   66059.50781250000   117404.3515625000   85310.67968750000   142793.3125000000   128118.2187500000   130635.3828125000   120598.8515625000   119458.5000000000   170156.2656250000   242450.9218750000   371753.0937500000   468323.1875000000   581732.0625000000   861108.0625000000   985043.9375000000   1581372.625000000                -NaN
2009-06-29/19:02:09.712                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   131376.9375000000   216882.6562500000   238157.8437500000   151867.1250000000   85217.14843750000   67514.68750000000   75955.93750000000   100564.6718750000   93815.03125000000   114304.3437500000   99181.77343750000   135661.4843750000   120723.3593750000   144735.6875000000   117466.5312500000   189299.9843750000   254095.6562500000   298009.5625000000   471616.6250000000   573167.0000000000   798447.8125000000   1030457.625000000   1597817.000000000                -NaN
2009-06-29/19:02:12.742                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   144702.6406250000   205060.5625000000   236285.9062500000   175354.0156250000   81337.23437500000   74278.82812500000   80768.85937500000   98038.00000000000   99202.27343750000   99941.06250000000   101815.6718750000   143948.7031250000   126334.4765625000   127844.0078125000   103545.8437500000   157297.8125000000   302914.3437500000   403436.1250000000   463972.1562500000   562682.8125000000   796009.2500000000   1086654.125000000   1542658.750000000                -NaN
2009-06-29/19:02:15.772                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   207089.6406250000   224643.2812500000   224630.5156250000   162154.2500000000   77458.06250000000   72115.21093750000   64836.89453125000   59355.50390625000   93863.59375000000   127924.0312500000   90953.46875000000   129012.7812500000   81830.20312500000   140807.8125000000   118155.3906250000   160652.2031250000   266093.6250000000   361659.4375000000   344384.2812500000   566085.2500000000   748496.3125000000   1127604.125000000   1648191.250000000                -NaN
2009-06-29/19:02:18.802                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   188870.0468750000   211773.8750000000   256455.7656250000   172568.0781250000   88653.50781250000   72275.20312500000   91883.74218750000   80987.56250000000   70985.57812500000   107370.2500000000   142060.6875000000   127889.8203125000   119872.2734375000   135473.7968750000   146193.2031250000   163750.1093750000   289820.2187500000   361321.3750000000   464580.1875000000   573519.9375000000   831337.1250000000   1159825.625000000   1624946.875000000                -NaN
2009-06-29/19:02:21.831                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   187996.5625000000   216856.7968750000   261981.0156250000   167684.9062500000   91386.29687500000   80443.15625000000   62590.94531250000   67872.15625000000   59898.07031250000   101880.3203125000   85231.39843750000   131290.6875000000   159782.2968750000   131004.5703125000   126097.7109375000   191112.2031250000   336255.1562500000   379780.8437500000   409099.5625000000   586026.3125000000   888295.1250000000   1077668.250000000   1546621.125000000                -NaN
2009-06-29/19:02:24.861                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   101965.1015625000   142057.7656250000   132663.9062500000   105098.5703125000   68406.36718750000   56097.51953125000   48638.19531250000   86706.50781250000   85272.92187500000   95903.56250000000   85062.61718750000   87306.99218750000   88228.17968750000   123247.7812500000   134480.7031250000   146503.7343750000   282489.6250000000   386085.8125000000   384620.0000000000   571162.0625000000   913872.6250000000   1093139.625000000   1424265.125000000                -NaN
2009-06-29/19:02:27.891                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   98154.39843750000   99453.14062500000   86767.24218750000   88107.35156250000   53181.30078125000   75365.32812500000   71501.46875000000   110446.3125000000   69089.11718750000   120589.1015625000   121372.0078125000   101611.5703125000   169692.7031250000   97893.71875000000   116936.2265625000   144632.5156250000   249596.2031250000   375203.4375000000   487545.8437500000   590730.6250000000   942689.5000000000   1001124.375000000   1484996.750000000                -NaN
2009-06-29/19:02:30.920                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   72943.13281250000   107290.1406250000   109702.5000000000   82431.89843750000   87509.42968750000   85677.18750000000   71715.05468750000   72816.29687500000   89855.75000000000   119410.7812500000   94209.39843750000   90094.36718750000   86079.60937500000   142329.0937500000   151096.7968750000   204946.2187500000   260099.0000000000   352903.8437500000   402505.0312500000   537034.4375000000   899248.5625000000   1035927.500000000   1704251.250000000                -NaN
2009-06-29/19:02:33.950                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   87504.31250000000   126558.0937500000   101817.4296875000   96129.17968750000   67612.95312500000   65769.99218750000   70654.30468750000   78381.73437500000   102193.7109375000   60473.40625000000   81322.21875000000   122962.7421875000   132464.1406250000   97461.85937500000   133266.7343750000   212103.6875000000   244299.6562500000   444192.7500000000   432127.8125000000   560591.5000000000   905539.1250000000   1050097.500000000   1501903.500000000                -NaN
2009-06-29/19:02:36.980                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   87979.97656250000   92809.88281250000   92369.03906250000   81998.79687500000   55992.84375000000   58264.12109375000   60168.26171875000   73453.09375000000   91774.00000000000   103959.9218750000   93611.21093750000   116382.6484375000   111488.4765625000   117823.1093750000   104454.1015625000   215954.4062500000   265835.9062500000   288076.9062500000   409322.9062500000   592490.2500000000   771636.6250000000   1063514.500000000   1592161.750000000                -NaN
2009-06-29/19:02:40.010                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   74636.17187500000   66321.64843750000   47076.35156250000   77642.90625000000   72427.00781250000   56064.58984375000   67369.18750000000   81568.85937500000   70634.37500000000   120575.1718750000   117531.4062500000   136122.8437500000   101713.4375000000   106159.5078125000   122003.1406250000   202674.9218750000   227317.5156250000   363880.5312500000   401917.2812500000   568834.5000000000   885933.4375000000   966001.3750000000   1547401.500000000                -NaN
2009-06-29/19:02:43.039                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   57279.60937500000   79741.97656250000   52431.64062500000   54086.87500000000   46848.48437500000   55527.35937500000   71860.28906250000   78129.13281250000   91863.50000000000   108678.8437500000   151241.7343750000   105157.0312500000   161591.8750000000   131068.2265625000   123089.0703125000   192929.9375000000   273171.2812500000   307243.5937500000   484681.4687500000   624451.2500000000   797997.6875000000   1061327.000000000   1440170.250000000                -NaN
2009-06-29/19:02:46.069                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   75248.89843750000   85315.02343750000   79825.22656250000   66411.69531250000   65771.82812500000   60538.58984375000   55422.57812500000   88962.09375000000   82934.08593750000   104078.6406250000   121094.6406250000   97458.42187500000   89647.92187500000   126072.5078125000   126443.2187500000   185974.0156250000   274733.4375000000   445993.0937500000   521642.4687500000   606556.0000000000   801328.6250000000   1025708.562500000   1408837.875000000                -NaN
2009-06-29/19:02:49.099                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   117649.2109375000   128381.3828125000   147115.6875000000   116422.2421875000   67320.74218750000   71824.22656250000   71102.58593750000   81552.48437500000   113744.6171875000   88554.61718750000   116995.3828125000   148026.2187500000   102086.0703125000   99940.35156250000   175662.9843750000   196543.7656250000   332970.5937500000   329376.6562500000   472409.5937500000   508728.3750000000   886423.5000000000   1080787.125000000   1482651.875000000                -NaN
2009-06-29/19:02:52.129                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   82761.34375000000   74388.81250000000   101980.1328125000   90272.71093750000   36801.58203125000   55243.66015625000   91764.03125000000   82686.30468750000   83185.78125000000   70377.71875000000   117445.5078125000   108013.0703125000   119372.8281250000   116606.5078125000   136946.0625000000   152556.5468750000   292740.7500000000   368545.5312500000   447960.6250000000   606877.2500000000   785637.5000000000   1063825.000000000   1461207.375000000                -NaN
2009-06-29/19:02:55.158                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   132456.6250000000   131990.2031250000   160969.0781250000   101228.8671875000   44762.21875000000   73125.56250000000   84466.77343750000   73895.27343750000   107823.4218750000   106467.0468750000   82871.19531250000   95570.20312500000   73594.72656250000   124049.4375000000   129079.5000000000   202661.5468750000   360879.4375000000   253557.9843750000   381930.4375000000   690472.2500000000   836281.8125000000   1115005.125000000   1661861.000000000                -NaN
2009-06-29/19:02:58.188                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   148540.4531250000   157816.3125000000   145503.5312500000   126906.9531250000   59131.42578125000   62426.89843750000   71798.78125000000   84371.78125000000   97244.95312500000   97014.45312500000   91517.13281250000   142635.5625000000   137669.0781250000   116068.6484375000   112200.1328125000   228781.9218750000   219171.8125000000   422788.0937500000   476415.4062500000   560604.8125000000   807709.4375000000   944023.2500000000   1569905.250000000                -NaN
2009-06-29/19:03:01.218                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   112256.3203125000   173866.7812500000   150155.1875000000   125639.8671875000   83650.25781250000   67406.33593750000   73636.04687500000   85429.97656250000   108430.5000000000   108477.5625000000   125663.4218750000   122990.1796875000   115591.8437500000   97628.14843750000   105098.5625000000   183852.0000000000   319002.8125000000   400993.8750000000   506827.5937500000   607931.2500000000   855758.3750000000   989248.7500000000   1562595.375000000                -NaN
2009-06-29/19:03:04.248                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   155714.6562500000   134984.7968750000   136062.1875000000   119383.7734375000   85528.93750000000   48619.85937500000   62761.76953125000   89451.35937500000   110460.1093750000   95528.61718750000   83825.28906250000   116416.2578125000   108600.8515625000   95072.71093750000   149186.5625000000   159611.0781250000   299092.6250000000   391504.4375000000   394501.2812500000   614499.0000000000   839008.6250000000   1070478.125000000   1524499.875000000                -NaN
2009-06-29/19:03:07.277                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   135983.2656250000   157316.8750000000   135568.8437500000   120577.3515625000   63168.35156250000   55513.60546875000   75279.61718750000   66213.20312500000   63153.17187500000   122444.1484375000   109198.5937500000   114024.7187500000   99820.35937500000   123577.7968750000   137229.4531250000   184799.5156250000   259508.4531250000   376698.4687500000   435339.4062500000   599955.3750000000   899337.4375000000   979612.0625000000   1528427.625000000                -NaN
2009-06-29/19:03:10.307                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   120052.6718750000   156099.0937500000   161057.7500000000   117968.8906250000   66688.30468750000   57514.73437500000   73557.29687500000   66009.22656250000   94114.82031250000   93492.89843750000   130995.3593750000   90063.00000000000   96611.21093750000   142192.1250000000   118130.8515625000   183569.1562500000   270991.9687500000   365717.8125000000   404581.8125000000   573853.8125000000   821486.5625000000   890447.6250000000   1519584.500000000                -NaN
2009-06-29/19:03:13.337                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   112554.4062500000   102745.1093750000   120840.2187500000   87925.82812500000   75489.75781250000   46073.97656250000   80097.81250000000   89311.03906250000   78193.89843750000   75092.60156250000   103588.8125000000   96593.39062500000   90377.75000000000   98156.56250000000   153227.2656250000   205366.3593750000   294599.8125000000   313466.9375000000   460906.4062500000   543764.3750000000   846135.4375000000   979411.8125000000   1497085.750000000                -NaN
2009-06-29/19:03:16.366                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   99963.79687500000   134335.4375000000   137090.9062500000   112253.6562500000   51751.16015625000   54568.34375000000   69872.31250000000   92067.11718750000   94232.35156250000   101359.9062500000   109600.1171875000   109862.9296875000   66552.70312500000   93878.31250000000   124362.1406250000   249791.1250000000   239663.6875000000   453915.1562500000   418939.2812500000   605213.3750000000   854438.7500000000   1011432.375000000   1366202.125000000                -NaN
2009-06-29/19:03:19.396                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   117888.8125000000   120789.9687500000   110046.3906250000   97618.11718750000   54284.95312500000   67865.28125000000   78462.50781250000   92110.93750000000   80517.55468750000   124198.9921875000   118358.1484375000   134207.6875000000   108859.8515625000   76217.67968750000   152616.1406250000   148197.8593750000   311514.6875000000   320391.0312500000   438651.3125000000   614215.6250000000   763340.5625000000   1033881.062500000   1468367.500000000                -NaN
2009-06-29/19:03:22.426                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   106041.7500000000   135930.7031250000   96477.39843750000   80371.09375000000   58557.26171875000   60519.35937500000   77564.45312500000   66154.73437500000   81340.39843750000   101632.8437500000   118889.7734375000   116974.6093750000   154092.4062500000   91693.59375000000   193721.1406250000   166761.4375000000   292615.2500000000   353893.0937500000   422924.6875000000   586695.9375000000   899024.5625000000   970994.0625000000   1377921.125000000                -NaN
2009-06-29/19:03:25.456                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   117535.5468750000   122313.8906250000   112711.2578125000   88791.53906250000   66518.86718750000   52355.00000000000   79242.16406250000   80507.22656250000   70668.60937500000   88164.61718750000   122516.3593750000   123614.1562500000   106256.2968750000   121539.9375000000   175199.9531250000   262523.7500000000   304607.9375000000   355135.1875000000   431753.0000000000   638956.5000000000   922332.8125000000   912595.9375000000   1430651.500000000                -NaN
2009-06-29/19:03:28.485                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   105622.7968750000   130001.7734375000   125656.7812500000   67702.48437500000   64146.69140625000   56070.17968750000   82260.63281250000   80891.92968750000   93183.81250000000   128799.0625000000   106483.6875000000   103864.2578125000   102407.9296875000   157539.1093750000   138357.1875000000   186874.1875000000   295151.9375000000   428224.6250000000   429320.6875000000   581299.3125000000   884787.6875000000   989278.9375000000   1485758.250000000                -NaN
2009-06-29/19:03:31.515                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   89710.17187500000   127895.4531250000   106696.6796875000   109499.0390625000   61231.28125000000   45645.57031250000   73635.10937500000   83469.11718750000   94779.32812500000   92797.03906250000   63117.10156250000   106596.7890625000   106130.0234375000   100926.5625000000   118766.8437500000   170532.1875000000   265908.9062500000   374947.9687500000   465013.1562500000   659412.9375000000   783394.9375000000   1019179.250000000   1576206.125000000                -NaN
2009-06-29/19:03:34.545                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   91457.43750000000   133264.2968750000   108189.3828125000   101303.2500000000   62417.41406250000   67188.91406250000   69332.21875000000   63842.89843750000   66024.35156250000   81358.42187500000   76586.68750000000   100346.9062500000   53141.80859375000   148393.0625000000   181988.5625000000   219321.7343750000   277384.8125000000   442852.4062500000   457751.8750000000   538228.0625000000   770775.1250000000   1025435.812500000   1476382.500000000                -NaN
2009-06-29/19:03:37.575                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   86733.17968750000   108868.8671875000   103487.2031250000   83480.47656250000   60853.14062500000   69600.42187500000   62318.44921875000   94589.09375000000   89873.39843750000   119859.8984375000   103732.7578125000   172474.2031250000   88614.39843750000   105739.7187500000   116077.7031250000   186644.3125000000   256990.8125000000   418775.6875000000   422564.4062500000   586361.6250000000   857248.0000000000   978162.8750000000   1611437.000000000                -NaN
2009-06-29/19:03:40.604                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   82312.24218750000   119971.3828125000   124016.9921875000   92809.82812500000   57568.41015625000   75150.78125000000   83691.04687500000   69679.97656250000   109691.3828125000   91656.17968750000   112380.9062500000   106111.8437500000   98793.72656250000   100563.2968750000   137921.6250000000   175783.3593750000   246652.5000000000   361313.2500000000   457888.4687500000   681826.6250000000   713923.7500000000   1056764.875000000   1603940.000000000                -NaN
2009-06-29/19:03:43.634                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   115242.9062500000   136259.6250000000   101318.3984375000   83192.51562500000   56501.42187500000   65808.77343750000   76792.01562500000   86378.82031250000   93281.39843750000   68741.85156250000   115780.7421875000   116866.5234375000   123685.0625000000   108843.0312500000   137224.6250000000   188893.8125000000   281560.5312500000   387487.8125000000   442974.4375000000   554908.3750000000   763619.9375000000   1056915.125000000   1650615.250000000                -NaN
2009-06-29/19:03:46.664                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   110713.1015625000   128774.5937500000   153581.7656250000   98261.11718750000   64691.89843750000   56985.36328125000   68361.94531250000   79179.81250000000   112828.0937500000   127808.4218750000   93322.54687500000   100823.3906250000   101794.5078125000   116262.8437500000   145379.4375000000   191870.5781250000   312426.3125000000   362392.2500000000   378109.5937500000   574046.0000000000   917924.8125000000   1007569.625000000   1482957.125000000                -NaN
2009-06-29/19:03:49.694                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   118466.3281250000   151946.8593750000   149435.3906250000   89809.56250000000   53940.53906250000   65120.14062500000   62086.89453125000   98211.21093750000   128238.9921875000   118100.6562500000   121959.7890625000   102528.0078125000   74014.85156250000   122524.0937500000   109188.3906250000   181736.5937500000   229449.0000000000   402663.9062500000   462514.9062500000   553599.2500000000   780555.6250000000   1018325.750000000   1535088.375000000                -NaN
2009-06-29/19:03:52.723                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   130628.0390625000   135647.6562500000   147159.4218750000   104390.8671875000   65872.75000000000   54413.38671875000   84692.88281250000   62224.32421875000   76712.88281250000   69699.08593750000   91003.82812500000   111873.3515625000   132088.9843750000   124082.2734375000   139838.2968750000   185122.7343750000   305419.3125000000   414030.2500000000   425907.6250000000   670659.7500000000   753764.1875000000   1026029.250000000   1831777.750000000                -NaN
2009-06-29/19:03:55.753                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   101784.0937500000   147341.2968750000   115100.3671875000   92450.24218750000   71989.61718750000   60040.37890625000   61701.43359375000   93355.25000000000   84383.75000000000   61096.51953125000   97956.77343750000   110445.0468750000   110884.3203125000   113753.4531250000   138968.4375000000   188415.0468750000   242184.3437500000   352120.2500000000   407981.8125000000   564084.9375000000   782453.0625000000   933733.4375000000   1499450.875000000                -NaN
2009-06-29/19:03:58.783                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   106794.8906250000   99481.81250000000   127265.2500000000   87812.42968750000   57339.23828125000   62099.76171875000   73832.10156250000   87234.59375000000   91831.65625000000   100502.4296875000   102115.2109375000   111263.3437500000   104901.7187500000   144136.2031250000   111636.1562500000   227018.2968750000   262918.4062500000   416803.8125000000   440344.0312500000   547671.6250000000   839716.6250000000   982643.6250000000   1583603.625000000                -NaN
2009-06-29/19:04:01.812                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   105113.3828125000   106857.8437500000   103343.7968750000   85980.32812500000   58395.30468750000   57333.21875000000   79832.08593750000   81840.05468750000   91938.21875000000   119479.3281250000   125521.0937500000   86013.96875000000   104592.1406250000   122165.2812500000   101900.7265625000   169787.2968750000   271846.8437500000   424200.6875000000   469592.3125000000   553002.6250000000   781086.9375000000   1091632.750000000   1676668.000000000                -NaN
2009-06-29/19:04:04.842                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   89842.35156250000   117615.4765625000   141001.7968750000   101142.6562500000   61062.42578125000   64360.26171875000   82229.42968750000   80221.84375000000   111123.3281250000   115430.6171875000   123194.4375000000   112683.4609375000   136491.7343750000   140234.8125000000   106279.2265625000   136327.7031250000   285198.9062500000   374281.3750000000   482709.8125000000   659824.8125000000   869516.3125000000   1120186.375000000   1492970.250000000                -NaN
2009-06-29/19:04:07.872                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   108698.7265625000   172943.7968750000   138566.2031250000   100667.0000000000   61596.91406250000   54456.73046875000   73892.59375000000   86857.13281250000   103441.3593750000   124399.1562500000   113868.4375000000   99114.22656250000   114371.6171875000   95711.82812500000   124879.4296875000   199656.9531250000   289588.7187500000   318650.0312500000   450444.3125000000   504419.5312500000   758780.5000000000   1107089.125000000   1659291.250000000                -NaN
2009-06-29/19:04:10.902                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   156806.2031250000   174637.3437500000   180070.4062500000   122322.7578125000   66320.75000000000   64341.46093750000   67926.96093750000   94419.57812500000   101572.6093750000   73620.68750000000   127998.1328125000   108450.0625000000   110952.6562500000   112323.2968750000   118724.7187500000   179347.7187500000   322304.4687500000   416414.9062500000   430381.6875000000   604263.5625000000   901055.0625000000   1027841.625000000   1452056.375000000                -NaN
2009-06-29/19:04:13.931                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   127625.4375000000   183568.5156250000   172960.7343750000   134504.8593750000   64423.39453125000   83350.32812500000   68915.85156250000   106221.7187500000   89106.21093750000   77565.89843750000   155100.9375000000   136670.3437500000   112979.1562500000   126764.8671875000   107575.6093750000   158463.3750000000   331432.0937500000   339105.1250000000   522764.4375000000   638282.3125000000   869024.9375000000   1169593.875000000   1598561.750000000                -NaN
2009-06-29/19:04:16.961                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   127389.3203125000   152894.4843750000   220990.0468750000   87990.68750000000   74310.22656250000   66101.64062500000   76553.46093750000   81292.47656250000   115821.5468750000   119358.3593750000   143622.8437500000   73666.88281250000   142991.1562500000   167156.4843750000   153101.1875000000   158868.0625000000   265316.0937500000   393586.9687500000   461535.5625000000   549465.6250000000   893924.9375000000   1111907.500000000   1653400.375000000                -NaN
2009-06-29/19:04:19.991                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   140032.9218750000   162042.5625000000   162661.7968750000   98838.53125000000   58941.16406250000   71010.60937500000   94614.35156250000   101695.5234375000   81719.20312500000   115311.0000000000   99278.92187500000   78349.29687500000   143389.7968750000   143874.3593750000   148762.5468750000   222000.2812500000   270733.6250000000   432276.9062500000   472445.5312500000   588971.0625000000   884585.0625000000   1015572.187500000   1646469.625000000                -NaN
2009-06-29/19:04:23.021                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   142057.7656250000   148840.5625000000   154584.1250000000   90408.96875000000   45883.64062500000   65540.71093750000   78363.28906250000   84831.04687500000   85719.21093750000   75097.21093750000   92596.52343750000   131296.6718750000   135376.3750000000   105792.0625000000   163057.1875000000   200608.5781250000   307586.1250000000   398226.1250000000   408055.6875000000   607929.8750000000   787653.1875000000   1081159.000000000   1664016.500000000                -NaN
2009-06-29/19:04:26.050                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   145600.6406250000   188450.5937500000   155650.1875000000   113819.6718750000   66470.34375000000   67437.46875000000   59114.46484375000   94765.72656250000   66788.60156250000   90144.89062500000   88892.67187500000   101902.5312500000   100208.0312500000   167804.7187500000   169575.3593750000   195861.0625000000   296911.0937500000   324674.8437500000   511073.1875000000   566619.0625000000   962375.6875000000   1196362.625000000   1493779.875000000                -NaN
2009-06-29/19:04:29.080                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   139278.8125000000   179820.0937500000   192160.7031250000   119740.3671875000   49847.53906250000   70023.90625000000   49265.89453125000   90132.71875000000   96889.40625000000   107709.2500000000   110292.6484375000   131233.6406250000   137677.5625000000   68072.96875000000   94651.10156250000   164101.8593750000   325015.9062500000   441590.2812500000   406312.5625000000   604509.2500000000   922747.6875000000   1205172.000000000   1576038.750000000                -NaN
2009-06-29/19:04:32.110                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   159768.1875000000   173144.9843750000   163874.1406250000   98708.25781250000   49767.89453125000   71245.07031250000   79436.47656250000   79849.65625000000   89959.10937500000   79115.07812500000   58139.93359375000   150659.5625000000   122123.9609375000   81327.45312500000   142517.1718750000   216048.2812500000   318759.7500000000   425511.0312500000   435186.1250000000   592782.3125000000   922702.9375000000   1176633.625000000   1633342.250000000                -NaN
2009-06-29/19:04:35.140                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   127347.6406250000   196136.5781250000   172484.1250000000   97033.43750000000   73953.82031250000   68521.60937500000   78738.92187500000   79126.18750000000   123800.4531250000   104822.6328125000   103404.2578125000   123783.7265625000   85159.57812500000   114931.8281250000   158444.8125000000   201105.8125000000   353709.3750000000   467868.9062500000   458181.4375000000   575242.4375000000   909901.5000000000   1042893.187500000   1672013.125000000                -NaN
2009-06-29/19:04:38.169                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   120322.0937500000   207437.4218750000   169314.2812500000   109903.0312500000   55544.41406250000   62695.72656250000   78618.47656250000   66154.97656250000   111732.6015625000   121113.0781250000   99702.57812500000   105039.6484375000   108692.8203125000   145393.3750000000   170891.5781250000   191249.7656250000   311357.1562500000   423817.6250000000   449377.8750000000   497070.1562500000   1045905.437500000   1224501.875000000   1771574.875000000                -NaN
2009-06-29/19:04:41.199                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   142280.5468750000   172784.8750000000   164673.4062500000   113842.6171875000   81180.89843750000   68943.95312500000   71481.42187500000   90431.89843750000   116636.5781250000   138330.4062500000   135568.7187500000   129101.1875000000   105474.5390625000   107593.8437500000   152961.6093750000   161414.7812500000   331239.0625000000   352192.1562500000   464754.7500000000   483336.6250000000   931652.8125000000   1200523.125000000   1754639.375000000                -NaN
2009-06-29/19:04:44.229                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   142404.7187500000   159889.7812500000   179488.7031250000   115584.5625000000   85155.53125000000   56957.17968750000   75085.14843750000   113737.3906250000   140581.0625000000   122755.5078125000   139849.0781250000   82033.42187500000   129720.1562500000   188829.9218750000   143181.0156250000   178534.9843750000   272229.2500000000   426529.1875000000   489242.1562500000   601187.1875000000   923215.2500000000   1344852.125000000   1593195.250000000                -NaN
2009-06-29/19:04:47.258                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   126498.7812500000   194762.1875000000   151885.2812500000   108795.5937500000   83077.19531250000   76882.07812500000   53626.71093750000   82790.12500000000   138270.6250000000   121388.8125000000   126065.3437500000   112858.1875000000   105549.1875000000   117800.5312500000   146149.9375000000   189470.2812500000   236999.2187500000   374901.9687500000   510066.5312500000   646601.7500000000   917526.3125000000   1243791.000000000   1633423.250000000                -NaN
2009-06-29/19:04:50.288                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   132635.8437500000   170150.7812500000   190301.1562500000   104919.0468750000   56764.19531250000   83015.60156250000   67539.40625000000   81737.53906250000   119514.4531250000   96936.81250000000   85827.78906250000   172085.8125000000   102036.2578125000   117600.3593750000   127913.9062500000   221990.2031250000   292140.0937500000   448170.1250000000   462728.8750000000   572901.0625000000   844197.8125000000   1243869.250000000   1739128.750000000                -NaN
2009-06-29/19:04:53.318                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   148152.6250000000   184220.3593750000   182820.4375000000   85588.46093750000   80934.45312500000   58748.92968750000   79509.85156250000   78969.56250000000   69767.76562500000   98021.52343750000   103053.5781250000   147552.6406250000   116818.0781250000   125129.2734375000   138761.1250000000   146766.3437500000   270551.8125000000   358663.1875000000   451489.7187500000   534883.2500000000   867203.3750000000   1256721.000000000   1663630.250000000                -NaN
2009-06-29/19:04:56.348                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   147506.4375000000   199001.1875000000   184015.2343750000   148669.5000000000   60250.25000000000   58101.66015625000   78438.32812500000   76873.07812500000   95770.07812500000   143732.0937500000   113255.6171875000   82056.90625000000   105582.2578125000   117419.6015625000   184706.7812500000   187088.5156250000   243293.3437500000   442153.5937500000   485329.4062500000   606362.7500000000   1077111.000000000   1193163.875000000   1673052.500000000                -NaN
2009-06-29/19:04:59.377                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   148768.9531250000   197652.3437500000   219612.0781250000   117763.3125000000   51380.60937500000   58009.64843750000   62995.96875000000   84442.31250000000   89829.03906250000   105642.9531250000   106235.4687500000   130582.4687500000   114116.0078125000   138215.1250000000   142751.7656250000   220544.3437500000   242483.7656250000   375522.5625000000   456256.4687500000   631367.3750000000   888490.9375000000   1220426.500000000   1766388.750000000                -NaN
2009-06-29/19:05:02.407                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   140301.3281250000   164786.0781250000   205888.0000000000   120356.7421875000   65105.79687500000   71692.00781250000   68849.81250000000   86912.71093750000   115747.0937500000   98399.35937500000   139029.3281250000   123963.6484375000   119212.7187500000   151102.2656250000   131385.9218750000   177563.7343750000   280023.5312500000   397898.0000000000   498848.5312500000   458359.5937500000   1011149.625000000   1132815.250000000   1758368.500000000                -NaN
2009-06-29/19:05:05.437                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   147801.1250000000   170976.4531250000   164469.7656250000   126801.9375000000   62307.46875000000   61217.78125000000   63738.98437500000   84194.57031250000   81682.47656250000   115780.1718750000   75530.86718750000   108812.6796875000   165876.1562500000   113151.0625000000   158906.0937500000   190181.0781250000   249140.0937500000   401482.5312500000   504914.8125000000   578792.3750000000   1091840.375000000   1026885.625000000   1771021.125000000                -NaN
2009-06-29/19:05:08.467                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   133604.7968750000   189460.9062500000   150333.2968750000   116954.5468750000   62920.94921875000   76140.92968750000   83837.92968750000   88034.97656250000   91200.04687500000   101183.1562500000   97828.90625000000   112086.2890625000   128652.9375000000   124055.9609375000   113688.9765625000   195557.3437500000   275565.3750000000   347740.6875000000   438603.8750000000   516304.8125000000   908066.1875000000   1100813.750000000   1618141.250000000                -NaN
2009-06-29/19:05:11.496                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   166250.6562500000   172961.4843750000   203341.4843750000   93456.60156250000   82135.99218750000   62487.69140625000   73051.95312500000   88964.77343750000   87926.21093750000   123451.8281250000   88420.15625000000   122876.1484375000   112707.6015625000   127987.3984375000   134579.9531250000   179895.9062500000   265191.8750000000   420475.7500000000   506496.6875000000   572609.7500000000   996117.3750000000   1026462.875000000   1637568.625000000                -NaN
2009-06-29/19:05:14.526                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   161788.2343750000   180184.4843750000   210981.6250000000   124833.1875000000   71867.69531250000   79481.77343750000   60823.71093750000   80117.64062500000   99325.17187500000   98968.07031250000   94881.90625000000   106373.1484375000   123821.0781250000   147434.5468750000   105381.4765625000   184077.5156250000   233972.1875000000   408160.4062500000   412324.1875000000   566907.9375000000   921469.9375000000   1078739.500000000   1730198.875000000                -NaN
2009-06-29/19:05:17.556                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   138284.3125000000   189238.3125000000   197175.9218750000   122823.3515625000   72769.90625000000   65065.19921875000   62875.91015625000   80235.32812500000   91120.67187500000   90500.39062500000   123677.7500000000   106989.3671875000   121186.0468750000   130016.2109375000   152855.8437500000   195953.3125000000   323011.9375000000   351047.5937500000   540331.1875000000   660356.2500000000   871118.1875000000   1138655.250000000   1605313.625000000                -NaN
2009-06-29/19:05:20.586                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   156333.0000000000   199438.7031250000   185195.2812500000   123881.8125000000   55290.14843750000   75247.78906250000   70556.39843750000   64727.12890625000   79716.27343750000   102267.1406250000   69637.07812500000   69401.94531250000   113419.9375000000   117847.9531250000   137053.9843750000   161462.3281250000   223431.1875000000   460248.9062500000   552694.9375000000   584890.6875000000   952998.0625000000   1108346.625000000   1664773.625000000                -NaN
2009-06-29/19:05:23.615                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   152709.7343750000   203336.2812500000   183434.4375000000   141774.0468750000   82567.32812500000   58987.75000000000   67811.78125000000   78818.88281250000   86791.64843750000   99236.88281250000   121259.3437500000   103529.5312500000   135907.7812500000   107561.6875000000   167305.4375000000   244311.5625000000   262120.3750000000   360431.5625000000   477967.4062500000   702794.6250000000   888756.0625000000   1122763.500000000   1552671.250000000                -NaN
2009-06-29/19:05:26.645                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   168512.2656250000   202553.2812500000   237647.2968750000   141261.6562500000   100804.1171875000   57031.57031250000   57810.46093750000   76643.21093750000   94582.21875000000   142803.0468750000   105741.5937500000   123578.4062500000   110394.5468750000   172412.6406250000   151879.2031250000   195005.1406250000   248802.8437500000   321227.3125000000   409403.6875000000   612654.1250000000   1113375.875000000   1165604.375000000   1669700.125000000                -NaN
2009-06-29/19:05:29.675                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   134169.9687500000   227320.5781250000   202492.9531250000   131298.3750000000   70104.00781250000   63394.39062500000   82520.41406250000   63876.00390625000   108613.7500000000   102214.3828125000   157703.5468750000   155900.6250000000   116469.7500000000   153004.5468750000   160482.5312500000   225007.7031250000   299965.4375000000   392643.3750000000   434205.1250000000   633320.9375000000   890728.1875000000   1183626.000000000   1736678.750000000                -NaN
2009-06-29/19:05:32.704                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   157437.3125000000   199937.4062500000   230807.4218750000   131850.9531250000   64257.37500000000   65771.98437500000   63129.92968750000   93567.67187500000   104254.0078125000   103510.7421875000   93984.43750000000   104760.9687500000   110147.8281250000   132483.4687500000   139851.0937500000   183883.5468750000   235880.7812500000   345227.6250000000   529737.1250000000   618240.3125000000   864396.1875000000   1104431.500000000   1670154.500000000                -NaN
2009-06-29/19:05:35.734                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   136349.5156250000   182129.4843750000   207056.0468750000   101090.9765625000   65463.21484375000   58470.16015625000   65072.73437500000   66333.67968750000   93315.22656250000   60924.67578125000   113059.8906250000   91729.13281250000   138819.1250000000   117728.9765625000   162919.5781250000   200392.7812500000   253474.7343750000   420079.8750000000   431846.4062500000   589924.5000000000   851770.0625000000   1198607.625000000   1700900.750000000                -NaN
2009-06-29/19:05:38.764                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   156942.0937500000   189143.5937500000   165864.4687500000   92473.63281250000   73570.40625000000   60446.53906250000   69583.43750000000   97600.54687500000   96962.42968750000   75648.49218750000   73831.22656250000   71361.57031250000   94343.15625000000   100739.6875000000   142825.9531250000   182161.1250000000   259399.1250000000   385171.9062500000   490466.0000000000   597046.2500000000   855392.8125000000   1132403.875000000   1735876.500000000                -NaN
2009-06-29/19:05:41.794                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   160788.7812500000   181184.4843750000   191008.7031250000   91689.67187500000   55015.03906250000   63996.32031250000   60831.73828125000   91692.64062500000   155152.3906250000   71636.89843750000   103524.7500000000   102154.6484375000   119682.5312500000   125372.3593750000   144606.1406250000   205246.6562500000   254045.4531250000   373522.4062500000   379634.8750000000   569116.9375000000   860227.5000000000   1108103.875000000   1558709.625000000                -NaN
2009-06-29/19:05:44.823                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   113223.8281250000   172251.4531250000   163972.1093750000   81542.01562500000   53911.41015625000   57507.97656250000   77857.44531250000   94957.13281250000   85751.56250000000   116418.2734375000   76049.45312500000   135053.7031250000   95517.07812500000   117334.5234375000   168034.0000000000   182892.2812500000   246257.0468750000   440536.2812500000   486424.9062500000   532661.8125000000   942604.8750000000   1187744.625000000   1641332.000000000                -NaN
2009-06-29/19:05:47.853                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   133883.3906250000   178916.5937500000   171996.4218750000   103915.9609375000   38997.76171875000   56148.78125000000   59148.12500000000   120053.9609375000   105307.8203125000   109403.1875000000   100611.7187500000   95939.67187500000   141556.2343750000   120139.9609375000   163392.7656250000   204425.1875000000   317529.7500000000   422937.2812500000   416552.4687500000   558228.5000000000   868119.8125000000   1231703.000000000   1687356.375000000                -NaN
2009-06-29/19:05:50.883                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   134122.5000000000   151006.8281250000   154317.2031250000   81722.31250000000   57023.01562500000   53938.10937500000   74607.25781250000   88564.85156250000   108761.2968750000   56460.89453125000   110739.7109375000   116316.5000000000   119985.8437500000   92906.18750000000   143130.4375000000   218147.6562500000   302266.9375000000   413968.6875000000   456352.0000000000   571758.3125000000   898633.6250000000   1115197.625000000   1609161.125000000                -NaN
2009-06-29/19:05:53.913                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   122502.6875000000   154631.2500000000   123505.4062500000   74770.20312500000   42693.92968750000   61331.32421875000   74957.50781250000   106079.2812500000   82697.90625000000   115152.8906250000   111806.1562500000   73360.07812500000   70278.25000000000   137598.2968750000   86416.56250000000   165399.5937500000   275123.0937500000   375257.5312500000   475285.3750000000   595266.0625000000   859273.1875000000   1142394.750000000   1598997.500000000                -NaN
2009-06-29/19:05:56.942                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   111415.4218750000   148502.5625000000   119062.3125000000   57304.15625000000   48461.05859375000   68552.57031250000   78903.79687500000   60646.19531250000   96097.74218750000   84833.02343750000   67287.95312500000   108465.6406250000   104460.9296875000   119164.4218750000   127232.8828125000   188263.0156250000   256728.8750000000   413619.4062500000   469581.0000000000   500826.8437500000   894287.6250000000   1070151.375000000   1672072.750000000                -NaN
2009-06-29/19:05:59.972                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   126696.6171875000   146294.4843750000   118157.2734375000   59626.01562500000   65417.87500000000   58497.44921875000   99544.07812500000   97113.21093750000   84054.40625000000   76974.93750000000   83507.03125000000   75688.02343750000   74567.84375000000   107980.4765625000   137371.4375000000   207111.4843750000   285467.0312500000   452288.7500000000   430876.8437500000   566200.5000000000   752742.9375000000   1173015.250000000   1758990.125000000                -NaN
2009-06-29/19:06:03.002                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   145952.6718750000   162505.1250000000   139903.0156250000   78572.09375000000   52764.14062500000   55941.06640625000   83606.77343750000   69904.82031250000   88590.07031250000   108800.5312500000   133347.5312500000   101099.4296875000   133545.7187500000   115187.4921875000   152697.3906250000   207582.1875000000   267698.0625000000   436819.3125000000   448122.8750000000   585525.8750000000   936542.8750000000   1168013.125000000   1720439.250000000                -NaN
2009-06-29/19:06:06.032                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   100120.6562500000   113624.2578125000   114128.1796875000   66714.92187500000   60428.82031250000   62867.03906250000   81660.36718750000   89091.75781250000   94769.03906250000   82572.93750000000   64898.53906250000   93125.78906250000   98482.24218750000   173019.7031250000   138802.4843750000   163602.3281250000   280622.7187500000   381527.3125000000   443300.5937500000   550588.5000000000   921083.2500000000   983344.9375000000   1666922.750000000                -NaN
2009-06-29/19:06:09.061                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   86282.42968750000   94358.22656250000   111202.7734375000   79720.38281250000   61913.78515625000   76848.07031250000   100192.7890625000   70228.17187500000   82061.41406250000   69916.64843750000   88801.77343750000   86380.36718750000   66624.43750000000   144151.7968750000   121833.9531250000   223847.1875000000   265518.1250000000   419871.5937500000   433414.0937500000   597023.5000000000   836486.1875000000   1106692.375000000   1811933.125000000                -NaN
2009-06-29/19:06:12.091                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   102887.8828125000   136875.9531250000   149326.9531250000   70167.40625000000   50210.53906250000   47929.05859375000   51546.42187500000   80215.17187500000   95526.82812500000   133108.2968750000   83910.13281250000   91720.47656250000   121326.5390625000   109104.8671875000   107045.7187500000   176247.6562500000   339508.7187500000   367360.6875000000   453755.1562500000   642905.8125000000   765308.7500000000   1178215.625000000   1814663.500000000                -NaN
2009-06-29/19:06:15.121                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   101487.3515625000   152074.5781250000   140239.2656250000   94492.53125000000   56893.85156250000   58260.10937500000   80401.07812500000   55150.53515625000   71465.39843750000   88047.99218750000   93746.27343750000   148791.9531250000   70965.90625000000   136566.6875000000   155385.2031250000   170649.8125000000   269851.3750000000   390518.1562500000   376081.6250000000   624215.3125000000   838740.1875000000   1082258.250000000   1587800.000000000                -NaN
2009-06-29/19:06:18.150                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   131020.8984375000   148784.8750000000   170648.2656250000   81577.39843750000   43577.90625000000   52590.05078125000   65950.67187500000   88231.95312500000   95764.03906250000   74589.56250000000   100821.3515625000   110066.3515625000   112836.5937500000   141782.9843750000   171304.6250000000   193471.8750000000   256636.2031250000   418342.6875000000   457988.0937500000   545057.2500000000   734985.1250000000   1162910.750000000   1695538.875000000                -NaN
2009-06-29/19:06:21.180                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   83883.21875000000   123600.8125000000   116861.5781250000   74497.82812500000   56339.75390625000   62921.96875000000   58689.34375000000   92365.39062500000   74164.79687500000   72402.13281250000   91638.09375000000   117780.8828125000   74630.31250000000   121395.2187500000   118744.7734375000   148953.3281250000   304444.2500000000   311273.7500000000   406863.0937500000   603917.5000000000   737638.8750000000   1267256.625000000   1699937.500000000                -NaN
2009-06-29/19:06:24.210                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   82894.86718750000   94778.71875000000   123569.6093750000   88126.20312500000   57922.78125000000   67563.72656250000   63091.14843750000   75906.31250000000   77610.50781250000   72759.41406250000   111456.1562500000   96398.77343750000   79037.46875000000   78983.75000000000   125827.8203125000   153714.1875000000   357594.5625000000   420029.5312500000   538750.3750000000   588959.5000000000   705698.2500000000   1109592.500000000   1759053.875000000                -NaN
2009-06-29/19:06:27.240                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   78099.60937500000   86762.04687500000   94631.27343750000   56492.98046875000   47397.96875000000   47954.39843750000   61085.31640625000   78041.37500000000   77327.93750000000   102658.3671875000   63758.16015625000   110188.6562500000   109433.3437500000   108079.1562500000   110224.9296875000   159227.7500000000   316323.7812500000   357037.6875000000   434548.8437500000   546710.9375000000   869818.8125000000   1062636.000000000   1663201.625000000                -NaN
2009-06-29/19:06:30.269                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   71929.50781250000   91005.89062500000   65925.71093750000   58368.82421875000   69466.53125000000   76213.18750000000   57235.67187500000   59632.14453125000   77420.13281250000   93635.78125000000   101955.5234375000   93822.25000000000   100689.7421875000   133990.9375000000   133791.4062500000   195710.9843750000   316396.0312500000   405095.0937500000   452568.5312500000   615250.1875000000   711028.3750000000   1171821.125000000   1751477.000000000                -NaN
2009-06-29/19:06:33.299                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   58983.79687500000   82732.11718750000   96450.96093750000   61807.04687500000   43597.17578125000   59197.66015625000   83605.17187500000   75994.43750000000   66123.47656250000   135222.2656250000   98227.74218750000   125395.5000000000   89722.13281250000   124094.8671875000   151796.3437500000   199676.2031250000   270091.9687500000   346625.6250000000   515005.7500000000   526874.5625000000   712650.6250000000   1168277.750000000   1545711.375000000                -NaN
2009-06-29/19:06:36.329                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   43405.48046875000   51090.98828125000   67478.93750000000   55660.56640625000   45695.84375000000   57971.28906250000   56589.62500000000   79150.56250000000   45896.00390625000   107206.1328125000   67839.20312500000   93677.59375000000   93361.65625000000   124601.0625000000   127977.4609375000   141236.9843750000   291490.0000000000   409230.2500000000   435663.1562500000   455371.1875000000   714858.0625000000   1018297.125000000   1651555.250000000                -NaN
2009-06-29/19:06:39.359                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   51485.39453125000   72088.71875000000   61787.14843750000   46633.07812500000   42434.55859375000   65511.30078125000   78544.66406250000   81429.54687500000   96113.96093750000   94243.04687500000   99012.03906250000   92737.34375000000   94161.53906250000   80228.53125000000   117681.8906250000   254389.9843750000   273312.2500000000   377278.2500000000   519855.9062500000   550252.6875000000   775309.5000000000   1095175.250000000   1657599.875000000                -NaN
2009-06-29/19:06:42.388                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   59639.82031250000   57250.51562500000   35916.26562500000   59077.51171875000   41251.23828125000   49354.01171875000   72854.00781250000   77404.50000000000   64515.98828125000   73556.53125000000   94702.50000000000   113081.8671875000   80480.14843750000   103028.1875000000   93854.21875000000   192515.8750000000   225576.6250000000   376303.3750000000   501073.1562500000   609218.5625000000   716436.2500000000   1102242.000000000   1707163.375000000                -NaN
2009-06-29/19:06:45.418                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   44375.62109375000   46841.66406250000   61498.57812500000   42712.23046875000   54183.01171875000   48149.81640625000   69096.89062500000   49897.31640625000   87159.57812500000   120784.7812500000   87167.13281250000   116889.3906250000   106226.8281250000   120163.1015625000   126124.4296875000   175116.8125000000   278961.5312500000   322164.1562500000   482695.2500000000   587513.1875000000   744261.6875000000   1055064.375000000   1536562.750000000                -NaN
2009-06-29/19:06:48.448                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   33346.46093750000   48583.64453125000   43737.69921875000   53278.14062500000   53298.28515625000   56678.34375000000   61522.74609375000   49366.26953125000   80785.89843750000   77525.20312500000   92679.14843750000   105945.4296875000   77814.95312500000   141790.5468750000   131446.5468750000   148079.4062500000   268191.8125000000   323954.5000000000   457873.7187500000   558146.0000000000   727288.3125000000   1159783.000000000   1664223.500000000                -NaN
2009-06-29/19:06:51.477                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   44132.21484375000   55888.73437500000   64096.83984375000   54101.69140625000   58233.12890625000   52600.25000000000   67232.47656250000   65086.78906250000   72815.38281250000   76243.59375000000   92509.50781250000   94814.75000000000   104950.1171875000   121362.3828125000   171167.0625000000   227928.8437500000   265543.5937500000   433219.0937500000   416907.9687500000   522987.5937500000   779697.6250000000   1030913.750000000   1777012.000000000                -NaN
2009-06-29/19:06:54.507                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   41804.14062500000   49840.96093750000   71538.10937500000   62835.05859375000   41629.87890625000   57395.78515625000   47519.85546875000   80020.63281250000   101681.2812500000   57105.84375000000   89393.31250000000   115682.7968750000   90501.31250000000   89819.64062500000   130002.8281250000   185111.8125000000   267161.5937500000   342750.2500000000   469568.1562500000   538858.8125000000   828065.8125000000   1030385.687500000   1683438.125000000                -NaN
2009-06-29/19:06:57.537                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   53527.96093750000   37503.26953125000   54914.21875000000   44575.75000000000   47633.25390625000   58445.79687500000   61123.12890625000   65871.17968750000   77076.28125000000   80675.07812500000   116308.1562500000   88146.74218750000   70505.99218750000   96920.09375000000   165066.4687500000   190808.3593750000   293754.5625000000   381239.0312500000   430787.7500000000   593059.5625000000   767487.5000000000   1123177.875000000   1657155.625000000                -NaN
2009-06-29/19:07:00.567                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   47285.82031250000   62441.65625000000   46988.56640625000   70192.97656250000   52424.08984375000   53176.69140625000   52171.50000000000   45960.35937500000   51468.93359375000   98571.38281250000   109639.1171875000   75266.42968750000   95213.03906250000   93606.92187500000   133685.5000000000   155342.9843750000   255251.2343750000   393123.6875000000   432114.8750000000   564863.5000000000   739137.8125000000   1101180.500000000   1560035.875000000                -NaN
2009-06-29/19:07:03.596                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   59354.76953125000   45931.82031250000   58369.49609375000   46122.19531250000   45009.07421875000   60063.98046875000   68919.57812500000   53562.20312500000   86306.38281250000   87313.78125000000   98952.24218750000   98141.17968750000   127289.9609375000   168739.9531250000   161725.0156250000   222604.2031250000   256255.3593750000   348925.7187500000   420656.1562500000   511292.5937500000   843980.6250000000   1224455.625000000   1579479.250000000                -NaN
2009-06-29/19:07:06.626                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   74133.67187500000   78487.75781250000   69719.92187500000   46564.37890625000   52171.51953125000   48125.94140625000   44190.69921875000   63916.76171875000   99551.79687500000   84773.40625000000   68780.89843750000   97921.25781250000   105725.1875000000   124581.4062500000   166314.9531250000   181442.4062500000   345139.3125000000   389524.4375000000   420939.2812500000   560195.5625000000   736766.6250000000   1232943.625000000   1713960.750000000                -NaN
2009-06-29/19:07:09.656                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   51096.72656250000   49657.98437500000   80906.49218750000   41522.68359375000   51822.74609375000   54816.48828125000   73912.82812500000   76202.18750000000   91320.50781250000   118755.4687500000   70449.14062500000   103675.8593750000   90803.60156250000   142213.5625000000   182071.6562500000   198778.0000000000   230397.1406250000   434716.9062500000   467672.0000000000   541344.3750000000   848746.3750000000   1135990.125000000   1672157.625000000                -NaN
2009-06-29/19:07:12.686                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   45981.85156250000   55512.38671875000   72524.13281250000   34293.00000000000   46368.13671875000   45245.42578125000   57407.53125000000   64931.39062500000   74251.39843750000   71924.20312500000   94838.50000000000   94229.75781250000   119165.9218750000   114900.7812500000   102358.7500000000   156885.5937500000   258594.0781250000   392660.8125000000   400548.8125000000   483256.0937500000   864297.8125000000   1155094.000000000   1599127.500000000                -NaN
2009-06-29/19:07:15.715                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   31057.21679687500   43466.01562500000   37831.57421875000   49469.53125000000   32687.09960937500   55323.74609375000   68417.32812500000   76434.94531250000   81802.20312500000   88049.00781250000   112761.7500000000   117489.8203125000   70362.04687500000   121702.7109375000   94420.32031250000   203789.8125000000   314575.1875000000   331892.4375000000   373045.6875000000   607365.1875000000   795931.3750000000   1136258.125000000   1559646.125000000                -NaN
2009-06-29/19:07:18.745                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   52004.37109375000   38047.21093750000   43576.25000000000   44842.83593750000   41638.89843750000   51200.87890625000   52913.70312500000   56786.53515625000   64929.75390625000   105713.1796875000   106051.8515625000   83497.62500000000   147913.7500000000   110512.6093750000   110169.5468750000   193364.8750000000   331578.5625000000   384051.0937500000   416887.4375000000   631028.6875000000   849131.2500000000   1050644.125000000   1731606.500000000                -NaN
2009-06-29/19:07:21.775                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   43455.85156250000   28991.53710937500   56100.44531250000   76977.91406250000   49943.26171875000   78657.71875000000   64049.41015625000   78048.93750000000   108018.2890625000   68830.60156250000   111656.0312500000   54605.89453125000   78136.73437500000   59827.30859375000   126983.6484375000   149475.5468750000   271972.4062500000   357001.6875000000   412934.8437500000   609967.6875000000   848423.9375000000   1226524.750000000   1697044.750000000                -NaN
2009-06-29/19:07:24.805                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   38885.84375000000   36047.88671875000   73699.96875000000   50572.25000000000   45312.50000000000   40485.81250000000   67920.18750000000   61984.74609375000   73198.50781250000   64340.56640625000   85792.39062500000   55405.83593750000   134333.7031250000   102694.9296875000   161408.4843750000   185444.8593750000   231973.6406250000   409523.0000000000   493589.0000000000   553409.5000000000   802167.2500000000   1161075.250000000   1656666.500000000                -NaN
2009-06-29/19:07:27.834                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   53594.41015625000   72361.67187500000   49601.96875000000   44837.02343750000   44659.16015625000   63422.59375000000   56446.94921875000   44208.72656250000   67554.90625000000   65155.50390625000   94444.27343750000   133755.7343750000   95881.10937500000   126109.2421875000   122039.2109375000   225491.4843750000   271254.6562500000   377012.1250000000   452141.3750000000   584588.4375000000   771657.4375000000   1096820.125000000   1817325.500000000                -NaN
2009-06-29/19:07:30.864                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   56295.82031250000   82077.95312500000   98876.65625000000   61935.14062500000   61926.17187500000   74407.92968750000   62411.32031250000   76934.47656250000   51026.89453125000   59428.56640625000   132312.7343750000   66857.86718750000   103860.9375000000   51966.67578125000   156555.0937500000   196184.9531250000   286271.6562500000   313701.9062500000   418145.9687500000   481792.0000000000   758381.7500000000   1129429.000000000   1623681.125000000                -NaN
2009-06-29/19:07:33.894                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   63192.96093750000   84196.86718750000   66863.32812500000   56848.23046875000   41462.59375000000   46897.66406250000   55427.26171875000   61272.74609375000   80081.67187500000   67408.45312500000   68831.74218750000   90054.39062500000   96147.32812500000   127597.4921875000   100882.9062500000   179054.0781250000   260301.0000000000   352402.3750000000   501128.8437500000   513087.7500000000   769038.5625000000   1191629.875000000   1610826.375000000                -NaN
2009-06-29/19:07:36.923                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   79030.71093750000   93989.71875000000   92321.60156250000   42903.97656250000   50612.22656250000   52902.21093750000   54924.71093750000   67915.02343750000   72827.00781250000   81905.94531250000   90351.15625000000   100542.9062500000   103082.6718750000   119547.0703125000   165294.4843750000   155324.6093750000   335048.4062500000   269846.4375000000   402211.4062500000   560944.6250000000   765587.2500000000   1219780.125000000   1610757.125000000                -NaN
2009-06-29/19:07:39.953                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   73514.67187500000   91616.46093750000   70495.55468750000   63823.69531250000   45111.11328125000   47025.18359375000   83044.60156250000   63379.35937500000   75571.71875000000   83403.13281250000   120182.4609375000   87634.71875000000   83359.76562500000   91687.25781250000   92076.10937500000   224258.7031250000   289675.1250000000   360976.8750000000   353138.1250000000   518070.7187500000   906838.5000000000   1173568.250000000   1688965.125000000                -NaN
2009-06-29/19:07:42.983                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   97129.45312500000   106358.2500000000   101206.5078125000   75460.65625000000   37554.00781250000   61055.67187500000   73187.32812500000   55848.94140625000   86582.07812500000   118303.0703125000   119336.8515625000   109905.4765625000   155020.7968750000   63292.32031250000   142127.6250000000   206452.5937500000   339136.5625000000   370468.8437500000   393151.5312500000   531025.2500000000   691054.7500000000   1165031.875000000   1650846.125000000                -NaN
2009-06-29/19:07:46.013                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   93838.99218750000   108215.4375000000   107931.8906250000   69829.95312500000   45090.94140625000   39626.69531250000   57481.98828125000   51311.74609375000   76477.43750000000   86100.86718750000   105232.0390625000   83431.02343750000   99820.36718750000   110775.2265625000   126393.1484375000   180833.0468750000   275435.3437500000   376325.8125000000   463897.7187500000   607374.1875000000   860415.2500000000   1083692.125000000   1736193.000000000                -NaN
2009-06-29/19:07:49.042                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   100796.5234375000   98218.88281250000   108679.3203125000   48659.76171875000   59756.01171875000   51266.62890625000   61919.12109375000   42618.03515625000   95721.53125000000   82097.13281250000   154005.1250000000   103670.6875000000   121195.8281250000   85674.71093750000   135220.8281250000   151739.5625000000   310152.7187500000   376923.6875000000   425169.5312500000   553015.0625000000   739958.3125000000   1264913.625000000   1613927.875000000                -NaN
2009-06-29/19:07:52.072                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   85210.77343750000   105117.6718750000   89974.65625000000   63013.28515625000   45758.37500000000   59223.72656250000   45535.14453125000   68474.35156250000   105867.0000000000   95128.85937500000   79051.28125000000   114326.2265625000   113391.9296875000   109039.9921875000   103228.5000000000   191514.3593750000   237430.1875000000   350543.4687500000   442765.8437500000   518112.4062500000   719780.8750000000   1182797.250000000   1636005.875000000                -NaN
2009-06-29/19:07:55.102                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   104319.2500000000   115162.2578125000   126476.7578125000   65805.71093750000   44894.62890625000   55674.62890625000   65883.27343750000   59543.02343750000   54959.80468750000   70122.56250000000   94984.17968750000   111576.4765625000   109092.7031250000   75677.21875000000   146976.9531250000   159011.9375000000   303428.9687500000   381508.7500000000   371558.0937500000   484603.4062500000   860618.7500000000   1096343.375000000   1796828.375000000                -NaN
2009-06-29/19:07:58.132                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   121328.9921875000   149678.4375000000   140497.9531250000   55817.61328125000   62557.90625000000   64421.94531250000   60911.75390625000   66592.03125000000   81238.28906250000   84781.21875000000   115573.1171875000   126442.7187500000   144161.8125000000   103179.5078125000   145753.4375000000   205867.2812500000   212644.5937500000   388692.6875000000   451271.4375000000   551235.8125000000   830326.0625000000   1165960.250000000   1583601.875000000                -NaN
2009-06-29/19:08:01.161                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   99674.85156250000   155479.6250000000   113972.5390625000   65142.57812500000   50689.74609375000   58894.43359375000   53815.46484375000   96743.67968750000   70806.75000000000   107506.9765625000   98040.63281250000   113876.9765625000   108629.9687500000   93350.88281250000   189220.7343750000   147216.9062500000   276140.3750000000   418573.4687500000   366899.4062500000   637833.1875000000   728007.1250000000   1194816.750000000   1762038.375000000                -NaN
2009-06-29/19:08:04.191                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   107085.6875000000   89807.32812500000   116681.2109375000   56681.55468750000   42206.57812500000   49401.97656250000   73243.75781250000   76432.85937500000   112423.6562500000   102446.4296875000   110151.2031250000   98830.03906250000   129177.9296875000   100817.2031250000   134369.6562500000   174890.0468750000   302145.3750000000   410153.9687500000   424723.1875000000   604813.6250000000   860961.5000000000   1156483.625000000   1618065.250000000                -NaN
2009-06-29/19:08:07.221                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   82096.39062500000   98012.04687500000   90077.22656250000   63675.14453125000   58310.22656250000   57167.03906250000   56612.56640625000   74588.40625000000   84892.53906250000   118152.9375000000   112845.2500000000   124194.3437500000   109599.6796875000   108411.9375000000   163132.9375000000   171080.4843750000   239729.2343750000   363873.4687500000   548548.1875000000   566741.0625000000   716052.0000000000   1161657.000000000   1783415.625000000                -NaN
2009-06-29/19:08:10.251                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   82260.46875000000   85609.88281250000   86123.32031250000   66968.37500000000   60389.01171875000   46383.87890625000   70409.55468750000   62743.13671875000   59292.92187500000   65583.03906250000   115285.9765625000   77556.82812500000   118530.9531250000   105424.5390625000   142505.2500000000   185560.7031250000   272822.6250000000   392858.4687500000   443066.4687500000   524130.1875000000   731103.7500000000   1108463.500000000   1785029.500000000                -NaN
2009-06-29/19:08:13.280                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   98296.04687500000   89415.93750000000   92971.11718750000   40551.10156250000   51324.30468750000   55422.35156250000   63048.10156250000   72020.67187500000   59261.09375000000   67661.00781250000   137405.2656250000   161621.3437500000   137288.1718750000   95112.20312500000   141452.5625000000   162160.6093750000   274098.9687500000   337599.6250000000   473027.5625000000   588020.1875000000   776294.2500000000   1076316.375000000   1811125.125000000                -NaN
2009-06-29/19:08:16.310                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   108333.8281250000   112583.0234375000   89340.36718750000   55868.30468750000   40867.81250000000   67670.58593750000   68998.72656250000   72162.56250000000   106712.4531250000   60090.92578125000   100739.6093750000   107966.0234375000   127643.4375000000   101175.2109375000   132925.2656250000   183171.0156250000   276147.0312500000   365589.1562500000   461280.2500000000   526383.9375000000   813857.3750000000   1208304.125000000   1788068.000000000                -NaN
2009-06-29/19:08:19.340                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   111521.7109375000   102423.3125000000   89834.18750000000   63721.26171875000   44044.67578125000   64689.92968750000   57938.44921875000   90623.07031250000   144978.6562500000   95500.85937500000   157451.0781250000   130560.3125000000   126515.7421875000   118898.7187500000   112776.6328125000   179182.1250000000   345956.7500000000   368831.0937500000   430016.1562500000   440862.5312500000   766324.8750000000   1089937.875000000   1790501.500000000                -NaN
2009-06-29/19:08:22.369                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   75782.71093750000   95409.32031250000   86659.50781250000   66199.01562500000   50865.41015625000   50717.40625000000   63485.42578125000   76764.54687500000   59599.82421875000   98794.50781250000   117621.8437500000   104039.6562500000   97579.03906250000   151797.0000000000   158496.1562500000   218355.6875000000   295869.9062500000   367280.8750000000   473075.6875000000   510062.0937500000   829286.8750000000   1255729.500000000   1694075.625000000                -NaN
2009-06-29/19:08:25.399                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   94539.03906250000   96964.85937500000   79532.53125000000   64392.10937500000   41082.46875000000   38452.94921875000   77718.14843750000   62399.78515625000   71283.78125000000   92019.45312500000   95349.70312500000   100658.4687500000   95846.00000000000   120376.4218750000   125160.6328125000   174848.6406250000   228419.5000000000   317618.0937500000   430978.2500000000   526890.9375000000   803804.8125000000   1094050.875000000   1776112.500000000                -NaN
2009-06-29/19:08:28.429                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   71986.50000000000   89331.90625000000   83086.76562500000   47127.73046875000   73141.36718750000   64946.41015625000   54569.82421875000   70620.82812500000   130249.2109375000   97110.42968750000   73185.85156250000   97695.96875000000   153230.6562500000   125019.3984375000   161395.3750000000   165082.4843750000   277147.9375000000   442073.6875000000   424372.1250000000   601665.5625000000   759169.4375000000   1072477.375000000   1681613.000000000                -NaN
2009-06-29/19:08:31.459                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   66860.14843750000   77302.56250000000   73406.42187500000   56800.28125000000   61672.40625000000   59336.76953125000   57860.51562500000   84782.03906250000   86892.42968750000   76249.70312500000   99615.21093750000   118510.6718750000   161819.5937500000   74269.04687500000   138520.2812500000   201947.6875000000   283827.0937500000   330839.6250000000   439212.5937500000   503658.1250000000   825986.5625000000   1173068.750000000   1711280.000000000                -NaN
2009-06-29/19:08:34.488                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   93314.14062500000   97855.32031250000   71673.21875000000   51531.32812500000   41133.65625000000   67925.32812500000   71432.86718750000   83129.36718750000   73686.13281250000   130188.8437500000   92600.86718750000   108166.8515625000   109351.3593750000   132522.7968750000   167102.6093750000   166271.5156250000   227707.0781250000   405392.5937500000   454551.8437500000   473448.1875000000   889265.2500000000   1256714.125000000   1790717.625000000                -NaN
2009-06-29/19:08:37.518                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   93741.07812500000   94463.59375000000   116657.7890625000   49867.64062500000   49129.17968750000   59625.07031250000   76306.25000000000   83840.16406250000   87231.75781250000   100326.9609375000   104010.2578125000   137014.1718750000   77730.96875000000   146566.4843750000   141130.5312500000   169017.4843750000   260466.8125000000   385139.7500000000   389822.4062500000   589792.3750000000   874977.5000000000   1132758.375000000   1798872.375000000                -NaN
2009-06-29/19:08:40.548                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   91885.03906250000   111146.3203125000   65010.12890625000   63490.55468750000   47644.44921875000   55502.67187500000   64633.55859375000   93894.25000000000   95144.50000000000   110469.1093750000   89343.35937500000   108267.4921875000   141270.1562500000   119144.7500000000   165974.6562500000   183822.2812500000   318333.0625000000   372675.9687500000   370668.3125000000   506170.6875000000   894084.6250000000   1226472.375000000   1645717.125000000                -NaN
2009-06-29/19:08:43.578                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   89459.38281250000   120484.4062500000   123110.5468750000   58022.35937500000   41462.37890625000   69582.75781250000   53118.55078125000   79223.61718750000   91469.56250000000   108796.6796875000   113928.3125000000   89768.03906250000   104126.5625000000   79412.94531250000   139958.5937500000   174949.9062500000   280913.5312500000   334105.2187500000   478706.8125000000   525853.5000000000   872318.0625000000   1258114.000000000   1764665.000000000                -NaN
2009-06-29/19:08:46.607                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   85643.07031250000   104011.5078125000   84606.53906250000   83792.67968750000   57382.76171875000   66571.31250000000   82348.86718750000   66570.44531250000   77753.88281250000   90487.64062500000   111766.2187500000   104818.4687500000   111556.9687500000   115119.8593750000   119666.6484375000   210636.2656250000   265898.8750000000   407351.4062500000   418406.5312500000   504581.8125000000   874456.9375000000   1116142.000000000   1747117.875000000                -NaN
2009-06-29/19:08:49.637                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   105436.8203125000   125039.9531250000   95497.88281250000   46163.25390625000   55850.05859375000   52828.83593750000   55036.58593750000   82548.46875000000   65212.48046875000   157812.8593750000   84725.89062500000   120128.3671875000   115901.5468750000   173055.3593750000   139717.9843750000   196027.1562500000   252512.5156250000   310230.5312500000   391037.0312500000   575701.5000000000   835158.3750000000   1042106.625000000   1779045.250000000                -NaN
2009-06-29/19:08:52.667                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   84214.34375000000   90573.38281250000   94192.54687500000   71345.89843750000   51941.81640625000   75711.40625000000   62841.31640625000   71239.89843750000   79982.03125000000   93883.85156250000   124903.2109375000   112079.1875000000   56464.64843750000   110564.8515625000   115693.6171875000   211107.1250000000   271940.5937500000   356529.9687500000   418372.4375000000   552979.2500000000   763646.8750000000   1159739.750000000   1753024.375000000                -NaN
2009-06-29/19:08:55.697                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   98731.02343750000   130676.8203125000   86649.89843750000   61314.60156250000   50070.80859375000   58713.01171875000   75638.61718750000   50567.26171875000   81869.03125000000   95765.17187500000   106324.2812500000   127467.8281250000   111158.6406250000   102330.1484375000   100001.6796875000   196854.4062500000   239550.5468750000   357951.5625000000   413730.6250000000   544218.2500000000   841770.0625000000   1146444.750000000   1784678.250000000                -NaN
2009-06-29/19:08:58.726                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   117758.1015625000   150138.5312500000   106263.5703125000   56458.07031250000   40616.29687500000   57498.55468750000   61631.06640625000   53948.53515625000   97526.00000000000   93904.89062500000   104578.7187500000   119780.2578125000   120265.5078125000   149820.1250000000   135649.7500000000   228783.1406250000   287470.3125000000   341764.9062500000   408244.8750000000   595998.4375000000   837508.8125000000   1299761.000000000   1738740.125000000                -NaN
2009-06-29/19:09:01.756                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   115470.4531250000   145980.3437500000   136332.1250000000   67091.57812500000   57135.94921875000   43902.35546875000   67631.42187500000   75204.65625000000   76534.17187500000   81557.13281250000   58258.17968750000   110687.5078125000   82569.08593750000   90009.00781250000   136068.5312500000   169713.7968750000   329890.8437500000   340659.8437500000   464379.0000000000   575188.0625000000   700010.0625000000   1136934.750000000   1721482.375000000                -NaN
2009-06-29/19:09:04.786                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   104500.4296875000   134775.5937500000   125255.0781250000   77175.54687500000   58669.55468750000   59846.28125000000   55727.34375000000   64283.62890625000   66681.75000000000   58929.26953125000   87902.07031250000   66091.30468750000   118242.2265625000   84607.00000000000   136820.4375000000   198088.6250000000   270581.5937500000   350083.6875000000   420854.5937500000   566271.7500000000   863836.3125000000   1138299.375000000   1755538.125000000                -NaN
2009-06-29/19:09:07.815                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   124688.4765625000   93745.00000000000   120886.4062500000   64766.82812500000   67379.72656250000   51683.49609375000   72067.32812500000   74655.67187500000   76279.75781250000   94964.40625000000   76701.90625000000   82177.24218750000   94816.82812500000   104007.7890625000   89184.72656250000   162475.7968750000   298694.5937500000   358371.3125000000   438035.8750000000   529508.0625000000   741268.8750000000   1240205.250000000   1708033.250000000                -NaN
2009-06-29/19:09:10.845                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   96290.49218750000   109490.4375000000   96173.10156250000   65792.82031250000   40984.84375000000   66680.64843750000   76198.25781250000   70227.44531250000   91801.14062500000   78810.68750000000   105266.6015625000   112677.1875000000   108189.2812500000   89339.28125000000   103324.2578125000   204835.8593750000   284048.5000000000   388267.0312500000   365515.5312500000   560018.1875000000   754840.9375000000   1269667.750000000   1712547.250000000                -NaN
2009-06-29/19:09:13.875                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   113514.3671875000   117489.1406250000   113867.2421875000   75259.96875000000   41688.10156250000   46290.73437500000   64472.68359375000   65671.14062500000   90826.32031250000   100536.0937500000   76310.28906250000   85948.46875000000   89383.82031250000   124124.3906250000   125052.0625000000   164917.5000000000   244646.6406250000   403834.8437500000   510853.6875000000   485599.9687500000   880535.0625000000   1005626.875000000   1630954.375000000                -NaN
2009-06-29/19:09:16.905                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   79775.96875000000   113450.2500000000   82630.66406250000   42805.79687500000   51690.87890625000   50262.79687500000   65691.50781250000   62336.64062500000   108389.7265625000   65257.69531250000   94520.25000000000   80595.49218750000   136628.2187500000   118724.3828125000   138431.4531250000   193999.7187500000   285763.0312500000   359632.3750000000   436590.4062500000   522951.4062500000   745223.0625000000   1045021.250000000   1557034.875000000                -NaN
2009-06-29/19:09:19.934                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   71112.20312500000   87954.90625000000   66650.74218750000   52403.96484375000   51155.93359375000   56405.62890625000   64722.53906250000   68232.52343750000   79138.22656250000   80820.14062500000   116516.4609375000   125310.6093750000   117539.0078125000   57395.42968750000   109357.2031250000   173750.7968750000   325806.5937500000   413509.4687500000   394886.5937500000   620770.5000000000   741079.7500000000   1119727.625000000   1760638.500000000                -NaN
2009-06-29/19:09:22.964                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   50151.25000000000   71726.91406250000   82482.67187500000   44740.94140625000   51120.53125000000   53892.31640625000   56340.08984375000   63507.91015625000   53008.29687500000   63921.23046875000   67881.85937500000   103543.5312500000   107623.4609375000   70043.42187500000   104674.7812500000   217446.2656250000   239856.9531250000   338088.8437500000   427685.7500000000   641488.1875000000   754084.0625000000   1157833.250000000   1691123.000000000                -NaN
2009-06-29/19:09:25.994                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   76514.46875000000   57169.00000000000   55929.55859375000   43117.00390625000   42773.73828125000   54577.41406250000   63214.44140625000   68358.87500000000   86196.10937500000   70855.25000000000   98190.43750000000   121587.6562500000   80561.57031250000   105678.4531250000   137832.2656250000   168129.2656250000   295229.0312500000   323011.3437500000   409702.4062500000   523593.0000000000   788321.9375000000   1237802.500000000   1696357.875000000                -NaN
2009-06-29/19:09:29.024                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   50700.10937500000   70211.21875000000   46177.03515625000   44280.39062500000   44813.05468750000   55502.83593750000   60495.62109375000   75707.75781250000   88715.21875000000   99025.71875000000   85259.68750000000   92507.82812500000   69183.88281250000   107591.5000000000   118889.5390625000   182877.6250000000   256906.7656250000   350766.0937500000   384959.1562500000   540797.4375000000   836942.5000000000   1255592.750000000   1706257.750000000                -NaN
2009-06-29/19:09:32.053                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   71163.85156250000   63748.64453125000   71745.65625000000   47355.28906250000   47430.71093750000   51145.12109375000   61714.78515625000   76457.63281250000   62744.17968750000   69369.77343750000   104756.4296875000   100403.8828125000   82724.40625000000   115776.8437500000   146484.2343750000   185512.0468750000   258919.9062500000   308478.3437500000   438152.0937500000   596842.5000000000   724284.7500000000   1154698.375000000   1784476.500000000                -NaN
2009-06-29/19:09:35.083                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   67172.10156250000   48392.96484375000   70642.96875000000   59653.46484375000   51345.70312500000   51700.56640625000   46609.42578125000   66181.17187500000   83901.00000000000   95120.32031250000   99698.90625000000   89585.57812500000   82903.60156250000   146409.1875000000   103069.5234375000   206144.2187500000   325175.7500000000   366092.3125000000   379170.6875000000   506640.5937500000   819895.0625000000   1142283.875000000   1707008.625000000                -NaN
2009-06-29/19:09:38.113                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   52382.74609375000   60456.14453125000   39758.50390625000   45206.51171875000   40487.94140625000   47248.12890625000   62200.74609375000   74167.97656250000   81939.63281250000   83248.52343750000   84668.10937500000   93722.25781250000   98622.89843750000   107268.4531250000   94377.21093750000   160283.6250000000   262883.8750000000   348362.0937500000   511710.2500000000   610710.5625000000   797513.7500000000   1112749.625000000   1531632.000000000                -NaN
2009-06-29/19:09:41.143                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   42423.52343750000   54596.81640625000   48209.26171875000   40609.85546875000   27841.16992187500   47458.76562500000   70277.43750000000   62797.47656250000   67532.06250000000   125578.0390625000   86506.82812500000   104646.1406250000   83171.84375000000   104158.3593750000   101054.6562500000   174176.7812500000   262583.4687500000   367032.0000000000   388375.2812500000   530909.0625000000   745602.2500000000   1066741.750000000   1586719.000000000                -NaN
2009-06-29/19:09:44.172                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   54240.51953125000   63683.33984375000   49501.47656250000   50698.60546875000   31890.17968750000   42291.82421875000   76670.25781250000   49191.18359375000   80535.10937500000   80158.19531250000   119210.3515625000   107537.7031250000   148805.8593750000   120548.5078125000   112065.0703125000   200473.8437500000   294197.0937500000   368268.1562500000   380180.4062500000   519597.3125000000   815610.5000000000   1047884.187500000   1631196.375000000                -NaN
2009-06-29/19:09:47.202                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   54137.10937500000   50278.77343750000   50263.77343750000   42513.51953125000   38875.09375000000   36626.46875000000   38271.41796875000   81753.39062500000   63145.85156250000   59706.80859375000   97635.28906250000   61962.00000000000   89867.40625000000   97671.75000000000   144915.3437500000   137628.9375000000   246873.5156250000   314087.7500000000   422432.4687500000   557645.6875000000   795594.2500000000   1182898.250000000   1673776.375000000                -NaN
2009-06-29/19:09:50.232                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   65455.78125000000   49216.63671875000   37861.22656250000   39713.83593750000   46584.25000000000   62306.21093750000   50809.73437500000   60205.21875000000   97788.29687500000   100437.6328125000   69064.00781250000   94324.75781250000   73952.30468750000   99140.89062500000   130055.7734375000   201056.9218750000   273455.7187500000   361498.1250000000   390005.4375000000   548376.8125000000   755409.8125000000   1131797.000000000   1689730.250000000                -NaN
2009-06-29/19:09:53.261                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   59010.31640625000   79893.46093750000   51781.36328125000   46912.73046875000   55248.63671875000   48134.10937500000   62221.26953125000   56512.39843750000   52839.07812500000   79762.85937500000   113911.3906250000   84584.53906250000   79227.90625000000   90976.74218750000   123161.7500000000   171018.5625000000   253710.9218750000   278553.5312500000   358912.7187500000   560320.6875000000   802169.4375000000   1317478.875000000   1711389.125000000                -NaN
2009-06-29/19:09:56.291                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   56748.92187500000   59091.74609375000   52994.33984375000   57650.37109375000   43081.85937500000   40642.77343750000   63303.22656250000   69531.93750000000   71546.50781250000   69893.93750000000   59496.15625000000   103320.3984375000   121630.7968750000   108456.9218750000   150754.7968750000   194307.3750000000   236335.3125000000   376271.5312500000   443489.6250000000   564857.5000000000   782958.0000000000   1142815.500000000   1739630.250000000                -NaN
2009-06-29/19:09:59.321                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   52823.69921875000   65919.11718750000   48518.35937500000   43276.11328125000   44649.86328125000   44836.59375000000   57895.96875000000   68799.70312500000   68375.74218750000   78294.28906250000   140695.9375000000   89098.71875000000   80458.10156250000   125125.4765625000   113146.7031250000   164686.3750000000   302173.6250000000   298591.8750000000   423385.2500000000   556493.3125000000   707983.2500000000   1219977.875000000   1684236.125000000                -NaN
2009-06-29/19:10:02.351                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   61527.98828125000   55850.76171875000   49073.48828125000   35402.91015625000   45501.14453125000   51057.69921875000   54715.05859375000   61766.46484375000   67705.17187500000   74791.32031250000   96447.39062500000   99878.20312500000   103931.6484375000   122018.6562500000   76051.42187500000   184526.0468750000   260396.9375000000   371609.3125000000   422973.3125000000   568232.2500000000   726483.1250000000   1181950.750000000   1708931.500000000                -NaN
2009-06-29/19:10:05.380                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   45115.90625000000   60479.94531250000   50513.44531250000   41427.05859375000   40340.29687500000   52701.02343750000   51918.64843750000   64652.14843750000   64130.88671875000   70871.99218750000   32401.69921875000   122699.5000000000   139023.7343750000   102118.8906250000   134109.5468750000   231843.5468750000   233008.5000000000   294818.6250000000   439489.7187500000   603672.9375000000   798818.1875000000   1187158.750000000   1645313.625000000                -NaN
2009-06-29/19:10:08.410                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   68475.71875000000   51885.80468750000   65122.46093750000   37747.71093750000   37373.79687500000   46462.89843750000   52443.08984375000   70912.65625000000   82737.21093750000   65872.60156250000   83882.34375000000   124176.0781250000   74501.99218750000   142710.7500000000   138913.2656250000   181517.7187500000   319581.1875000000   377019.0312500000   416923.1562500000   543455.0000000000   747102.0625000000   1171254.000000000   1808772.375000000                -NaN
2009-06-29/19:10:11.440                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   69121.46093750000   49194.02343750000   66442.46875000000   45983.19140625000   50335.55859375000   63627.28515625000   67515.89843750000   83345.07031250000   70795.44531250000   59409.92968750000   109367.5234375000   100750.4062500000   83453.40625000000   70222.71875000000   129934.9375000000   178731.7656250000   258292.4218750000   372288.1250000000   481078.4062500000   470383.8437500000   783559.6875000000   1238724.500000000   1731289.875000000                -NaN
2009-06-29/19:10:14.470                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   83158.13281250000   74559.71093750000   57808.94921875000   37241.27734375000   44848.94531250000   41471.42578125000   51239.58984375000   58380.55468750000   56527.30468750000   73737.57812500000   77794.96093750000   102703.4765625000   117040.5625000000   106697.4218750000   136092.8906250000   131587.6250000000   245592.3437500000   412320.9687500000   377003.3125000000   635438.1250000000   826320.9375000000   1108034.750000000   1699197.250000000                -NaN
2009-06-29/19:10:17.499                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   51830.21093750000   77195.34375000000   49861.35156250000   59238.38671875000   42365.71875000000   40597.64843750000   53641.42968750000   76218.81250000000   103249.7031250000   79583.69531250000   87246.38281250000   89211.63281250000   84078.18750000000   78814.45312500000   136867.6093750000   198021.2812500000   249757.7031250000   321716.7812500000   420014.0000000000   552270.8125000000   882867.7500000000   1229060.625000000   1574576.375000000                -NaN
2009-06-29/19:10:20.529                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   56650.26171875000   63898.47656250000   55893.98437500000   42642.60156250000   45780.46484375000   60816.17578125000   57613.23437500000   74946.34375000000   70671.46875000000   111064.7812500000   122077.5234375000   121499.2968750000   138221.4687500000   101043.8906250000   89059.31250000000   162831.4062500000   218113.7812500000   333537.5937500000   488948.1562500000   571400.5625000000   751460.6250000000   1177852.375000000   1776970.875000000                -NaN
2009-06-29/19:10:23.559                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   63871.35156250000   53611.26171875000   62568.60156250000   28330.49218750000   41369.03125000000   42402.75000000000   66513.99218750000   71220.40625000000   96257.74218750000   56766.98437500000   105865.7890625000   76546.98437500000   88949.20312500000   139802.4375000000   106590.0703125000   187429.2031250000   226810.4218750000   353302.1875000000   369950.6250000000   568126.0625000000   734349.3750000000   1192278.375000000   1610208.500000000                -NaN
2009-06-29/19:10:26.589                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   47479.71875000000   69768.22656250000   47509.37500000000   47082.89062500000   51765.73828125000   62038.34375000000   48428.41015625000   68463.30468750000   76089.06250000000   73896.40625000000   124099.5312500000   114055.8125000000   123590.5937500000   123529.1875000000   104675.8984375000   189789.5781250000   232285.9218750000   405586.3125000000   380745.4062500000   541499.5000000000   826796.9375000000   1181891.375000000   1795579.500000000                -NaN
2009-06-29/19:10:29.618                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   51554.87890625000   70921.82812500000   58775.52343750000   43792.45312500000   65851.96093750000   52535.55859375000   56427.65625000000   71455.16406250000   65466.83593750000   64658.37109375000   92427.09375000000   101619.9296875000   101115.3437500000   124386.6171875000   132201.7656250000   146776.8750000000   278221.5000000000   335867.7187500000   427102.4687500000   606936.1875000000   861789.1250000000   1160663.500000000   1647521.250000000                -NaN
2009-06-29/19:10:32.648                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   68255.28906250000   93924.15625000000   58061.84375000000   39978.84375000000   34879.26562500000   55623.76953125000   44433.12500000000   64171.73828125000   93791.35937500000   78311.85937500000   95821.67187500000   105830.2421875000   86081.45312500000   103874.1406250000   173539.1875000000   148349.7031250000   226244.4531250000   353088.1562500000   443014.2812500000   528599.8125000000   745317.7500000000   1165531.875000000   1643101.250000000                -NaN
2009-06-29/19:10:35.678                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   69863.59375000000   70698.11718750000   68923.88281250000   46706.42187500000   50181.54687500000   61212.07812500000   47193.67968750000   72835.17187500000   53174.74609375000   82501.95312500000   117503.0312500000   83374.09375000000   124551.2265625000   112523.0625000000   155442.7031250000   185264.0000000000   294327.2500000000   367617.1562500000   443202.2812500000   555099.1250000000   868107.1250000000   1225800.500000000   1645939.500000000                -NaN
2009-06-29/19:10:38.707                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   68074.45312500000   111614.1796875000   76295.92187500000   55331.13671875000   50342.47656250000   55816.41406250000   53373.68359375000   70222.45312500000   61068.91015625000   86212.75781250000   116759.4296875000   67810.65625000000   112073.8437500000   98395.59375000000   153550.0156250000   173752.3593750000   261354.8750000000   388146.4062500000   420895.3750000000   589132.5000000000   886437.1250000000   1291681.625000000   1669134.250000000                -NaN
2009-06-29/19:10:41.737                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   96610.02343750000   99414.03125000000   45542.19921875000   40634.46093750000   46469.48828125000   61721.33984375000   89629.13281250000   62713.96875000000   81256.87500000000   70514.29687500000   84033.71875000000   91717.53906250000   110956.1562500000   100463.1718750000   167951.9218750000   189835.0000000000   254639.2031250000   426566.4062500000   423049.6250000000   608984.5000000000   871189.1250000000   1175472.750000000   1793040.625000000                -NaN
2009-06-29/19:10:44.767                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   95331.67968750000   113249.3828125000   78600.58593750000   34277.39843750000   57184.57812500000   51917.96484375000   45305.75000000000   109144.0000000000   48240.20312500000   98956.07031250000   101755.5390625000   109919.5937500000   91913.39843750000   105365.7968750000   110073.4062500000   175673.0156250000   283882.6875000000   415270.4062500000   420318.7187500000   527588.1250000000   766817.7500000000   1279583.750000000   1704034.500000000                -NaN
2009-06-29/19:10:47.797                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   65813.05468750000   82217.16406250000   71670.39843750000   44953.01562500000   56537.48046875000   60026.62500000000   74299.24218750000   70229.88281250000   62448.44921875000   81027.65625000000   80255.82031250000   95861.00781250000   134558.4062500000   83996.21875000000   124419.7890625000   153119.4062500000   277829.6562500000   353208.5937500000   476064.2812500000   458548.2812500000   822725.2500000000   1154702.250000000   1762986.500000000                -NaN
2009-06-29/19:10:50.826                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   94109.57031250000   108931.0625000000   69782.85937500000   61339.78515625000   64822.80468750000   68369.39062500000   54725.67187500000   62020.40625000000   85394.06250000000   87392.68750000000   111163.9687500000   115911.2890625000   109821.1875000000   119605.0078125000   112331.1015625000   214718.1875000000   325618.4062500000   300047.5312500000   395789.9062500000   618345.5625000000   911969.8125000000   1124795.125000000   1707816.000000000                -NaN
2009-06-29/19:10:53.856                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   79639.74218750000   91488.15625000000   84453.03125000000   39624.59375000000   47409.53515625000   50383.08593750000   47294.91015625000   80162.59375000000   67422.93750000000   85702.82812500000   85825.89843750000   72870.50781250000   151510.2343750000   157962.7968750000   136927.3437500000   199568.2968750000   222203.4375000000   382677.4062500000   473694.3750000000   520384.1875000000   909476.5625000000   1115697.250000000   1888508.500000000                -NaN
2009-06-29/19:10:56.886                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   69573.45312500000   96990.17968750000   99287.32031250000   49712.64843750000   47262.54687500000   47391.89453125000   50389.26562500000   48953.26171875000   118024.6718750000   107945.5625000000   118024.0390625000   92841.97656250000   119121.3125000000   97820.86718750000   135312.4062500000   194168.2343750000   261193.8437500000   358781.0000000000   380120.2500000000   646429.0625000000   780843.6250000000   1060236.125000000   1680536.625000000                -NaN
2009-06-29/19:10:59.916                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   103488.8671875000   113102.7812500000   103947.3437500000   60341.01171875000   47443.39062500000   50647.88671875000   70513.02343750000   63931.67187500000   85967.78906250000   69739.55468750000   59514.53125000000   91447.15625000000   87761.27343750000   129800.7734375000   116343.6875000000   166896.4531250000   221299.7656250000   327636.5312500000   410503.2500000000   549702.1875000000   916036.8750000000   1355324.500000000   1661996.375000000                -NaN
2009-06-29/19:11:02.945                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   81161.46093750000   87611.68750000000   91751.11718750000   52752.80078125000   60273.40625000000   66736.67187500000   63628.03515625000   54911.08984375000   96788.22656250000   47593.11328125000   94756.11718750000   114833.1875000000   90011.03125000000   109719.6796875000   105499.0625000000   126169.5078125000   241220.4843750000   363311.8125000000   449209.9062500000   572931.3750000000   970132.5000000000   1178593.375000000   1759317.125000000                -NaN
2009-06-29/19:11:05.975                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   87831.96875000000   97398.64843750000   71887.84375000000   52716.98437500000   45901.66015625000   58687.57031250000   62133.83984375000   76175.53906250000   87405.18750000000   83138.25781250000   85950.82031250000   102819.3828125000   131042.0625000000   126493.1406250000   140821.7031250000   145738.0468750000   222831.1875000000   265858.3750000000   429541.9062500000   524032.1562500000   921926.3125000000   1233756.500000000   1761239.500000000                -NaN
2009-06-29/19:11:09.005                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   91469.24218750000   88733.46093750000   77560.34375000000   62261.84375000000   47616.64843750000   44349.46093750000   62591.94531250000   85111.35156250000   112238.5468750000   89155.32031250000   75890.89843750000   111761.4218750000   103530.3984375000   116575.1718750000   145783.0937500000   181908.1250000000   300585.8750000000   367295.4375000000   500659.0937500000   677150.2500000000   875398.0000000000   1201365.250000000   1762726.500000000                -NaN
2009-06-29/19:11:12.035                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   71196.52343750000   102390.1093750000   92902.77343750000   63017.28515625000   40331.07031250000   47986.46875000000   64544.69921875000   67434.54687500000   101509.7109375000   129073.6171875000   83157.45312500000   107511.0078125000   129923.5390625000   131872.3437500000   118635.6093750000   218639.2031250000   283802.4062500000   453125.5937500000   371346.4687500000   530708.8125000000   931683.9375000000   1300057.250000000   1812403.500000000                -NaN
2009-06-29/19:11:15.064                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   88336.18750000000   118307.4687500000   59475.39453125000   67925.40625000000   54530.33984375000   66872.63281250000   57936.44140625000   56918.03515625000   95630.61718750000   82944.15625000000   88814.78125000000   133710.5937500000   100307.8437500000   131851.3906250000   117521.0390625000   217613.0625000000   278295.4062500000   348947.3125000000   367681.8750000000   569852.3750000000   833846.8750000000   1178226.625000000   1722022.500000000                -NaN
2009-06-29/19:11:18.094                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   89676.65625000000   87297.65625000000   66052.64843750000   47633.19531250000   57201.42578125000   51336.85156250000   51881.89843750000   90202.68750000000   87785.14062500000   87346.22656250000   66342.83593750000   95032.46875000000   119307.2812500000   128686.1718750000   118042.6484375000   196727.2343750000   246746.1250000000   325884.8437500000   466183.9062500000   502227.2500000000   867635.8125000000   1107832.750000000   1759515.500000000                -NaN
2009-06-29/19:11:21.124                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   110844.8515625000   128812.4296875000   83244.53125000000   51366.70312500000   49854.29687500000   73051.00781250000   45292.58593750000   71196.15625000000   72381.28125000000   95758.57031250000   85664.09375000000   106813.2890625000   141277.1875000000   130414.3203125000   118980.2578125000   164827.9062500000   279809.7500000000   404418.8437500000   403951.8750000000   626510.6250000000   914306.8750000000   1131015.875000000   1710879.625000000                -NaN
2009-06-29/19:11:24.153                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   116642.8203125000   112573.8984375000   89199.71875000000   70073.29687500000   50602.91406250000   77095.42187500000   55038.39453125000   62350.80078125000   81970.76562500000   85811.17187500000   84303.70312500000   100544.6171875000   92256.38281250000   110161.0781250000   112753.7734375000   196105.2031250000   241177.6250000000   377844.6250000000   429006.0937500000   569757.8125000000   810998.0000000000   1268737.625000000   1776060.125000000                -NaN
2009-06-29/19:11:27.183                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   125405.6015625000   79193.94531250000   100763.6562500000   65886.17187500000   50159.26171875000   61848.21093750000   54382.57812500000   70822.34375000000   71748.13281250000   80883.75781250000   81177.28125000000   102422.6328125000   103302.4687500000   92780.20312500000   150105.5937500000   226865.7187500000   277313.7500000000   323950.0937500000   464745.2812500000   605372.6875000000   837341.8125000000   1200506.125000000   1586335.375000000                -NaN
2009-06-29/19:11:30.213                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   76370.67187500000   128721.3437500000   81144.96093750000   60569.17968750000   49103.83984375000   61334.12500000000   78326.86718750000   68488.86718750000   90676.42968750000   99508.95312500000   109717.4765625000   110047.9296875000   99806.39843750000   138179.9218750000   97067.82812500000   184420.3125000000   268574.0312500000   411327.1250000000   444768.9062500000   577802.8125000000   804503.3750000000   1183533.875000000   1653713.250000000                -NaN
2009-06-29/19:11:33.243                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   106864.4218750000   92319.63281250000   91212.38281250000   54529.03906250000   54893.62500000000   39920.63671875000   55727.78125000000   73495.61718750000   97303.84375000000   76750.29687500000   114519.1484375000   109506.2500000000   144495.4843750000   155714.0937500000   129109.7031250000   216063.6406250000   251700.8593750000   328813.0000000000   426657.4062500000   549484.0625000000   828221.7500000000   1214691.875000000   1685465.000000000                -NaN
2009-06-29/19:11:36.272                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   126021.7578125000   115433.0703125000   86444.67187500000   66175.21875000000   65821.29687500000   72890.80468750000   71959.40625000000   84223.45312500000   72435.46093750000   59534.46875000000   109720.3437500000   103450.2421875000   91774.10937500000   100787.7187500000   136763.9375000000   216928.7968750000   274259.7812500000   329588.6562500000   364678.1250000000   557397.9375000000   776611.6250000000   1062603.000000000   1883436.750000000                -NaN
2009-06-29/19:11:39.302                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   135872.5468750000   125290.3593750000   80772.91406250000   57073.05078125000   48045.46093750000   52482.56640625000   75316.45312500000   87582.25781250000   74765.42187500000   90233.60937500000   71688.81250000000   124972.4218750000   123370.3281250000   173463.7187500000   154035.7968750000   175272.9375000000   328787.4062500000   400013.1250000000   521699.4062500000   585754.3750000000   826523.0625000000   1228844.500000000   1652000.125000000                -NaN
2009-06-29/19:11:42.332                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   122436.2109375000   136602.3593750000   92725.79687500000   62638.53906250000   45210.58593750000   53978.55468750000   70744.33593750000   76746.45312500000   83928.15625000000   85130.42187500000   101832.8593750000   110500.4375000000   109142.3125000000   133987.6406250000   146859.0312500000   193218.7187500000   246801.6562500000   332378.3750000000   496209.9062500000   638427.8125000000   833898.2500000000   1297719.875000000   1894965.750000000                -NaN
2009-06-29/19:11:45.362                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   103509.8437500000   96404.25000000000   90734.85156250000   67457.25781250000   48405.05468750000   57878.87890625000   77819.56250000000   56097.40625000000   62110.39453125000   82546.57812500000   102139.3671875000   103125.8906250000   75627.16406250000   127620.8828125000   160736.3906250000   190825.4531250000   269970.8125000000   315359.1875000000   429509.8750000000   551643.8750000000   894569.5000000000   1239705.250000000   1695490.250000000                -NaN
2009-06-29/19:11:48.391                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   126076.0703125000   99614.90625000000   79125.66406250000   49242.87890625000   40766.94140625000   71060.28906250000   68982.57812500000   67579.68750000000   83010.31250000000   112966.5312500000   92658.22656250000   114021.0312500000   123718.7109375000   128209.9609375000   101208.7421875000   183395.2031250000   280329.7500000000   398967.1875000000   424245.8437500000   619125.5625000000   853674.0000000000   1237125.250000000   1838995.000000000                -NaN
2009-06-29/19:11:51.421                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   112553.6015625000   100850.1093750000   69856.29687500000   52674.11328125000   51861.17578125000   41303.74218750000   85897.53125000000   66067.63281250000   84414.84375000000   92770.02343750000   75789.78125000000   129602.5468750000   102058.9921875000   136546.8593750000   112063.2265625000   204711.7656250000   291470.5000000000   409935.3750000000   382130.1875000000   618279.0625000000   758580.9375000000   1279701.250000000   1727666.875000000                -NaN
2009-06-29/19:11:54.451                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   104629.5781250000   109432.7890625000   69999.41406250000   58354.31640625000   44109.17187500000   58774.73828125000   64784.42187500000   78483.24218750000   101793.1171875000   123828.8125000000   81878.21093750000   106712.4609375000   126619.8906250000   107056.0078125000   151369.8125000000   200907.9531250000   239389.0156250000   346107.0312500000   402297.0000000000   593686.8125000000   779721.6875000000   1232818.750000000   1828501.750000000                -NaN
2009-06-29/19:11:57.481                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   103480.5078125000   107809.6406250000   100418.6562500000   57315.30078125000   45734.38671875000   73383.85156250000   51665.15625000000   72563.52343750000   93072.42187500000   100490.9296875000   170597.5625000000   88103.54687500000   123110.4218750000   126809.7421875000   151519.7656250000   126061.8671875000   210365.8593750000   357848.5937500000   410892.8750000000   621686.2500000000   810628.2500000000   1236141.625000000   1726915.625000000                -NaN
2009-06-29/19:12:00.510                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   118061.7031250000   137319.8750000000   110701.4375000000   74185.74218750000   39937.92187500000   65158.28125000000   66608.00000000000   85677.60937500000   78479.18750000000   108586.4531250000   104184.7578125000   93243.89843750000   117240.4687500000   108598.4609375000   146501.4531250000   160070.6093750000   252845.0625000000   359910.5937500000   410569.8125000000   586595.8125000000   872291.4375000000   1237849.625000000   1665893.625000000                -NaN
2009-06-29/19:12:03.540                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   111971.2812500000   141024.6875000000   124965.2031250000   85471.70312500000   42920.10546875000   51304.94921875000   63882.93359375000   84457.92968750000   84834.11718750000   76638.25000000000   103164.3593750000   124613.0937500000   84492.97656250000   91008.79687500000   168375.6875000000   194218.7656250000   288632.1250000000   383430.4062500000   440788.1250000000   660628.5000000000   841972.6250000000   1182710.500000000   1765152.125000000                -NaN
2009-06-29/19:12:06.570                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   95634.45312500000   97023.21093750000   91636.64062500000   53911.28125000000   52269.32812500000   71307.35937500000   45243.37109375000   79939.58593750000   71561.39062500000   82037.64843750000   121639.1406250000   88385.60156250000   81410.87500000000   155918.6875000000   93918.03906250000   209457.6250000000   300024.2500000000   310825.7500000000   489180.5625000000   581678.3750000000   939994.5625000000   1155772.750000000   1727375.375000000                -NaN
2009-06-29/19:12:09.599                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   54206.64843750000   100758.9687500000   61605.51171875000   53938.21484375000   52215.87890625000   54369.06640625000   61893.21093750000   71066.02343750000   84150.92968750000   71581.98437500000   75985.20312500000   100569.0703125000   79486.86718750000   113929.5312500000   139579.1562500000   162752.6875000000   271302.9687500000   363670.5625000000   400699.7500000000   613466.8125000000   887779.6875000000   1124141.000000000   1863475.500000000                -NaN
2009-06-29/19:12:12.629                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   66138.82031250000   102221.2109375000   73930.96875000000   51132.59375000000   49456.21875000000   56210.87890625000   68312.89843750000   82889.66406250000   75977.67187500000   118599.3281250000   105862.6484375000   78678.71093750000   101074.1171875000   98199.67187500000   180595.4062500000   195710.0781250000   279582.4062500000   314656.0312500000   502478.9062500000   625439.5000000000   797014.8125000000   1225552.375000000   1749119.875000000                -NaN
2009-06-29/19:12:15.659                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   80997.67187500000   94881.92187500000   83743.82812500000   60465.01171875000   68509.25000000000   73606.95312500000   64134.59375000000   55467.12500000000   71583.96093750000   133839.8750000000   95785.85937500000   117268.2890625000   139678.7656250000   107637.9687500000   135496.2968750000   167941.7187500000   271119.1562500000   375150.7187500000   426350.6250000000   623035.6875000000   888496.7500000000   1136519.125000000   1615005.250000000                -NaN
2009-06-29/19:12:18.689                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   99241.78906250000   105058.3593750000   105658.2031250000   71243.88281250000   62871.14453125000   65486.03125000000   64736.05078125000   71598.39843750000   105330.4687500000   84205.78906250000   89867.63281250000   130800.7421875000   95261.77343750000   89992.28125000000   126676.8515625000   172102.9218750000   276113.5312500000   289080.8750000000   476239.8750000000   612963.8750000000   891893.3750000000   1266267.500000000   1769803.875000000                -NaN
2009-06-29/19:12:21.718                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   87229.75781250000   138666.4843750000   136418.8906250000   65906.94531250000   49586.15625000000   52116.32031250000   82136.72656250000   91171.67968750000   95130.71875000000   81329.55468750000   78073.85937500000   117039.4609375000   122805.1406250000   109013.9375000000   122165.8671875000   216902.6562500000   275318.9687500000   431311.5312500000   450730.2500000000   550610.5625000000   949430.3125000000   1266967.625000000   1695472.375000000                -NaN
2009-06-29/19:12:24.748                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   91600.00000000000   130850.8281250000   127905.1796875000   67324.10156250000   59195.57421875000   54142.23828125000   91247.39843750000   80757.89843750000   89296.36718750000   95986.60156250000   120688.3828125000   99050.56250000000   95092.85937500000   107242.7421875000   120029.0625000000   209678.9062500000   290288.1875000000   366839.8125000000   467848.9687500000   643687.3750000000   750140.1875000000   1170043.750000000   1848737.250000000                -NaN
2009-06-29/19:12:27.778                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   98485.32812500000   176274.5000000000   130675.1093750000   68392.32031250000   73251.25000000000   70752.27343750000   54872.96093750000   79458.40625000000   47354.39062500000   109585.2734375000   111916.0312500000   99778.25000000000   143933.2343750000   112716.3828125000   128075.2031250000   186465.0468750000   232470.9843750000   393522.6875000000   425371.3750000000   613432.2500000000   852682.5625000000   1190898.125000000   1664226.750000000                -NaN
2009-06-29/19:12:30.808                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   119957.0234375000   188545.4218750000   192347.7343750000   135239.9843750000   57549.39843750000   59645.78906250000   66032.28125000000   73099.28125000000   81468.65625000000   84293.81250000000   75079.59375000000   113068.5781250000   109978.9531250000   142892.5468750000   163929.3437500000   167063.0312500000   256118.8437500000   416099.8125000000   436234.1875000000   536746.6250000000   838626.6250000000   1267386.125000000   1852066.125000000                -NaN
2009-06-29/19:12:33.837                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   131405.7500000000   179907.9531250000   166419.4531250000   107338.5468750000   61748.76953125000   49930.30078125000   51455.99609375000   77055.27343750000   99478.95312500000   83863.46875000000   124177.0468750000   105434.2421875000   137988.5781250000   126614.1875000000   127516.3828125000   225271.2968750000   317015.0625000000   378598.4062500000   480869.3125000000   577733.8125000000   845849.5000000000   1225801.000000000   1814840.750000000                -NaN
2009-06-29/19:12:36.867                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   110811.3437500000   162578.4375000000   166147.5156250000   84012.93750000000   70776.97656250000   61933.64062500000   76641.17187500000   68173.70312500000   112099.3203125000   106666.2265625000   116411.7968750000   118960.0468750000   131259.9062500000   120038.0390625000   128743.3515625000   229073.9843750000   245437.0468750000   415647.5937500000   401509.9062500000   639268.8750000000   963946.1875000000   1204294.375000000   1809045.625000000                -NaN
2009-06-29/19:12:39.897                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   110838.0234375000   169982.3437500000   166474.9375000000   101900.1328125000   54936.66406250000   82933.00000000000   59818.09375000000   97786.03906250000   85831.96875000000   77119.25781250000   79262.90625000000   99231.10156250000   108779.6015625000   107035.4921875000   158914.0156250000   182315.2031250000   205617.7343750000   426457.8750000000   425673.3750000000   529008.9375000000   871886.8750000000   1121309.750000000   1770901.750000000                -NaN
2009-06-29/19:12:42.927                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   108804.6093750000   158025.1875000000   158289.6562500000   96588.89062500000   65181.76953125000   64693.23828125000   72997.63281250000   59424.69531250000   103449.7734375000   99418.86718750000   94761.92968750000   106533.9218750000   82188.96875000000   136790.9531250000   139170.0000000000   215643.8750000000   279652.3125000000   386689.8437500000   380650.8750000000   663945.4375000000   941460.5000000000   1199152.750000000   1806358.250000000                -NaN
2009-06-29/19:12:45.956                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   105061.9609375000   148965.4375000000   128632.7812500000   87082.90625000000   51142.83984375000   37852.67968750000   66008.39843750000   63764.57031250000   80283.67187500000   83784.87500000000   89822.75781250000   100955.9218750000   128421.0312500000   128605.3984375000   149434.3906250000   168219.6406250000   279989.9687500000   451494.8125000000   433583.3125000000   656464.5625000000   902195.1875000000   1319874.375000000   1846959.875000000                -NaN
2009-06-29/19:12:48.986                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   117425.6406250000   152589.5625000000   135002.5468750000   95890.40625000000   51861.78515625000   74615.54687500000   75467.46093750000   93208.31250000000   70407.78906250000   103199.4296875000   100820.9921875000   123029.2031250000   155073.8437500000   88041.89062500000   171326.1875000000   157046.4843750000   320342.2500000000   360710.3750000000   460563.7187500000   634733.9375000000   906863.3750000000   1092137.625000000   1717883.375000000                -NaN
2009-06-29/19:12:52.016                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   93477.52343750000   141886.5000000000   114130.5937500000   55944.78125000000   46425.10156250000   58340.75000000000   72883.89062500000   74570.39843750000   119574.0625000000   77935.70312500000   94279.95312500000   102823.5937500000   121959.8593750000   144476.7500000000   141239.2656250000   161344.2343750000   284478.5000000000   348738.7187500000   500296.2500000000   585368.1250000000   783122.5625000000   1184628.000000000   1898015.875000000                -NaN
2009-06-29/19:12:55.045                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   105029.7421875000   122458.2578125000   91632.88281250000   58667.76562500000   49946.77343750000   66625.36718750000   80602.59375000000   83310.77343750000   46013.08984375000   110022.7031250000   79196.84375000000   133431.8593750000   126522.6093750000   92723.13281250000   154009.7031250000   148086.4531250000   257318.9062500000   328847.3125000000   478481.9687500000   605207.1875000000   780837.5000000000   1108461.250000000   1789603.250000000                -NaN
2009-06-29/19:12:58.075                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   107042.6171875000   112540.3828125000   111447.6171875000   56772.44921875000   42099.53906250000   50578.05078125000   71992.49218750000   72381.74218750000   82204.89843750000   84810.14062500000   86670.38281250000   75170.74218750000   119285.6484375000   122541.6406250000   160128.5000000000   176839.7656250000   292697.3750000000   337795.6875000000   374346.7187500000   639145.1250000000   793556.3750000000   1161645.125000000   1678947.500000000                -NaN
2009-06-29/19:13:01.105                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   84050.63281250000   136269.9375000000   87238.34375000000   61388.05468750000   59656.12500000000   61640.94921875000   62725.60546875000   54483.60156250000   68395.09375000000   108756.6015625000   90000.38281250000   111526.1406250000   88424.65625000000   100415.4296875000   110388.3906250000   191637.4531250000   276162.4687500000   353484.5625000000   473504.1250000000   621971.3750000000   890277.0625000000   1119914.625000000   1599782.125000000                -NaN
2009-06-29/19:13:04.135                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   78249.90625000000   85204.32031250000   66588.35156250000   74165.02343750000   45863.19140625000   43392.46875000000   75102.71093750000   81094.59375000000   112449.2968750000   101779.6562500000   63480.75000000000   144002.1875000000   82431.39843750000   145964.6562500000   117446.6328125000   225798.3750000000   304240.5312500000   403167.0000000000   458938.0312500000   561315.6875000000   886467.6875000000   1180126.375000000   1666290.250000000                -NaN
2009-06-29/19:13:07.164                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   94864.52343750000   140382.3593750000   92375.65625000000   80100.10156250000   51647.47656250000   43097.02343750000   75757.22656250000   50432.32031250000   79506.82812500000   114862.8828125000   97464.04687500000   110497.3437500000   135892.3437500000   144966.6562500000   176931.2031250000   201583.8125000000   354262.4375000000   360548.1250000000   446086.4375000000   492862.8437500000   932451.1250000000   1133743.875000000   1737525.250000000                -NaN
2009-06-29/19:13:10.194                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   110546.0781250000   113396.2812500000   105543.8437500000   56206.67578125000   49430.10937500000   57265.12109375000   66360.70312500000   45043.96875000000   68794.57812500000   98112.36718750000   112498.0625000000   118504.3593750000   104293.9687500000   95424.17187500000   200394.5156250000   224282.5781250000   333193.7812500000   348411.9687500000   385499.2812500000   555682.9375000000   815914.5625000000   1125862.750000000   1926420.625000000                -NaN
2009-06-29/19:13:13.224                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   106204.7578125000   127589.2812500000   128793.0703125000   52210.60937500000   56517.48828125000   49544.19140625000   66030.44531250000   62555.35546875000   98752.39843750000   48614.96093750000   95467.60156250000   124550.9609375000   127917.1875000000   101539.7500000000   154371.4531250000   198000.0625000000   259136.5156250000   347990.2500000000   404891.5625000000   630360.6250000000   878916.8125000000   1109205.750000000   1668022.750000000                -NaN
2009-06-29/19:13:16.254                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   116864.1093750000   131657.7343750000   122012.7812500000   62865.51562500000   61742.99609375000   60883.16015625000   97382.14062500000   69119.56250000000   82964.07812500000   86868.96093750000   105919.6718750000   67750.02343750000   109813.3593750000   105210.8828125000   84444.03906250000   169373.6875000000   253598.2656250000   375454.0312500000   494929.6875000000   533861.3125000000   874340.3125000000   1175598.125000000   1745029.750000000                -NaN
2009-06-29/19:13:19.283                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   107741.1484375000   120018.3515625000   128847.9218750000   71149.13281250000   52059.80078125000   51286.64453125000   69789.93750000000   77559.32812500000   80042.28125000000   113501.3984375000   132884.7343750000   104134.5937500000   101139.8515625000   123439.7578125000   118238.2500000000   173775.6250000000   293788.6562500000   367134.8125000000   510480.3750000000   590640.1875000000   854836.0000000000   1124934.625000000   1763476.625000000                -NaN
2009-06-29/19:13:22.313                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   106309.9296875000   120126.1015625000   111696.5390625000   70643.28125000000   69546.65625000000   49208.26171875000   57511.92187500000   77373.11718750000   96391.31250000000   77132.60156250000   120441.4375000000   81586.83593750000   123742.3437500000   152508.3437500000   131462.9375000000   155619.5781250000   254001.1250000000   339518.4687500000   429303.1562500000   618188.1875000000   789445.8125000000   1163064.000000000   1688840.375000000                -NaN
2009-06-29/19:13:25.343                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   102907.9296875000   128193.4765625000   103779.0468750000   64820.17578125000   48589.34375000000   42818.55859375000   64665.59375000000   97033.25781250000   72267.52343750000   81176.85937500000   87553.25781250000   93552.39062500000   110457.7578125000   95781.85937500000   142286.2656250000   145519.5468750000   279449.0312500000   360993.6875000000   395855.8437500000   587655.5625000000   857184.0000000000   1064573.000000000   1661930.500000000                -NaN
2009-06-29/19:13:28.373                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   95514.97656250000   79258.46875000000   69649.95312500000   79352.56250000000   51330.82421875000   55773.50000000000   74053.21875000000   79740.67968750000   100493.1875000000   75313.41406250000   88798.65625000000   96045.85156250000   127775.2421875000   110614.2968750000   109307.6171875000   200308.2968750000   293033.3750000000   361430.8437500000   516827.9062500000   585415.8750000000   889821.5000000000   1125393.750000000   1780259.250000000                -NaN
2009-06-29/19:13:31.402                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   78532.34375000000   91897.56250000000   83161.25781250000   61263.39062500000   55568.83593750000   62081.85156250000   52996.28515625000   69554.52343750000   63763.82812500000   58728.26562500000   140943.9531250000   133736.7968750000   109931.6171875000   113970.6406250000   81836.82812500000   173170.8593750000   294014.9062500000   316313.1875000000   402248.2500000000   669054.8750000000   767011.4375000000   1320924.500000000   1885657.500000000                -NaN
2009-06-29/19:13:34.432                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   113011.1484375000   107080.9531250000   64826.60546875000   56992.08593750000   46584.57421875000   54844.51953125000   65008.15625000000   87296.24218750000   77406.63281250000   81579.81250000000   89238.50000000000   97405.71875000000   146473.8750000000   133768.0156250000   134074.3750000000   187622.6406250000   200322.2031250000   356152.9687500000   459266.9062500000   529566.3125000000   834021.6250000000   1146264.875000000   1800932.000000000                -NaN
2009-06-29/19:13:37.462                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   77257.70312500000   64095.02343750000   47879.98437500000   49079.26171875000   61977.55859375000   54758.58593750000   64743.10937500000   68189.57812500000   92922.81250000000   80464.96093750000   88919.59375000000   104449.6796875000   104779.4765625000   94809.64843750000   114748.5468750000   211316.4375000000   320726.8750000000   309995.8750000000   437480.5312500000   559338.8125000000   852098.6250000000   1178539.000000000   1762807.375000000                -NaN
2009-06-29/19:13:40.491                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   71076.50781250000   70210.30468750000   71968.69531250000   51221.12890625000   69300.87500000000   58809.94921875000   58419.85156250000   93517.31250000000   96199.82031250000   94298.36718750000   90863.25781250000   106698.8906250000   86830.78906250000   122380.3203125000   163584.2812500000   169171.2968750000   263186.1875000000   372916.5312500000   457820.0937500000   557581.8125000000   864492.7500000000   1156917.625000000   1897654.125000000                -NaN
2009-06-29/19:13:43.521                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   77497.31250000000   80446.32031250000   76525.45312500000   73595.70312500000   58058.96484375000   59947.85937500000   65139.41406250000   71615.73437500000   65023.20312500000   110939.2968750000   97014.03125000000   115467.8281250000   95691.31250000000   115380.0390625000   112696.5468750000   152560.1562500000   312621.8437500000   298519.8125000000   468797.2500000000   543878.5000000000   672846.8125000000   994915.0625000000   1705511.625000000                -NaN
2009-06-29/19:13:46.551                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   76982.93750000000   119790.3593750000   84286.60937500000   60976.78906250000   57311.24609375000   46237.85546875000   64210.21093750000   66978.71875000000   70722.67187500000   95061.60937500000   79071.75000000000   109510.4609375000   149205.1562500000   144587.7187500000   110206.2968750000   214426.6875000000   319116.0000000000   368706.3750000000   421471.3125000000   618259.9375000000   809524.9375000000   1111158.625000000   1689133.750000000                -NaN
2009-06-29/19:13:49.581                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   85753.21875000000   89594.54687500000   79775.52343750000   54131.71093750000   44506.98437500000   60542.43359375000   51579.88671875000   69341.14843750000   79342.45312500000   72015.47656250000   88843.88281250000   60089.92578125000   94305.50000000000   124386.9765625000   124961.7578125000   204014.6250000000   232941.3593750000   372137.6250000000   472749.7500000000   530571.8125000000   797098.5000000000   1098819.500000000   1763617.500000000                -NaN
2009-06-29/19:13:52.610                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   98759.57031250000   109440.2031250000   89301.00000000000   48896.88671875000   53251.91406250000   73686.82812500000   55493.26953125000   75617.88281250000   83809.89843750000   96759.86718750000   93557.68750000000   78108.64843750000   92420.17968750000   96187.18750000000   133169.1250000000   206610.7656250000   306249.3750000000   338336.7187500000   491377.0000000000   586850.2500000000   779411.5000000000   1022729.250000000   1623302.375000000                -NaN
2009-06-29/19:13:55.640                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   86459.64843750000   126117.1328125000   110928.5000000000   82497.82031250000   59533.03515625000   65641.51562500000   51255.10937500000   72039.18750000000   75632.43750000000   108983.7109375000   101569.6328125000   99507.25000000000   134476.4843750000   96371.53906250000   164223.2500000000   198271.2968750000   285971.2500000000   381369.8750000000   409766.8125000000   532237.1250000000   792802.9375000000   1077214.125000000   1721164.125000000                -NaN
2009-06-29/19:13:58.670                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   95179.17968750000   148066.0937500000   118516.6562500000   71190.71875000000   51371.19921875000   54671.44531250000   67798.02343750000   68440.84375000000   71559.96093750000   90214.02343750000   125940.2734375000   73134.14062500000   111005.8515625000   90488.32031250000   93767.10937500000   224115.5937500000   259706.0000000000   486048.8750000000   460227.9062500000   640410.5000000000   774627.1250000000   1193370.000000000   1493135.000000000                -NaN
2009-06-29/19:14:01.700                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   66695.93750000000   67591.03125000000   66477.11718750000   59526.69140625000   52148.03125000000   56527.64453125000   66254.11718750000   70732.64843750000   80483.77343750000   94424.64062500000   134620.6718750000   78115.91406250000   74854.50000000000   99819.00781250000   121258.4296875000   182175.6562500000   239308.7031250000   399312.6250000000   459958.2500000000   547545.3750000000   772517.1250000000   1054367.625000000   1461663.625000000                -NaN
2009-06-29/19:14:04.729                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   85503.56250000000   116811.4062500000   105562.0234375000   43988.30468750000   50437.48046875000   65378.00390625000   58106.76953125000   74803.39062500000   91249.77343750000   100690.1718750000   111796.5703125000   97239.67187500000   136900.2968750000   134334.3437500000   117352.1093750000   196630.1250000000   230510.0625000000   372055.5937500000   425300.5937500000   575062.8125000000   858502.8125000000   1043810.562500000   1797777.875000000                -NaN
2009-06-29/19:14:07.759                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   67538.60156250000   65555.19531250000   74149.01562500000   45205.37109375000   45641.62890625000   47586.39062500000   67905.11718750000   62394.67968750000   115371.0312500000   63149.03125000000   71794.14843750000   74222.84375000000   72893.42968750000   88540.65625000000   148835.7656250000   165548.7187500000   370643.3750000000   305157.5937500000   389953.4687500000   554689.0625000000   801202.7500000000   1082121.500000000   1605293.750000000                -NaN
2009-06-29/19:14:10.789                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   70440.10937500000   62308.94140625000   79945.27343750000   54268.50000000000   49942.60156250000   61151.11328125000   69702.44531250000   74306.44531250000   68337.97656250000   77892.82812500000   97796.89062500000   66150.53125000000   79214.84375000000   73259.68750000000   139584.8437500000   163500.0625000000   330847.2500000000   352332.0000000000   408447.6875000000   634354.3750000000   866363.1250000000   1229669.750000000   1731530.875000000                -NaN
2009-06-29/19:14:13.819                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   55295.26953125000   57795.91406250000   61052.43359375000   34733.41796875000   53894.06640625000   60622.01171875000   58103.25390625000   70189.45312500000   86591.32812500000   102001.6796875000   64516.08984375000   73722.52343750000   96536.86718750000   120615.4062500000   128467.5937500000   160644.2187500000   265373.8750000000   314136.7500000000   463475.0937500000   577222.6250000000   783734.6250000000   1149981.625000000   1668388.500000000                -NaN
2009-06-29/19:14:16.848                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   57020.60156250000   51026.10937500000   51406.10156250000   52613.37890625000   43184.46484375000   51180.40625000000   55596.10156250000   60518.02343750000   68418.43750000000   82669.79687500000   67660.24218750000   79254.18750000000   115711.8281250000   123828.1796875000   151368.0156250000   195055.5156250000   284579.8437500000   386210.4062500000   486999.9062500000   641302.6250000000   829252.9375000000   1165931.625000000   1684953.750000000                -NaN
2009-06-29/19:14:19.878                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   37600.24609375000   45616.11328125000   36955.07421875000   20927.62695312500   67984.85156250000   61196.30078125000   64525.35937500000   53866.57812500000   68158.80468750000   60422.87890625000   72011.04687500000   90435.45312500000   89573.35937500000   95026.61718750000   141277.0937500000   161163.7968750000   268029.9062500000   396281.7187500000   393118.1875000000   477972.5312500000   798816.8750000000   1026544.062500000   1586658.375000000                -NaN
2009-06-29/19:14:22.908                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   38804.39062500000   36603.47656250000   47910.48046875000   38651.83984375000   44255.96484375000   44762.87500000000   55764.01562500000   61085.77343750000   56407.77343750000   87138.52343750000   80338.56250000000   96089.00000000000   112949.3281250000   81364.36718750000   193429.0468750000   153235.2343750000   323747.3437500000   399719.1875000000   416292.5937500000   553686.1875000000   755454.6250000000   1126340.500000000   1773903.875000000                -NaN
2009-06-29/19:14:25.937                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   32675.62500000000   43819.12500000000   46700.03906250000   51491.21093750000   46247.39062500000   59738.21093750000   70397.03125000000   61015.08984375000   74916.10937500000   83074.97656250000   82389.10937500000   54671.52343750000   117861.0312500000   117608.8515625000   163001.1093750000   146977.6562500000   256434.1562500000   377678.0937500000   324016.3750000000   537057.0625000000   811853.7500000000   1005403.812500000   1629752.000000000                -NaN
2009-06-29/19:14:28.967                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   37138.67187500000   50903.51171875000   47851.54687500000   51784.56640625000   46925.95312500000   58464.96093750000   55074.24609375000   68233.46093750000   59032.12109375000   73708.24218750000   82508.64062500000   96303.14062500000   109005.9218750000   93827.97656250000   168805.9375000000   173023.7812500000   322918.5312500000   341411.8437500000   460003.1875000000   493900.5312500000   660264.3750000000   1204198.500000000   1783208.375000000                -NaN
2009-06-29/19:14:31.997                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   30017.40039062500   34240.56640625000   34880.14453125000   36777.91406250000   54872.21484375000   52763.41015625000   68280.65625000000   62894.10937500000   49928.46875000000   77214.22656250000   72641.67187500000   76078.97656250000   142222.7187500000   71790.88281250000   150099.0781250000   225197.9531250000   241538.4218750000   372986.7187500000   415381.5625000000   649268.6250000000   834144.0000000000   1108323.125000000   1677474.500000000                -NaN
2009-06-29/19:14:35.027                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   31779.16796875000   36808.40625000000   28090.98242187500   42457.17187500000   54276.08984375000   54341.53515625000   49081.82812500000   65688.82031250000   82879.62500000000   28362.62500000000   86727.43750000000   64355.52343750000   93016.11718750000   87292.04687500000   118041.0312500000   245443.7031250000   296613.2500000000   389209.6875000000   333015.0000000000   455179.7187500000   754632.1875000000   1043944.812500000   1705858.500000000                -NaN
2009-06-29/19:14:38.056                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   34579.05078125000   45792.18359375000   21732.50585937500   36257.75781250000   39296.19921875000   54567.39453125000   66252.19531250000   70112.21093750000   57318.55859375000   96664.71875000000   62040.83984375000   66357.88281250000   93944.13281250000   90846.03125000000   109595.8906250000   160270.3750000000   264047.7500000000   446195.1875000000   472768.5937500000   481287.3750000000   793332.8125000000   1205983.625000000   1586848.125000000                -NaN
2009-06-29/19:14:41.086                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   36493.43750000000   29209.79492187500   31828.89843750000   35320.62890625000   51906.81640625000   52097.75390625000   68606.45312500000   51259.50000000000   90454.14062500000   71825.50781250000   61492.82812500000   87259.46875000000   92060.82031250000   108765.5625000000   142436.5625000000   167115.8437500000   240357.8593750000   349190.4062500000   457342.8750000000   571567.3750000000   720769.7500000000   1079107.000000000   1616420.000000000                -NaN
2009-06-29/19:14:44.116                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   40643.35937500000   39386.00390625000   49689.42578125000   31802.83593750000   37009.46875000000   62415.94921875000   53232.28515625000   74219.71093750000   103347.9687500000   124065.2187500000   102575.2890625000   78713.57812500000   69396.58593750000   142922.8750000000   129539.6796875000   194752.8125000000   295753.7812500000   317661.5625000000   419987.0312500000   501082.6250000000   816834.0000000000   1191277.500000000   1595015.500000000                -NaN
2009-06-29/19:14:47.146                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   37403.00390625000   37844.92187500000   27582.91992187500   40833.78515625000   42195.84375000000   72060.60156250000   49329.42187500000   65863.64062500000   72622.38281250000   77228.96875000000   91534.46093750000   74512.02343750000   78888.28125000000   117083.3437500000   137531.6093750000   184407.8437500000   275810.4375000000   359536.3750000000   383838.3125000000   591381.1875000000   680243.1250000000   1087720.000000000   1693577.500000000                -NaN
2009-06-29/19:14:50.175                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   33266.48046875000   36259.14062500000   34387.76562500000   47656.80859375000   37564.41406250000   56460.80859375000   56536.01171875000   55692.98437500000   81430.25000000000   74146.40625000000   92840.04687500000   89345.45312500000   80355.95312500000   113178.4765625000   113575.9609375000   192283.2968750000   259074.4843750000   302774.0937500000   366960.3750000000   468221.5937500000   793021.8125000000   1219393.625000000   1711489.625000000                -NaN
2009-06-29/19:14:53.205                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   36299.96093750000   22130.46679687500   34100.78906250000   43283.96484375000   36300.80078125000   69261.66406250000   57101.51562500000   58980.48437500000   56539.19140625000   66322.72656250000   92342.82031250000   65232.15625000000   118230.1875000000   99813.35156250000   117106.0234375000   159683.8593750000   255929.9843750000   295934.6250000000   397723.4375000000   528341.8125000000   713186.8750000000   1184559.875000000   1729554.500000000                -NaN
2009-06-29/19:14:56.235                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   29658.46484375000   51963.92968750000   30901.86523437500   33656.27343750000   50027.94140625000   82204.62500000000   68407.27343750000   50536.06640625000   63013.97656250000   107337.2890625000   99189.53906250000   104811.1875000000   144733.2031250000   95524.14843750000   125521.3906250000   211596.8437500000   243393.1875000000   353466.0000000000   414972.9062500000   524600.8750000000   807672.1875000000   1286026.625000000   1741242.375000000                -NaN
2009-06-29/19:14:59.265                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   30001.07226562500   42197.59375000000   43475.26953125000   36556.94140625000   41878.61328125000   47287.64453125000   54522.46093750000   65107.56640625000   82848.02343750000   89661.10937500000   48311.82031250000   99914.96093750000   116619.1171875000   106804.5000000000   116826.7578125000   191298.4218750000   277311.3437500000   327193.0312500000   401922.0937500000   564914.0625000000   823653.2500000000   1048338.375000000   1678038.375000000                -NaN
2009-06-29/19:15:02.294                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   42216.28125000000   22609.71093750000   53024.59375000000   67318.52343750000   59126.51171875000   63004.66406250000   52475.26953125000   52086.60156250000   88058.21093750000   59041.55859375000   100214.1406250000   115561.8984375000   109408.2968750000   136003.8593750000   125690.0625000000   178211.0625000000   294834.1875000000   282608.5625000000   347521.3750000000   540809.3750000000   736378.5625000000   1148634.375000000   1693782.750000000                -NaN
2009-06-29/19:15:05.324                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   47403.46875000000   48106.58593750000   48359.87890625000   40750.62890625000   47017.80859375000   59493.89453125000   68626.02343750000   82954.12500000000   53114.57031250000   84018.32812500000   78037.92187500000   93993.42187500000   74543.21875000000   151202.5625000000   147155.1250000000   187679.5625000000   258655.4218750000   307167.1875000000   456276.1562500000   584236.6250000000   797175.2500000000   1138638.375000000   1860425.000000000                -NaN
2009-06-29/19:15:08.354                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   42678.96093750000   43778.41015625000   64165.20312500000   38526.11328125000   44083.55078125000   39330.61328125000   47951.97656250000   68456.15625000000   92367.78906250000   111083.6406250000   72023.72656250000   81896.01562500000   113400.2109375000   151530.8437500000   183251.7656250000   226067.2812500000   210658.1406250000   318207.1562500000   434267.2500000000   590327.7500000000   708055.4375000000   1085455.000000000   1688512.500000000                -NaN
2009-06-29/19:15:11.383                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25914.07226562500   35595.57031250000   34409.73828125000   49741.55468750000   46536.61328125000   55686.23828125000   58057.46093750000   67623.12500000000   68810.86718750000   100194.3281250000   101635.8203125000   74338.07031250000   94067.36718750000   119163.7265625000   121147.7187500000   166395.5312500000   254391.0468750000   352058.8125000000   357496.6875000000   526535.1875000000   791812.2500000000   1120075.375000000   1633727.500000000                -NaN
2009-06-29/19:15:14.413                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   49471.41015625000   45494.96875000000   47658.62500000000   36053.46093750000   43619.40625000000   46279.73046875000   56830.12890625000   73560.83593750000   82194.52343750000   105887.1484375000   105944.9921875000   81857.35156250000   83151.21875000000   115900.0234375000   128608.6875000000   181902.5000000000   279582.1875000000   355598.9062500000   420110.7187500000   519627.8750000000   669735.6250000000   1206797.750000000   1687726.375000000                -NaN
2009-06-29/19:15:17.443                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   27206.14062500000   25225.31054687500   43944.49609375000   49108.96484375000   54309.28515625000   42676.87890625000   55475.46875000000   76672.39062500000   58661.30859375000   72928.37500000000   77315.21875000000   88630.21875000000   74676.26562500000   144919.1093750000   125897.7109375000   171654.5468750000   340130.2500000000   311740.2500000000   389772.4687500000   513574.9687500000   703014.7500000000   1075662.250000000   1788361.125000000                -NaN
2009-06-29/19:15:20.473                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   33282.07812500000   31619.39843750000   44215.25000000000   53055.45312500000   45798.39062500000   39822.35546875000   70894.25781250000   63990.85156250000   65604.42187500000   102938.7578125000   120349.8984375000   83733.52343750000   141689.6250000000   144212.7343750000   196683.0156250000   184985.7343750000   211361.2187500000   400030.3750000000   363697.1875000000   504418.8750000000   737027.0625000000   1185643.000000000   1704710.375000000                -NaN
2009-06-29/19:15:23.502                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   34014.00390625000   33571.15625000000   33147.33203125000   41796.93359375000   46626.42968750000   47613.13671875000   53822.11328125000   58072.39453125000   55933.14453125000   83262.21875000000   105205.9609375000   76781.01562500000   126796.0234375000   96696.38281250000   151784.5312500000   158080.0468750000   280300.0312500000   377645.5625000000   390354.7187500000   567196.1875000000   785303.5000000000   1216163.000000000   1752382.500000000                -NaN
2009-06-29/19:15:26.532                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   33022.05859375000   44483.36328125000   28694.43750000000   47779.60156250000   47053.75390625000   53853.22656250000   64971.17968750000   63980.76953125000   133504.3750000000   114029.3437500000   103396.6875000000   55281.53906250000   90923.13281250000   85104.95312500000   167201.7031250000   237671.4375000000   214564.7031250000   369660.9062500000   381108.7500000000   538699.1250000000   827085.8125000000   1114738.750000000   1593918.500000000                -NaN
2009-06-29/19:15:29.562                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   29205.33789062500   26674.03515625000   37413.67968750000   59384.39843750000   56728.26953125000   48178.30859375000   65736.72656250000   66348.26562500000   43264.87109375000   93154.22656250000   68397.85937500000   76566.11718750000   94690.17968750000   85770.28906250000   112193.3671875000   212852.3437500000   353515.1875000000   327787.7500000000   436893.3750000000   536030.7500000000   849984.3125000000   1235912.500000000   1862693.750000000                -NaN
2009-06-29/19:15:32.592                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   34914.05078125000   28293.27539062500   36546.77343750000   44286.21093750000   47761.32812500000   37632.64843750000   45623.14453125000   79795.15625000000   66370.91406250000   67728.62500000000   90759.61718750000   117455.3984375000   91405.17187500000   87669.57031250000   136984.9062500000   182683.8593750000   329474.6250000000   340105.8125000000   397736.3750000000   589781.1875000000   825216.8750000000   1239524.625000000   1968047.875000000                -NaN
2009-06-29/19:15:35.621                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   35784.07812500000   34600.00000000000   46290.94531250000   50176.58984375000   59734.30859375000   53396.32031250000   54458.71484375000   55581.93359375000   75004.75000000000   47335.96484375000   118267.8203125000   116932.1093750000   57228.68359375000   77910.40625000000   142584.0937500000   256744.9218750000   324915.3750000000   337919.4687500000   402920.5312500000   550784.3125000000   714957.4375000000   1128593.000000000   1872277.625000000                -NaN
2009-06-29/19:15:38.651                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   32312.40429687500   34439.65234375000   43501.89843750000   50717.00390625000   41251.13671875000   69153.89062500000   65002.11328125000   56609.01562500000   67032.22656250000   49258.96875000000   126072.4687500000   74310.92968750000   76540.09375000000   88666.32031250000   125378.0312500000   189831.6250000000   267327.5000000000   321082.1562500000   356645.2500000000   488589.5312500000   732830.2500000000   1225658.875000000   1708456.000000000                -NaN
2009-06-29/19:15:41.681                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   35327.58203125000   34431.58593750000   32280.24023437500   42292.73046875000   49088.89453125000   56045.71875000000   54046.08984375000   68823.56250000000   88830.78125000000   94867.21093750000   75625.49218750000   75696.46875000000   125177.9609375000   124933.2187500000   122502.7500000000   183921.8750000000   229814.1250000000   265993.4687500000   428834.0937500000   551624.9375000000   779868.8750000000   1190365.125000000   1775112.625000000                -NaN
2009-06-29/19:15:44.711                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   28982.59179687500   28192.42187500000   46164.44140625000   26889.24023437500   45962.29687500000   36337.19921875000   63151.85937500000   52555.80078125000   65817.46093750000   64989.32812500000   63129.46093750000   103296.6093750000   65331.26953125000   124749.9609375000   132672.3125000000   242942.0156250000   280263.8750000000   341303.4687500000   443920.8437500000   578878.6250000000   787301.3750000000   1236044.375000000   1823257.250000000                -NaN
2009-06-29/19:15:47.740                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   33676.55859375000   34720.84375000000   34489.76171875000   44281.04687500000   33932.07031250000   46059.86328125000   51844.28515625000   56442.35156250000   62383.25000000000   88414.46875000000   88986.78906250000   87746.42968750000   106442.9062500000   140577.5937500000   127784.9687500000   171206.2031250000   312630.3125000000   402332.9687500000   347167.5625000000   491178.4062500000   836993.8125000000   1184348.375000000   1677470.250000000                -NaN
2009-06-29/19:15:50.770                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25781.63281250000   37956.00390625000   40923.94140625000   55008.09375000000   64075.15625000000   43301.91015625000   42720.04687500000   83785.94531250000   84775.89843750000   111091.6093750000   71570.75000000000   87409.60937500000   77667.14843750000   133515.1250000000   128369.9062500000   168505.0781250000   218656.4218750000   300802.6250000000   435104.0937500000   585004.9375000000   700723.6250000000   1144529.250000000   1735546.875000000                -NaN
2009-06-29/19:15:53.800                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   55504.07812500000   43900.55859375000   40217.35937500000   62845.75000000000   60271.80078125000   51285.83593750000   49547.86328125000   55767.67187500000   72485.89843750000   71863.80468750000   81827.96093750000   90357.21875000000   105297.0781250000   71312.53125000000   120138.8515625000   189127.2187500000   323163.9687500000   374555.0312500000   492035.0000000000   506843.7500000000   828394.6250000000   1155706.375000000   1775985.250000000                -NaN
2009-06-29/19:15:56.829                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   53994.49609375000   67276.67187500000   57184.71875000000   46443.78125000000   54820.82031250000   50030.10937500000   53252.42187500000   65504.60546875000   74367.86718750000   74418.74218750000   120489.1015625000   78320.17187500000   77614.82812500000   127767.9375000000   123880.3515625000   173078.2031250000   282180.2500000000   318234.3125000000   487236.5937500000   620327.8750000000   844229.6875000000   1106420.250000000   1817588.500000000                -NaN
2009-06-29/19:15:59.859                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   51243.60546875000   48012.46484375000   49161.96093750000   46171.09375000000   50332.00390625000   54460.71484375000   52978.73437500000   68590.31250000000   84367.64843750000   62477.71875000000   81242.99218750000   92542.86718750000   104129.3984375000   77231.44531250000   149850.5312500000   221271.4375000000   286756.1875000000   314180.6250000000   451963.1875000000   600065.9375000000   788346.2500000000   1256174.625000000   1852678.375000000                -NaN
2009-06-29/19:16:02.889                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   54081.71093750000   49164.82031250000   49681.00390625000   51501.37890625000   46081.80468750000   60088.76171875000   58953.23437500000   66964.92187500000   104919.5312500000   104165.6484375000   104675.5234375000   98886.86718750000   123229.0468750000   110832.6406250000   135913.2031250000   172037.6562500000   237443.5625000000   363013.9687500000   394637.8125000000   510976.7187500000   885626.1875000000   1173833.250000000   1857288.000000000                -NaN
2009-06-29/19:16:05.919                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   49498.41015625000   51632.36328125000   54621.85937500000   53101.82031250000   45125.16015625000   55743.08984375000   52699.58984375000   58970.46093750000   65384.73828125000   104793.4296875000   80756.39843750000   70772.16406250000   93055.39062500000   118462.6171875000   101239.6015625000   183965.8750000000   284796.5937500000   307998.3750000000   463370.8125000000   554436.8125000000   849836.7500000000   1125446.500000000   1758070.875000000                -NaN
2009-06-29/19:16:08.948                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   47228.67187500000   50962.17578125000   49975.44531250000   48442.50000000000   59815.62890625000   58684.42187500000   55874.49609375000   62151.22656250000   60827.91015625000   86943.28906250000   67227.64062500000   92862.07812500000   127526.3906250000   73634.45312500000   155636.7968750000   217043.9843750000   254258.1875000000   367303.5625000000   376547.8750000000   594797.9375000000   753462.8750000000   1265069.625000000   1868031.625000000                -NaN
2009-06-29/19:16:11.978                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   56346.10156250000   39047.01171875000   56176.14453125000   42830.90625000000   47274.37109375000   59082.17578125000   66064.45312500000   44629.86328125000   43104.98828125000   82886.25781250000   64395.61328125000   109685.8828125000   110094.2812500000   107057.1171875000   157678.8750000000   184380.3125000000   230379.0156250000   318050.6562500000   384371.6250000000   519026.0000000000   821526.0000000000   1150469.500000000   1877296.375000000                -NaN
2009-06-29/19:16:15.008                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   50715.05078125000   38119.01171875000   30380.86914062500   53447.17968750000   49036.41015625000   66723.68750000000   59766.71484375000   66648.03125000000   107594.1718750000   75181.14062500000   107835.4687500000   84494.02343750000   98774.64843750000   117566.7500000000   144006.5468750000   192987.3125000000   275355.4687500000   292498.0312500000   447883.7500000000   564628.3750000000   806886.0625000000   1283673.625000000   1850254.125000000                -NaN
2009-06-29/19:16:18.038                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   44792.78906250000   51636.25390625000   49077.03906250000   36831.39453125000   40139.34765625000   61385.90625000000   64620.48046875000   60740.79687500000   103904.8906250000   50308.73046875000   57779.67968750000   127927.4765625000   89082.32812500000   111827.9531250000   147149.2031250000   150076.6562500000   260493.0781250000   363570.7500000000   455781.0312500000   571137.5000000000   794847.5000000000   1153214.500000000   1957027.375000000                -NaN
2009-06-29/19:16:21.067                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   42628.89453125000   55022.05859375000   45302.94531250000   39986.01953125000   48941.55859375000   41042.08593750000   78529.53125000000   68555.61718750000   98964.11718750000   76765.14062500000   70715.25000000000   81419.79687500000   82767.59375000000   117607.1171875000   142548.0468750000   239631.3750000000   261769.3125000000   369779.2500000000   356577.6875000000   568923.0000000000   788329.1250000000   1235510.375000000   1698660.375000000                -NaN
2009-06-29/19:16:24.097                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   52665.17187500000   57743.23437500000   37157.24218750000   48031.98437500000   48270.62109375000   62950.08984375000   72908.40625000000   69538.87500000000   63015.18359375000   85034.10937500000   105234.8593750000   140548.1718750000   82693.88281250000   77041.38281250000   110344.2812500000   207686.9218750000   278294.3437500000   335922.4687500000   462322.4687500000   585935.1250000000   745625.0625000000   1253678.625000000   1835364.500000000                -NaN
2009-06-29/19:16:27.127                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   47059.21875000000   42102.69921875000   27491.80078125000   54633.00390625000   52503.92578125000   47242.50000000000   56142.19140625000   57281.26171875000   68092.48437500000   67703.41406250000   116657.6171875000   87830.61718750000   83307.82031250000   106617.8515625000   98182.29687500000   198682.7343750000   311532.7187500000   279955.2500000000   347821.5937500000   601323.3750000000   696214.2500000000   1120320.750000000   1852581.250000000                -NaN
2009-06-29/19:16:30.157                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   45632.07031250000   55002.73046875000   41045.91406250000   37871.46875000000   55560.26562500000   44023.85937500000   86098.10156250000   58649.64843750000   71414.35156250000   80874.21875000000   117073.4765625000   101966.3906250000   113450.8281250000   118948.4609375000   105610.5703125000   165043.0312500000   300213.6875000000   415314.2812500000   337652.6250000000   574144.3125000000   818685.9375000000   1244264.375000000   1782849.500000000                -NaN
2009-06-29/19:16:33.186                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   64974.96093750000   49468.05468750000   38269.07421875000   39950.17187500000   45794.51953125000   44789.18359375000   55750.23828125000   56907.21093750000   78560.61718750000   74701.54687500000   88809.82812500000   133723.8125000000   121574.3593750000   74198.40625000000   173103.9218750000   195718.4375000000   248564.5000000000   375114.6250000000   471578.1875000000   509581.6250000000   870156.9375000000   1238269.125000000   1779315.250000000                -NaN
2009-06-29/19:16:36.216                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   64330.55078125000   50649.64062500000   47051.26171875000   40597.54687500000   45290.25000000000   54427.11328125000   62535.50390625000   63416.93359375000   76687.03125000000   75791.36718750000   71322.10156250000   95465.28906250000   82428.63281250000   126006.8906250000   93412.90625000000   222736.8125000000   282218.6875000000   345887.1875000000   447622.8750000000   548481.8125000000   752115.4375000000   1197438.250000000   1796944.000000000                -NaN
2009-06-29/19:16:39.246                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   55520.01953125000   65243.47656250000   39097.05859375000   55721.47656250000   38562.47656250000   64207.85937500000   80072.42187500000   65999.25781250000   56881.41015625000   76094.85156250000   46851.57812500000   128012.8671875000   88729.22656250000   114082.4296875000   158796.6562500000   205063.7656250000   269954.4375000000   326222.3750000000   442479.1875000000   535146.8125000000   771193.0625000000   1186944.125000000   1791883.000000000                -NaN
2009-06-29/19:16:42.275                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   61474.98046875000   64677.19531250000   43878.64062500000   46283.36328125000   43077.40625000000   52169.69921875000   66084.20312500000   66631.79687500000   84417.27343750000   115163.9765625000   66610.03125000000   125090.3281250000   97820.11718750000   122814.8593750000   162149.1250000000   215385.7968750000   258117.3437500000   340685.1875000000   430132.4687500000   571550.3750000000   887259.8125000000   1266824.750000000   1854563.500000000                -NaN
2009-06-29/19:16:45.305                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   56460.86328125000   45314.30859375000   45547.72656250000   55735.66406250000   49498.56640625000   53908.55859375000   48084.37109375000   58785.23437500000   46717.60937500000   86851.78125000000   122447.5937500000   123222.2578125000   98307.06250000000   136598.2968750000   150522.0312500000   232179.6562500000   175798.4218750000   287441.5312500000   420870.0000000000   579207.1875000000   721910.6250000000   1196264.375000000   1789683.250000000                -NaN
2009-06-29/19:16:48.335                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   54998.01171875000   45711.21093750000   38859.55859375000   39068.80078125000   29877.15039062500   61256.03906250000   55366.61328125000   56781.58984375000   71831.82812500000   85002.04687500000   106087.9218750000   73365.33593750000   132390.1562500000   71913.01562500000   113189.4765625000   208359.9843750000   248984.0781250000   360199.1562500000   390128.1562500000   535042.6250000000   832429.3750000000   1261846.250000000   1767621.875000000                -NaN
2009-06-29/19:16:51.365                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   46697.76953125000   60260.89843750000   34234.32031250000   39445.53125000000   48324.23046875000   54674.58984375000   42632.48828125000   56072.24609375000   52249.63671875000   98346.14062500000   95556.52343750000   68418.28906250000   97571.64062500000   106136.9609375000   135524.2968750000   245432.5625000000   231546.5625000000   336501.8437500000   444628.4687500000   560936.3125000000   808412.9375000000   1266744.375000000   1925267.375000000                -NaN
2009-06-29/19:16:54.394                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   41353.62890625000   57472.21875000000   43886.48437500000   37102.61328125000   60564.44531250000   43659.69140625000   50032.88671875000   48244.67968750000   117706.8593750000   102424.3515625000   71135.79687500000   80919.50781250000   84785.42187500000   69563.46875000000   91663.46875000000   218999.1406250000   311980.2500000000   333700.4062500000   423024.0937500000   530171.1250000000   794302.1875000000   1146052.500000000   1809922.125000000                -NaN
2009-06-29/19:16:57.424                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   54282.23046875000   68503.65625000000   65324.96093750000   56831.67187500000   38153.10937500000   49944.01953125000   35017.59375000000   66514.33593750000   76093.14062500000   73500.95312500000   73663.78906250000   78808.67968750000   91661.02343750000   135416.6875000000   157304.5625000000   145959.3437500000   237883.3437500000   320266.4687500000   445962.8437500000   566158.3750000000   853203.6875000000   1213515.625000000   1623042.875000000                -NaN
2009-06-29/19:17:00.454                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   54415.64843750000   63693.10156250000   51778.11328125000   55891.31640625000   49406.12890625000   49750.79687500000   51030.02343750000   72245.37500000000   79016.52343750000   90837.38281250000   106475.4062500000   82081.78125000000   83252.60937500000   131773.1406250000   170506.0468750000   147832.6250000000   236860.0625000000   406318.4062500000   472715.9687500000   553865.7500000000   797004.9375000000   1196087.000000000   1806326.750000000                -NaN
2009-06-29/19:17:03.484                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   54632.21093750000   50227.42578125000   45014.98828125000   48655.78515625000   45348.76562500000   50609.34375000000   61344.64843750000   72881.10156250000   67343.82812500000   78628.07031250000   94546.02343750000   138140.4687500000   112223.2890625000   108068.1796875000   147011.9843750000   210017.1562500000   287946.1562500000   371553.1250000000   367367.3750000000   604864.3750000000   731820.5625000000   1121981.500000000   1656962.500000000                -NaN
2009-06-29/19:17:06.513                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   52673.98046875000   54174.92968750000   55227.23437500000   63058.87890625000   45951.26953125000   64900.85937500000   53668.69921875000   89631.00781250000   103048.5000000000   77182.45312500000   97818.27343750000   111111.2968750000   104976.6875000000   135411.7343750000   100912.6328125000   190179.5468750000   297270.5625000000   361025.1562500000   469208.4687500000   616069.5000000000   746441.0625000000   1131041.625000000   1955541.750000000                -NaN
2009-06-29/19:17:09.543                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   43800.19140625000   40561.03125000000   36756.58593750000   43401.17578125000   48495.34375000000   53758.32031250000   80873.28125000000   54810.37109375000   97743.82812500000   74597.59375000000   74707.67968750000   51317.82031250000   115250.8125000000   84471.85937500000   172595.5156250000   199224.1250000000   225421.2656250000   405219.7500000000   322096.9062500000   454192.2812500000   758634.0000000000   1152823.625000000   1737212.375000000                -NaN
2009-06-29/19:17:12.573                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   29275.62304687500   57041.84375000000   39825.87890625000   51330.06640625000   51392.58984375000   48683.88671875000   54341.99609375000   48783.25390625000   73504.06250000000   62658.51562500000   63192.50000000000   85669.53906250000   138259.6875000000   116019.6484375000   163597.4687500000   222569.5468750000   227742.4218750000   352157.5937500000   506486.1875000000   588287.8125000000   895888.0000000000   1289606.750000000   1731559.000000000                -NaN
2009-06-29/19:17:15.603                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   38138.17187500000   27043.65039062500   43268.65625000000   34714.70312500000   60297.56640625000   49992.60937500000   63004.48437500000   55301.83593750000   84976.25781250000   77568.63281250000   103267.3671875000   86144.46093750000   103484.6328125000   95347.90625000000   142202.5156250000   229122.7343750000   287448.4687500000   335687.3750000000   428498.4687500000   533907.5000000000   759700.8750000000   1263216.375000000   1778172.500000000                -NaN
2009-06-29/19:17:18.632                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   36313.37109375000   37598.94140625000   41751.73437500000   51274.66015625000   46785.37500000000   45972.87890625000   50192.60156250000   61257.10546875000   68387.05468750000   76331.25000000000   76330.03125000000   79721.15625000000   56129.66015625000   126941.2265625000   158722.4375000000   152459.7343750000   239826.0625000000   346605.1250000000   378036.5312500000   478418.8750000000   737017.1875000000   1213883.250000000   1932608.000000000                -NaN
2009-06-29/19:17:21.662                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   30881.51562500000   37550.22656250000   43588.32812500000   48070.22656250000   38872.05859375000   45749.88671875000   58212.23046875000   41289.03906250000   114075.7812500000   89450.34375000000   70765.32031250000   98970.75000000000   86238.86718750000   94056.85937500000   129868.2578125000   206837.4531250000   268927.4062500000   306752.7187500000   393010.1875000000   509170.1562500000   785564.6250000000   1201418.750000000   1815353.125000000                -NaN
2009-06-29/19:17:24.692                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   43992.75000000000   38141.54687500000   38126.35546875000   45475.80078125000   39571.00390625000   45497.09375000000   53629.41406250000   49919.95312500000   92285.85937500000   105164.7421875000   90867.95312500000   97540.21093750000   57792.62500000000   121723.8203125000   131007.1093750000   152437.1718750000   246680.9218750000   363150.0000000000   427190.9062500000   563947.2500000000   903629.4375000000   1109971.000000000   1675568.375000000                -NaN
2009-06-29/19:17:27.721                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   33443.55859375000   45045.96875000000   46576.55078125000   35350.89843750000   44940.42187500000   42421.42578125000   60838.96875000000   60109.24609375000   71778.39843750000   75112.67968750000   88867.67968750000   82532.60937500000   105199.1093750000   65357.49609375000   140994.8750000000   185431.2031250000   293809.6250000000   358118.0312500000   441313.5625000000   585278.2500000000   756697.9375000000   1130819.875000000   1837539.375000000                -NaN
2009-06-29/19:17:30.751                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   45411.14843750000   36651.79687500000   35571.50000000000   36557.52343750000   52670.60937500000   54067.84375000000   54740.05078125000   64410.71093750000   67001.63281250000   75519.60156250000   86923.81250000000   76020.61718750000   86060.00000000000   118970.0625000000   177974.1875000000   160825.3750000000   340658.1562500000   346128.5937500000   430829.1562500000   520853.0000000000   784334.3750000000   1131345.250000000   1810318.500000000                -NaN
2009-06-29/19:17:33.781                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   41187.41015625000   55666.16406250000   40598.68359375000   34072.66406250000   48684.09375000000   44349.03906250000   57407.78906250000   61147.01953125000   83748.52343750000   73738.32812500000   52006.68359375000   58843.00000000000   67365.40625000000   101425.7968750000   153412.7031250000   220421.9531250000   290080.5625000000   334626.9687500000   445718.0937500000   624854.5000000000   799311.8125000000   1130725.000000000   1762351.875000000                -NaN
2009-06-29/19:17:36.811                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   32186.41992187500   35476.22656250000   36034.69140625000   36500.76171875000   45333.23046875000   48306.93359375000   56779.27343750000   66065.06250000000   61658.02343750000   77574.81250000000   85932.50000000000   59398.78125000000   114778.0078125000   86127.78125000000   103510.0000000000   122576.7578125000   311916.6250000000   322943.0312500000   427462.5312500000   568335.7500000000   771486.7500000000   1186362.875000000   1835801.000000000                -NaN
2009-06-29/19:17:39.840                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   31438.36523437500   44889.26953125000   38153.00000000000   44416.26953125000   46209.73437500000   61492.32421875000   51502.37500000000   64323.09375000000   42158.26171875000   79528.85156250000   91345.45312500000   80536.77343750000   111284.9296875000   105434.7500000000   143009.4218750000   213723.0468750000   258463.7031250000   396971.6250000000   483741.3750000000   440640.3750000000   756824.1875000000   1178946.125000000   1706312.125000000                -NaN
2009-06-29/19:17:42.870                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   32819.25000000000   32096.39062500000   25558.84765625000   41396.95703125000   44977.17578125000   57295.57812500000   45677.82031250000   60086.13671875000   78838.74218750000   82882.02343750000   78195.28906250000   79202.12500000000   77996.35937500000   93223.21093750000   154359.4531250000   177564.0468750000   261326.8593750000   355251.8437500000   381285.7187500000   451356.3125000000   712867.1875000000   1084514.250000000   1776261.875000000                -NaN
2009-06-29/19:17:45.900                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   52571.98437500000   38919.35156250000   46033.30859375000   30711.63476562500   36706.31640625000   49681.44140625000   45491.69921875000   63813.59375000000   55266.44921875000   77769.25000000000   89406.65625000000   83388.50000000000   47967.19531250000   112066.3515625000   128243.6718750000   135334.5937500000   239612.4218750000   374052.2500000000   404849.4062500000   497887.1562500000   849698.8125000000   1206021.000000000   1695653.250000000                -NaN
2009-06-29/19:17:48.930                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   44642.82812500000   50617.85156250000   55661.57812500000   56784.02343750000   38643.89843750000   46183.11328125000   54618.87500000000   69555.53906250000   66182.75000000000   102791.9218750000   62964.23828125000   99969.42187500000   63324.20312500000   115096.5234375000   142280.7656250000   157660.2343750000   314986.8437500000   382352.8437500000   417616.5312500000   579972.1250000000   895905.0625000000   1183204.750000000   1761801.125000000                -NaN
2009-06-29/19:17:51.959                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   36462.70312500000   45383.32812500000   38832.69921875000   36015.29296875000   51312.35546875000   60078.71484375000   44753.14062500000   55746.58984375000   109223.5234375000   75481.84375000000   83457.89062500000   75900.22656250000   93498.07812500000   87808.28906250000   144645.4375000000   209824.0937500000   250903.9375000000   316896.9062500000   417355.4375000000   539045.6250000000   799162.0625000000   1252883.625000000   1880871.000000000                -NaN
2009-06-29/19:17:54.989                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   40560.00000000000   46323.26171875000   51844.21875000000   49798.80859375000   46438.98437500000   40231.04687500000   74993.04687500000   54368.05078125000   63877.62890625000   60305.55078125000   38654.10156250000   72121.52343750000   127303.5234375000   82733.45312500000   121450.2578125000   184516.1562500000   267802.6562500000   346652.6875000000   433713.5937500000   585072.6250000000   670182.3750000000   1127607.125000000   1818931.625000000                -NaN
2009-06-29/19:17:58.019                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   40991.81640625000   36841.44921875000   47515.92187500000   47816.55468750000   25827.33007812500   31971.65039062500   63842.62109375000   66789.98437500000   96892.75000000000   132266.9375000000   80284.74218750000   115478.7031250000   108011.3828125000   115279.6875000000   119473.2734375000   235523.6250000000   266522.7812500000   382381.1562500000   367013.6250000000   563754.7500000000   721084.0625000000   1203986.375000000   1789479.625000000                -NaN
2009-06-29/19:18:01.049                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   44085.26171875000   29086.08203125000   56720.12890625000   50486.53906250000   47619.48828125000   54035.21093750000   52607.76953125000   52484.27343750000   72433.47656250000   94160.43750000000   104051.6015625000   84869.03906250000   67057.62500000000   106571.7734375000   138803.7343750000   191233.6250000000   213001.4375000000   436583.9687500000   435535.9687500000   473983.8125000000   726848.8750000000   1151906.750000000   1822134.250000000                -NaN
2009-06-29/19:18:04.078                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   44322.08593750000   37936.62890625000   44943.68359375000   37935.32421875000   46951.21093750000   48140.41015625000   61941.79687500000   64840.01562500000   137280.7343750000   67797.91406250000   77823.00000000000   112515.8984375000   100429.3906250000   147114.3906250000   127155.3437500000   155407.1562500000   321269.1875000000   367399.2500000000   395075.4062500000   573985.6875000000   742887.8125000000   1129341.000000000   1819284.000000000                -NaN
2009-06-29/19:18:07.108                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   24657.66406250000   30891.84570312500   40598.02343750000   29191.87304687500   39077.41406250000   28374.93945312500   55802.11328125000   84945.53906250000   75497.65625000000   84280.92187500000   72428.54687500000   81673.44531250000   70142.56250000000   119348.5078125000   176038.3593750000   224268.6875000000   254267.5625000000   437424.5312500000   343921.4375000000   582585.5000000000   843505.6250000000   1132249.625000000   1835477.000000000                -NaN
2009-06-29/19:18:10.138                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   34439.04687500000   37044.16015625000   27421.01562500000   35238.24609375000   59166.76562500000   48726.03906250000   57863.37890625000   59252.33984375000   84130.81250000000   108112.4921875000   84175.65625000000   92676.50781250000   89204.39843750000   91295.38281250000   146817.1562500000   204286.3593750000   280119.9062500000   317646.3125000000   419383.2500000000   466849.4687500000   773762.3125000000   1178522.625000000   1758054.250000000                -NaN
2009-06-29/19:18:13.167                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   33884.03906250000   25374.84765625000   30016.73046875000   40058.24218750000   47621.24609375000   35301.45312500000   62502.85156250000   86688.90625000000   89155.39062500000   93842.96875000000   91290.21875000000   96257.64843750000   108752.9296875000   102719.3437500000   64032.33593750000   191130.4218750000   288250.5937500000   372098.4375000000   428271.5312500000   566715.9375000000   736612.8750000000   1098642.125000000   1875914.750000000                -NaN
2009-06-29/19:18:16.197                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   37597.44921875000   36441.84765625000   43657.24609375000   49622.69921875000   43520.90625000000   58912.47656250000   50506.51562500000   69681.54687500000   80899.68750000000   114159.1718750000   62606.82812500000   115499.6562500000   92648.10156250000   104125.3437500000   117884.8828125000   165074.2656250000   213133.4531250000   309086.0625000000   374205.6250000000   477634.7187500000   798503.1875000000   1131689.500000000   1759238.125000000                -NaN
2009-06-29/19:18:19.227                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   41990.60937500000   28523.13085937500   28124.66406250000   59874.39062500000   39189.56640625000   58199.23437500000   61064.57031250000   58747.53515625000   63041.46875000000   62627.41015625000   62206.94140625000   83207.46875000000   74685.07812500000   72420.02343750000   113599.8203125000   211711.8593750000   292281.7500000000   375521.1250000000   340723.1562500000   533438.0625000000   774017.5000000000   1120824.250000000   1908786.250000000                -NaN
2009-06-29/19:18:22.257                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   34369.44921875000   18406.65429687500   50075.72656250000   48635.19921875000   60759.14062500000   48069.89453125000   52295.37500000000   57058.67968750000   107662.6875000000   107564.5390625000   57023.08984375000   87513.77343750000   91170.00000000000   115104.5078125000   125807.6875000000   197419.7031250000   310641.1562500000   321397.2187500000   439210.8125000000   547673.6250000000   825039.9375000000   1160111.250000000   1808710.250000000                -NaN
2009-06-29/19:18:25.286                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   29501.94726562500   41366.94140625000   37897.42968750000   41189.06640625000   40536.46875000000   40212.65625000000   55724.42968750000   42700.23046875000   54028.44140625000   57138.55078125000   106554.6093750000   52498.41015625000   81319.97656250000   106049.7187500000   177180.9531250000   211981.2031250000   303598.1562500000   332697.4687500000   404550.7500000000   531551.3750000000   815251.6250000000   1215099.625000000   1913115.375000000                -NaN
2009-06-29/19:18:28.316                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   43168.60156250000   23534.01171875000   56267.43359375000   59877.12890625000   44891.28515625000   42392.66015625000   67597.99218750000   52493.02343750000   58154.42968750000   97610.45312500000   75585.15625000000   98326.21875000000   82762.46875000000   104005.0000000000   131284.2656250000   177865.0781250000   280063.4687500000   391514.4375000000   483343.6875000000   517519.4687500000   756983.9375000000   1290349.000000000   1876987.250000000                -NaN
2009-06-29/19:18:31.346                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   28543.21679687500   37455.22656250000   37935.66015625000   43184.57031250000   46442.23046875000   37578.85546875000   66500.78906250000   54578.26171875000   78555.92187500000   104052.3671875000   81646.78906250000   63953.14453125000   102913.0468750000   93632.92187500000   135849.9062500000   166709.9375000000   262027.7656250000   322059.5312500000   338275.0000000000   481402.4687500000   876217.8125000000   1218032.750000000   1835899.000000000                -NaN
2009-06-29/19:18:34.376                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   40962.42187500000   49920.63671875000   45379.41015625000   33289.75390625000   51496.12109375000   53107.64843750000   61350.53515625000   52099.82031250000   79848.64843750000   74875.98437500000   45067.32031250000   83311.14062500000   73428.68750000000   100940.2265625000   147278.9375000000   127487.8437500000   294551.6875000000   395966.5625000000   449450.8125000000   462953.9687500000   742552.6250000000   1184409.125000000   1909171.500000000                -NaN
2009-06-29/19:18:37.405                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   39965.69921875000   33400.13671875000   30066.19921875000   47002.94531250000   48065.91015625000   38604.24218750000   63850.69531250000   65031.28125000000   87990.25000000000   79535.97656250000   103430.2421875000   108097.2500000000   102761.5703125000   97451.14062500000   120689.5234375000   218007.3593750000   268718.3125000000   340959.0937500000   344450.7187500000   603873.3750000000   811060.7500000000   1226651.250000000   1854108.500000000                -NaN
2009-06-29/19:18:40.435                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   52876.67968750000   44201.00390625000   36226.48046875000   44867.38671875000   57712.51562500000   48276.53906250000   45073.87890625000   74054.64843750000   82026.90625000000   90184.46875000000   108531.9375000000   85685.34375000000   65343.25000000000   107607.1406250000   124858.6406250000   156220.1406250000   308802.1250000000   328761.9687500000   420214.3125000000   505131.6875000000   802151.6875000000   1183918.750000000   1946584.000000000                -NaN
2009-06-29/19:18:43.465                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   40282.90234375000   29698.61718750000   55861.12500000000   28866.51757812500   47370.77343750000   36981.17578125000   46484.12890625000   57961.51562500000   74279.13281250000   104235.9531250000   61020.30859375000   55486.95312500000   100192.8906250000   140659.8125000000   102805.3515625000   232564.1250000000   291637.2812500000   340459.7500000000   440879.8750000000   522611.4687500000   851560.5000000000   1112931.625000000   1874025.125000000                -NaN
2009-06-29/19:18:46.495                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   34543.30078125000   46897.68359375000   41517.82421875000   31415.13476562500   47683.57812500000   46345.05078125000   51341.51171875000   59963.96484375000   89368.82812500000   73927.49218750000   90545.21875000000   104063.4531250000   76420.22656250000   81230.66406250000   83586.89062500000   200274.5000000000   283308.0312500000   370713.2812500000   423279.8125000000   513633.0000000000   841639.3750000000   1110235.875000000   1700241.750000000                -NaN
2009-06-29/19:18:49.524                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   39663.47656250000   40101.60156250000   50006.61328125000   43188.89453125000   48532.82031250000   56235.76171875000   67345.72656250000   67255.46875000000   58321.07812500000   57519.19531250000   89138.17187500000   90920.90625000000   67992.42187500000   131613.0156250000   84786.82031250000   170189.5000000000   279339.6875000000   381295.5937500000   448459.7187500000   510612.4687500000   839850.0625000000   1279109.875000000   1913670.250000000                -NaN
2009-06-29/19:18:52.554                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   45499.80078125000   57234.12109375000   35835.47656250000   57834.71093750000   56802.23437500000   59911.62500000000   70114.54687500000   52919.85937500000   46755.51953125000   112160.5703125000   116643.9531250000   94192.85937500000   107948.7890625000   77052.86718750000   129365.6406250000   187511.2343750000   234525.9843750000   373126.6250000000   489397.9687500000   589510.0000000000   849736.0000000000   1158832.500000000   1923480.750000000                -NaN
2009-06-29/19:18:55.584                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   60779.73046875000   43570.51562500000   47563.73046875000   48387.03906250000   55199.38671875000   57270.33984375000   60513.94531250000   61864.95312500000   94103.92968750000   98899.92187500000   102395.0468750000   123382.3671875000   102174.8515625000   88298.07812500000   123287.4531250000   165807.5000000000   247509.1250000000   347082.7500000000   384983.0000000000   560173.1875000000   898790.8125000000   1216141.625000000   1725147.875000000                -NaN
2009-06-29/19:18:58.613                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   58223.82812500000   60110.32421875000   57608.60937500000   48526.85546875000   43243.72656250000   33848.64062500000   71677.71875000000   43362.98046875000   87417.86718750000   72674.63281250000   74094.14843750000   80165.14062500000   75313.60156250000   114625.7421875000   162652.3281250000   205577.9531250000   257758.8125000000   333950.7187500000   394682.4375000000   497435.2500000000   793168.0625000000   1227000.125000000   1703780.000000000                -NaN
2009-06-29/19:19:01.643                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   57867.91015625000   47098.25390625000   42464.74609375000   52028.86328125000   45473.50390625000   27907.42578125000   60541.28906250000   62922.39843750000   82280.85937500000   94604.03125000000   94612.46875000000   69048.15625000000   78657.95312500000   96900.03125000000   159957.5625000000   243863.7343750000   310644.0937500000   359111.5937500000   502144.0312500000   509275.7500000000   755484.9375000000   1166801.500000000   1885929.625000000                -NaN
2009-06-29/19:19:04.673                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   58448.57812500000   50502.33984375000   58000.89062500000   48857.69531250000   55960.32421875000   58232.16406250000   42276.85546875000   78165.58593750000   68489.96875000000   93284.40625000000   68657.39062500000   75988.10156250000   102215.7578125000   125803.2187500000   136899.2812500000   217799.2656250000   281562.4375000000   315697.3750000000   391602.3750000000   517138.2500000000   718568.3125000000   1116364.000000000   1808267.375000000                -NaN
2009-06-29/19:19:07.703                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   43703.03515625000   43231.75390625000   32778.66406250000   42981.08984375000   49761.70312500000   41480.41406250000   60648.68359375000   77387.95312500000   93427.60156250000   53369.90625000000   137014.5937500000   80669.79687500000   84105.46875000000   121225.5625000000   130687.4218750000   239473.9531250000   279384.9062500000   363880.5312500000   408263.3750000000   577215.7500000000   863877.4375000000   1263356.750000000   1882828.125000000                -NaN
2009-06-29/19:19:10.732                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   41266.67578125000   41910.08984375000   37016.94140625000   43479.54687500000   41292.71875000000   55003.97656250000   48042.00390625000   76662.57812500000   98781.45312500000   118904.1406250000   94447.25000000000   80267.50781250000   104789.6171875000   86300.75000000000   104542.9687500000   188850.1250000000   249414.8437500000   330261.8750000000   402066.5937500000   571055.9375000000   716614.5625000000   1218706.625000000   1723649.250000000                -NaN
2009-06-29/19:19:13.762                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   40597.93750000000   38266.79687500000   45738.53125000000   38156.05468750000   48274.71484375000   54056.42187500000   61786.96093750000   59326.09375000000   68331.10156250000   85616.77343750000   55302.39453125000   80658.54687500000   88604.53906250000   99088.24218750000   105396.4921875000   193186.1250000000   251198.3125000000   372075.5312500000   417403.5312500000   550641.1875000000   708064.1875000000   1190112.750000000   1931701.125000000                -NaN
2009-06-29/19:19:16.792                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   45905.98828125000   40576.84765625000   39287.87109375000   42734.33593750000   53209.78515625000   59959.80859375000   45537.03125000000   60445.16406250000   82298.52343750000   66286.72656250000   76389.25781250000   72119.55468750000   112832.8437500000   94996.49218750000   151285.3906250000   146539.3125000000   333515.9687500000   292577.8750000000   383227.5625000000   490135.0312500000   835215.0625000000   1142744.375000000   1861690.250000000                -NaN
2009-06-29/19:19:19.822                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   47808.82812500000   41168.35546875000   57876.68359375000   64049.17578125000   52298.97656250000   59403.89062500000   53936.71875000000   53159.00000000000   63320.39843750000   113036.6171875000   72149.25000000000   87184.20312500000   81241.34375000000   138698.0000000000   133944.5937500000   181945.9062500000   261239.7812500000   389636.8437500000   520401.4062500000   502144.0000000000   812432.8125000000   1164923.375000000   1780042.125000000                -NaN
2009-06-29/19:19:22.851                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   35819.20312500000   29217.33593750000   29807.13476562500   31994.35937500000   45481.36328125000   41676.28906250000   66357.48437500000   60953.23046875000   72363.29687500000   98209.96875000000   73664.00781250000   82589.01562500000   69539.61718750000   146911.9062500000   142664.8906250000   199346.2812500000   263834.5312500000   334369.7187500000   414923.5625000000   483920.1875000000   814628.9375000000   1175639.625000000   2039239.000000000                -NaN
2009-06-29/19:19:25.881                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   31664.72265625000   35318.67578125000   42274.98437500000   52118.37890625000   53458.84375000000   38087.67187500000   41571.23046875000   87534.45312500000   83551.46875000000   102922.6796875000   118691.3515625000   79986.47656250000   96735.85937500000   149534.4375000000   124544.0937500000   158902.7656250000   265022.5937500000   314245.5937500000   405364.7500000000   554504.5625000000   806700.8125000000   1178024.375000000   1725016.625000000                -NaN
2009-06-29/19:19:28.911                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   45929.17968750000   32180.31054687500   44292.09375000000   49396.66015625000   53372.37890625000   44715.16406250000   54183.24609375000   58038.30468750000   78923.28906250000   90302.53906250000   108385.8437500000   66470.88281250000   129518.3125000000   102765.9062500000   132057.0156250000   158907.3750000000   268350.9062500000   367411.4062500000   431450.0000000000   543612.9375000000   784848.3125000000   1174048.375000000   1859007.875000000                -NaN
2009-06-29/19:19:31.941                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   33009.10156250000   40261.45703125000   43012.01953125000   58071.83593750000   54487.77343750000   43160.40625000000   56380.35156250000   60549.24609375000   89663.57812500000   85513.34375000000   110941.7421875000   70749.64843750000   112812.6406250000   129758.1875000000   140195.0000000000   210322.7343750000   276669.9375000000   329959.3437500000   419269.4687500000   496480.2812500000   836818.8125000000   1217290.875000000   1955877.000000000                -NaN
2009-06-29/19:19:34.970                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   42353.69140625000   37712.21093750000   38989.08593750000   49983.01562500000   51228.71875000000   40965.35937500000   55510.78125000000   55039.16015625000   70428.13281250000   84627.10937500000   54622.80859375000   91423.88281250000   84187.29687500000   115305.1796875000   114970.2578125000   188915.8125000000   243458.1875000000   319779.1250000000   375435.6250000000   498966.4375000000   932456.8125000000   1249689.500000000   1684709.875000000                -NaN
2009-06-29/19:19:38.000                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   34439.62109375000   23314.21679687500   34441.63671875000   63824.17187500000   48684.32031250000   43307.44921875000   68038.74218750000   67006.70312500000   83689.50781250000   82191.38281250000   73602.18750000000   71202.39062500000   77500.46093750000   134164.4843750000   187501.3125000000   191630.4062500000   225940.6250000000   273304.1875000000   445198.1875000000   621499.0625000000   832707.1250000000   1387537.875000000   1781296.500000000                -NaN
2009-06-29/19:19:41.030                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   34477.44531250000   37724.71093750000   48793.02343750000   35888.31640625000   29180.86914062500   49835.44921875000   40228.24609375000   61945.56640625000   68072.18750000000   73578.26562500000   55004.95312500000   77924.32031250000   72931.35156250000   121650.4531250000   144110.9531250000   175712.6562500000   282663.8125000000   373522.9062500000   441212.1250000000   529146.5000000000   681157.1875000000   1242140.125000000   1872162.500000000                -NaN
2009-06-29/19:19:44.059                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   42790.29687500000   45584.93359375000   29199.38476562500   46885.51953125000   32060.58593750000   40328.28125000000   36120.29687500000   58792.11328125000   73003.77343750000   74555.11718750000   95343.70312500000   114530.4062500000   83231.18750000000   92148.06250000000   160744.5156250000   214703.2968750000   244078.5468750000   309234.3437500000   447758.5312500000   548381.5000000000   829708.9375000000   1330987.625000000   1926250.125000000                -NaN
2009-06-29/19:19:47.089                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   38363.65625000000   29770.06835937500   47214.53515625000   44953.50000000000   42730.71093750000   60458.98437500000   64690.53125000000   64062.19531250000   55146.99609375000   58413.60937500000   67533.25781250000   54447.44140625000   92467.74218750000   116636.3671875000   134277.8906250000   195954.9843750000   245108.9375000000   355760.1875000000   405987.9062500000   537468.1250000000   891542.8125000000   1288978.500000000   1755984.000000000                -NaN
2009-06-29/19:19:50.119                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   40950.21875000000   34146.62109375000   22878.00976562500   41624.98437500000   47703.37500000000   49987.07812500000   57263.01562500000   61761.41406250000   56318.98437500000   94847.36718750000   66188.56250000000   87538.82031250000   98554.42187500000   131395.8750000000   99304.70312500000   180168.3437500000   269688.2500000000   388456.3750000000   424085.7187500000   595742.6250000000   814613.0625000000   1151207.750000000   1880716.000000000                -NaN
2009-06-29/19:19:53.149                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   38262.21093750000   31248.58007812500   40190.19140625000   32349.10156250000   46354.30078125000   47194.64062500000   56263.62500000000   73621.53125000000   73666.93750000000   36452.65625000000   69489.78125000000   59870.39453125000   101945.5468750000   140615.1406250000   151532.5312500000   183404.2812500000   272609.0312500000   355020.4375000000   348833.2500000000   565315.6875000000   743640.7500000000   1302060.125000000   1755334.250000000                -NaN
2009-06-29/19:19:56.178                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   33848.82812500000   38932.60156250000   32355.42773437500   70252.78125000000   30423.53320312500   67996.25000000000   50689.68359375000   50774.64062500000   77813.06250000000   93556.36718750000   78442.64843750000   86763.02343750000   84503.52343750000   82178.22656250000   135558.9531250000   158434.9843750000   264255.9687500000   357504.2812500000   471597.5312500000   575495.6875000000   775858.0000000000   1249780.000000000   1755691.500000000                -NaN
2009-06-29/19:19:59.208                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   40802.07812500000   28914.75976562500   35063.00000000000   38551.85937500000   45895.35156250000   51598.22656250000   56346.17187500000   79728.34375000000   72072.28906250000   81299.94531250000   89967.27343750000   78485.57812500000   106087.8984375000   80245.01562500000   101341.4609375000   166301.5625000000   257936.1875000000   390559.2500000000   315091.9687500000   513658.7500000000   792584.3125000000   1269739.875000000   1773805.625000000                -NaN
2009-06-29/19:20:02.238                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   31846.44726562500   29509.30078125000   43415.82812500000   52449.60937500000   46684.17187500000   42853.96093750000   85103.89062500000   51049.54687500000   73896.92968750000   77595.01562500000   75064.35156250000   80426.78125000000   94016.03906250000   111117.0390625000   128488.7187500000   162502.8281250000   224343.1250000000   269271.2187500000   344674.1562500000   589519.0625000000   810724.5625000000   1271987.125000000   1873593.125000000                -NaN
2009-06-29/19:20:05.268                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   26556.11718750000   30226.10546875000   41638.82812500000   40604.32031250000   48978.16406250000   39820.46875000000   50399.83593750000   51686.39453125000   51288.19140625000   35359.65625000000   78096.65625000000   62344.98828125000   90431.67187500000   117268.5312500000   99567.43750000000   159309.4375000000   357676.4687500000   408800.0312500000   415567.7500000000   507789.2812500000   816501.4375000000   1202409.875000000   2011355.250000000                -NaN
2009-06-29/19:20:08.297                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   37098.53125000000   36772.55078125000   54146.23828125000   39730.26562500000   56707.46093750000   54908.46484375000   55992.93359375000   62132.42187500000   80330.61718750000   61959.21875000000   60047.26953125000   46107.21093750000   99622.21093750000   89138.24218750000   149891.5781250000   182153.1562500000   244925.4218750000   319730.5000000000   485492.4687500000   475503.1562500000   865324.9375000000   1177932.250000000   1795048.500000000                -NaN
2009-06-29/19:20:11.327                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   34883.78125000000   29052.28515625000   40264.80078125000   36667.75390625000   37995.35156250000   55261.42578125000   53253.57421875000   61819.85546875000   75169.78906250000   77562.55468750000   83878.71093750000   72030.22656250000   51066.53125000000   64718.15625000000   138395.7812500000   211833.0468750000   207686.8125000000   290510.9687500000   383259.9062500000   599695.9375000000   860917.8125000000   1348996.500000000   1761133.875000000                -NaN
2009-06-29/19:20:14.357                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   32408.32031250000   28630.69335937500   45543.39062500000   35641.86718750000   42358.16015625000   28712.71093750000   55069.65625000000   54995.90625000000   54001.76953125000   44669.32031250000   86741.03125000000   71631.74218750000   99613.67187500000   124299.0234375000   151187.6562500000   188584.3437500000   298032.4062500000   294099.5312500000   399419.4062500000   563164.5625000000   795753.8125000000   1256765.875000000   1905338.750000000                -NaN
2009-06-29/19:20:17.387                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   36586.03125000000   26682.44531250000   41681.58593750000   43015.28906250000   37282.31250000000   45574.73046875000   57724.94531250000   81308.00781250000   63472.28515625000   107154.1562500000   58697.56640625000   85897.97656250000   90406.09375000000   89756.28125000000   136901.2343750000   245877.6250000000   252814.2343750000   366430.8437500000   400509.2812500000   539632.6250000000   792472.0000000000   1319060.750000000   1866677.875000000                -NaN
2009-06-29/19:20:20.416                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   37225.78515625000   21197.21679687500   30329.65039062500   46325.91015625000   40334.15625000000   56468.62109375000   66764.75781250000   69808.52343750000   48194.46093750000   65009.97656250000   105907.5000000000   88464.96875000000   90887.14062500000   109365.5937500000   139290.8750000000   150850.6875000000   311647.5312500000   313478.5937500000   439006.4375000000   623807.6875000000   763761.1250000000   1258742.875000000   1680138.500000000                -NaN
2009-06-29/19:20:23.446                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   35391.21484375000   33204.65234375000   22644.40234375000   35718.47656250000   40559.66015625000   60139.67187500000   59756.98046875000   73393.35156250000   46509.98437500000   79132.63281250000   82704.02343750000   86490.97656250000   89761.06250000000   93849.56250000000   122770.9531250000   199922.6406250000   242927.5781250000   412693.0000000000   431732.3125000000   546040.8750000000   713937.9375000000   1170682.250000000   1866918.125000000                -NaN
2009-06-29/19:20:26.476                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   39602.45312500000   38561.68359375000   52436.98828125000   45681.69531250000   43796.07812500000   65241.05859375000   57839.07031250000   65834.87500000000   93501.50000000000   68568.57812500000   92028.82031250000   54700.87500000000   112786.2265625000   63490.35156250000   143282.2187500000   184521.7812500000   239836.1875000000   354551.0000000000   419412.6875000000   542043.8125000000   745980.7500000000   1208968.500000000   1761161.625000000                -NaN
2009-06-29/19:20:29.505                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   38509.16406250000   36791.45312500000   23213.05468750000   41937.25000000000   56942.25390625000   62763.14453125000   60265.03906250000   56653.44531250000   68237.13281250000   46703.60156250000   62443.92968750000   67300.67187500000   94222.71875000000   151688.6406250000   114264.8984375000   178536.0156250000   272672.3750000000   312670.2500000000   480260.1562500000   488283.8750000000   876962.3125000000   1230913.375000000   1775863.625000000                -NaN
2009-06-29/19:20:32.535                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   35048.84375000000   30258.38085937500   26792.62304687500   43188.60937500000   41849.08203125000   46486.57031250000   50720.21093750000   66344.27343750000   64423.63671875000   87943.47656250000   104165.3437500000   75489.73437500000   86978.32812500000   126532.4062500000   85034.90625000000   155772.1562500000   304262.7812500000   349344.6250000000   488970.5937500000   554207.3750000000   823301.1250000000   1224422.000000000   1750075.375000000                -NaN
2009-06-29/19:20:35.565                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   33264.68750000000   52864.73046875000   35832.29687500000   29921.81445312500   35998.39453125000   53164.28515625000   57215.00000000000   60459.28125000000   69624.50781250000   68012.72656250000   60147.65625000000   113485.6171875000   99382.71875000000   108418.7500000000   95428.63281250000   170022.6562500000   298924.9062500000   339056.6875000000   375192.3750000000   561997.8125000000   853895.1875000000   1303870.250000000   1936488.375000000                -NaN
2009-06-29/19:20:38.595                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   32171.33593750000   32117.72070312500   47024.44531250000   44555.94140625000   45409.91406250000   50397.83593750000   53204.25000000000   56985.37500000000   102718.1484375000   57609.71875000000   71109.31250000000   104200.4375000000   83847.61718750000   86216.14843750000   148741.6875000000   181967.9218750000   284106.5625000000   320318.0312500000   377383.4375000000   616900.7500000000   806341.1250000000   1327927.000000000   1860637.250000000                -NaN
2009-06-29/19:20:41.624                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   34060.08984375000   26603.20507812500   50748.05078125000   39622.27343750000   33785.28125000000   35495.46484375000   62499.05859375000   51056.65625000000   72703.46093750000   50860.48828125000   93706.50000000000   57915.89843750000   81945.99218750000   94767.29687500000   139475.6562500000   182480.2187500000   265718.2500000000   328495.1562500000   378508.4687500000   638373.0000000000   847802.9375000000   1287459.625000000   1850394.375000000                -NaN
2009-06-29/19:20:44.654                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   30120.97460937500   25739.09765625000   33063.84375000000   47673.14843750000   38014.01562500000   49229.57812500000   59287.85546875000   50638.57421875000   50224.05859375000   68550.44531250000   74577.11718750000   72697.16406250000   76056.75781250000   75840.24218750000   127978.9531250000   178153.7187500000   288500.5000000000   345053.4687500000   363497.0937500000   523209.9062500000   791844.7500000000   1314805.000000000   1656441.750000000                -NaN
2009-06-29/19:20:47.684                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   36877.03125000000   28910.06054687500   34441.04687500000   57594.01953125000   36519.84375000000   57552.41015625000   56666.89843750000   72910.00000000000   66050.43750000000   72147.73437500000   58724.94921875000   99209.34375000000   68467.82031250000   130682.3671875000   152430.2656250000   154789.2343750000   236626.6406250000   379806.8437500000   365838.8125000000   589843.7500000000   704035.4375000000   1299025.750000000   1707229.625000000                -NaN
2009-06-29/19:20:50.714                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   20210.57617187500   32196.24218750000   30032.30664062500   56392.51171875000   51231.60937500000   38429.82421875000   38205.83593750000   83661.84375000000   65700.50000000000   55337.99609375000   46403.37109375000   88615.29687500000   146376.6250000000   138340.9531250000   105758.5312500000   188813.2656250000   292891.0312500000   347149.5937500000   441013.6250000000   472012.2812500000   788788.8125000000   1180455.250000000   1848293.125000000                -NaN
2009-06-29/19:20:53.743                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   32604.64062500000   27310.08007812500   33954.75390625000   37030.77734375000   27579.23828125000   47288.21093750000   48530.60156250000   62924.12500000000   59591.83984375000   58527.98437500000   109536.4375000000   82042.86718750000   107970.3281250000   110901.9765625000   133154.6718750000   203434.3593750000   277119.8125000000   299871.1250000000   347662.0312500000   547110.1875000000   895529.3750000000   1251942.625000000   1768118.250000000                -NaN
2009-06-29/19:20:56.773                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   28291.83789062500   22596.79492187500   45658.05468750000   47645.21484375000   39270.45703125000   46203.82421875000   48732.53515625000   46729.28906250000   84302.39062500000   52018.07812500000   64893.55859375000   88799.14843750000   80764.10156250000   108256.5000000000   117645.6093750000   177717.4531250000   223019.4843750000   374247.8125000000   409086.6250000000   621591.1875000000   839849.4375000000   1127329.625000000   1867275.250000000                -NaN
2009-06-29/19:20:59.803                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   30928.92187500000   25278.69335937500   36190.57421875000   23037.49023437500   43394.30078125000   48155.61328125000   53010.53906250000   54980.45312500000   85351.31250000000   79672.38281250000   91801.15625000000   62856.69140625000   135019.5468750000   90297.04687500000   186810.3593750000   210374.7968750000   245861.2343750000   286738.3750000000   368671.9687500000   564201.2500000000   830013.2500000000   1332759.000000000   1844713.000000000                -NaN
2009-06-29/19:21:02.833                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   38321.33984375000   29743.55273437500   41428.78125000000   43434.07812500000   52255.26953125000   47742.40625000000   48439.53125000000   51878.43359375000   61693.26953125000   69310.18750000000   53428.66015625000   88492.17968750000   83096.93750000000   134900.9531250000   135959.8125000000   228375.0000000000   311228.4687500000   331979.9687500000   458002.8437500000   543473.1875000000   797978.0000000000   1313256.875000000   1698802.250000000                -NaN
2009-06-29/19:21:05.862                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   34019.41406250000   26868.92773437500   25827.28906250000   46067.28906250000   54040.44531250000   50408.16406250000   74853.96875000000   70048.21875000000   52891.34375000000   66525.22656250000   59194.53125000000   85128.10156250000   54370.26562500000   106153.5390625000   136302.8281250000   224924.5937500000   247125.3125000000   353589.8125000000   422484.7500000000   555191.5625000000   768010.6250000000   1254437.750000000   1785445.750000000                -NaN
2009-06-29/19:21:08.892                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   26780.09570312500   26567.19921875000   30615.71093750000   29697.18164062500   48790.90625000000   43655.89062500000   69098.00781250000   51113.73828125000   49392.66015625000   43112.36328125000   59603.30468750000   95067.53906250000   79753.70312500000   131077.8750000000   131149.0156250000   202121.0156250000   314325.7500000000   313156.5312500000   445994.4062500000   436585.9062500000   756720.0625000000   1331178.375000000   1806257.500000000                -NaN
2009-06-29/19:21:11.922                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   40486.00390625000   33690.35937500000   35843.34375000000   44097.36328125000   51153.42187500000   43758.81640625000   56403.32812500000   67977.57812500000   85438.17187500000   57580.81640625000   73003.22656250000   72376.51562500000   65148.89453125000   83796.35156250000   124069.9062500000   220984.2187500000   252769.0468750000   346697.9687500000   470817.1250000000   534652.5625000000   818273.5000000000   1222139.375000000   1859049.625000000                -NaN
2009-06-29/19:21:14.951                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   35821.03906250000   25090.01953125000   32393.79492187500   47576.73437500000   44619.83593750000   58081.60156250000   74792.22656250000   73843.93750000000   67792.92968750000   68649.04687500000   58598.28125000000   67029.02343750000   96830.70312500000   154351.9843750000   136756.7656250000   201936.3750000000   240710.0781250000   318435.9375000000   388032.6250000000   491529.4375000000   872331.8125000000   1174996.750000000   1773889.250000000                -NaN
2009-06-29/19:21:17.981                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   28776.92968750000   38667.82421875000   30048.75976562500   39871.65625000000   61170.55859375000   45436.12500000000   74229.30468750000   54820.05859375000   46642.49609375000   60052.57812500000   63486.46093750000   60492.30468750000   69810.25781250000   110366.7890625000   119619.7500000000   131269.5468750000   258324.9218750000   337665.9062500000   425409.8750000000   478643.2500000000   894677.0625000000   1200389.375000000   1702747.875000000                -NaN
2009-06-29/19:21:21.011                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   27377.04296875000   32958.97656250000   48031.10156250000   46677.97656250000   46061.71484375000   46044.67187500000   44424.63671875000   50606.64453125000   54040.48046875000   62283.17578125000   88148.17187500000   31902.19921875000   78852.36718750000   100437.7812500000   95812.32031250000   177137.9531250000   276264.1250000000   345847.0937500000   388444.8437500000   584812.1875000000   841322.8125000000   1219085.625000000   1682321.750000000                -NaN
2009-06-29/19:21:24.041                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   27462.09765625000   26479.20507812500   24354.30273437500   45823.63671875000   50873.57812500000   49212.07031250000   57257.46484375000   58488.32031250000   68861.52343750000   44929.67578125000   82842.27343750000   65373.01171875000   114896.0468750000   137105.2656250000   150702.7968750000   215531.9843750000   271693.6562500000   405687.5625000000   364587.8125000000   572354.8750000000   794950.9375000000   1206139.625000000   1872973.125000000                -NaN
2009-06-29/19:21:27.070                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   18824.75195312500   20019.41015625000   27484.94531250000   27949.10156250000   41551.80468750000   27730.29296875000   63508.00000000000   50965.30468750000   41548.78515625000   68668.43750000000   67977.02343750000   51343.02343750000   111132.7031250000   102272.8593750000   121235.9687500000   160246.2968750000   302370.5937500000   338536.6250000000   405312.0937500000   548242.6250000000   769510.3125000000   1263189.750000000   1749776.125000000                -NaN
2009-06-29/19:21:30.100                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   28694.51953125000   39589.94531250000   45056.70312500000   34925.82812500000   47925.48437500000   37030.37500000000   51962.71093750000   71969.04687500000   47399.10937500000   53323.03125000000   68146.46875000000   94731.86718750000   81146.46875000000   96874.25000000000   107615.8281250000   176218.3125000000   209100.6250000000   350076.1875000000   348739.1250000000   540788.8125000000   839221.5000000000   1229596.750000000   1646602.250000000                -NaN
2009-06-29/19:21:33.130                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   29624.75976562500   31256.23046875000   36039.01171875000   38002.82812500000   43836.53125000000   68262.90625000000   70319.77343750000   56327.53906250000   52967.80859375000   91323.71093750000   76488.03125000000   99953.64062500000   81795.84375000000   93218.07031250000   150529.2187500000   199458.9843750000   225472.1250000000   324330.5312500000   397864.5937500000   526728.9375000000   944042.2500000000   1242999.750000000   1774972.500000000                -NaN
2009-06-29/19:21:36.160                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   21186.03906250000   25708.08007812500   34441.80078125000   43319.17968750000   38444.88671875000   43240.00390625000   53188.96093750000   53535.37890625000   56105.28906250000   44701.27343750000   67241.67968750000   105526.4609375000   88087.96875000000   116740.9062500000   181706.6875000000   171420.3750000000   280715.6562500000   357280.2812500000   379626.8437500000   574330.1875000000   874677.4375000000   1074227.250000000   1749347.875000000                -NaN
2009-06-29/19:21:39.189                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   23991.73828125000   42642.33984375000   41665.75390625000   45722.32031250000   45116.19140625000   50430.61328125000   48812.27343750000   59805.14843750000   67885.29687500000   70560.60937500000   69552.15625000000   78720.78125000000   97112.14062500000   96987.40625000000   151466.0468750000   203279.4531250000   256659.7343750000   334421.3125000000   384656.5625000000   592296.5000000000   1013111.437500000   1204747.250000000   1803159.500000000                -NaN
2009-06-29/19:21:42.219                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   29032.24218750000   25599.52929687500   29745.43164062500   39771.33984375000   31744.39257812500   34735.22656250000   42613.01171875000   50360.76953125000   67743.96093750000   38721.77343750000   47789.85156250000   51365.73437500000   88989.36718750000   70726.38281250000   123281.1796875000   175858.1875000000   259677.6406250000   375719.1250000000   412840.2812500000   484080.1250000000   866642.5625000000   1157104.625000000   1603931.375000000                -NaN
2009-06-29/19:21:45.249                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   28888.45507812500   22960.60937500000   37877.09375000000   28731.15039062500   55440.89843750000   46693.62500000000   75188.42187500000   43212.71093750000   55239.77343750000   68373.04687500000   55910.37890625000   86025.25000000000   69967.65625000000   94905.35937500000   111927.6406250000   152564.7031250000   254397.4062500000   412692.2812500000   409364.5312500000   585534.7500000000   920659.4375000000   1244830.250000000   1859397.250000000                -NaN
2009-06-29/19:21:48.279                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   26778.82421875000   41878.14843750000   29108.85937500000   48564.17187500000   50054.08984375000   63429.10156250000   77216.37500000000   56934.95312500000   67487.92968750000   71666.59375000000   51964.34375000000   74702.17187500000   132227.0000000000   116616.0703125000   99787.00781250000   209305.2968750000   221428.4062500000   290953.8125000000   420163.8750000000   583223.7500000000   802513.1250000000   1230823.250000000   1676584.750000000                -NaN
2009-06-29/19:21:51.308                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   32855.70312500000   44786.03515625000   32879.71093750000   48363.24609375000   33629.22656250000   46583.78906250000   40728.53906250000   53311.10156250000   40448.51562500000   85047.70312500000   72533.86718750000   76057.48437500000   116803.4062500000   102730.8203125000   132492.3750000000   185927.1406250000   260253.8437500000   324699.6250000000   433759.6875000000   562024.2500000000   787414.0625000000   1194118.250000000   1730329.875000000                -NaN
2009-06-29/19:21:54.338                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   31873.24414062500   26613.00585937500   36940.63671875000   35231.61328125000   42824.75390625000   52260.67187500000   51291.62109375000   73928.93750000000   68083.53125000000   43782.35156250000   55243.87890625000   97964.65625000000   103102.3281250000   128321.8671875000   121575.4921875000   211201.5625000000   252168.0937500000   340277.3750000000   461011.6875000000   545260.6875000000   845542.8750000000   1289058.500000000   1633451.000000000                -NaN
2009-06-29/19:21:57.368                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   22493.48437500000   30569.06054687500   26430.19335937500   39037.95703125000   42906.10156250000   46696.57031250000   47514.07421875000   60227.01171875000   60705.94921875000   49967.78906250000   88883.61718750000   92261.39062500000   57430.36328125000   125268.4375000000   134988.5156250000   165194.0468750000   280121.5312500000   332738.6562500000   402942.3750000000   477992.6250000000   814984.7500000000   1396822.875000000   1607923.250000000                -NaN
2009-06-29/19:22:00.397                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   33184.01562500000   33952.05078125000   27498.77343750000   32742.45703125000   29253.36523437500   51517.07812500000   57157.03906250000   51945.77343750000   38683.25390625000   69019.08593750000   73998.59375000000   79598.09375000000   88261.96093750000   103383.5312500000   125462.3515625000   182549.5937500000   312285.7500000000   332484.2812500000   406273.6875000000   515000.1875000000   744845.3750000000   1145452.500000000   1605002.375000000                -NaN
2009-06-29/19:22:03.427                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   17988.33007812500   37738.10156250000   32067.96484375000   48665.10546875000   21509.88671875000   39666.34375000000   41813.46875000000   58502.94140625000   79878.49218750000   96261.52343750000   46516.92968750000   50151.94531250000   48604.73046875000   104623.5781250000   117424.8125000000   202413.5781250000   286474.5937500000   310595.5000000000   437361.0000000000   543208.5000000000   883916.3750000000   1174360.750000000   1618691.375000000                -NaN
2009-06-29/19:22:06.457                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   30506.05468750000   26004.57812500000   28878.07226562500   35364.52343750000   38181.75781250000   42348.07421875000   46658.62890625000   39146.41015625000   59042.26171875000   44186.62890625000   76674.72656250000   70385.72656250000   108783.1015625000   63056.15625000000   161066.1875000000   188484.3593750000   224418.8437500000   303131.5937500000   406933.2812500000   519260.1562500000   865949.9375000000   1234086.375000000   1704996.000000000                -NaN
2009-06-29/19:22:09.487                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   17983.15429687500   36604.53125000000   39189.80859375000   31286.49023437500   45609.93359375000   35205.77734375000   65112.42968750000   46718.71093750000   70123.67968750000   50582.66015625000   68178.29687500000   70624.42968750000   85027.45312500000   56045.96484375000   107756.2734375000   183095.2343750000   304265.8437500000   373807.1250000000   404477.5625000000   482265.5625000000   801037.9375000000   1238431.500000000   1635444.500000000                -NaN
2009-06-29/19:22:12.516                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   35883.46875000000   26657.96484375000   28512.86914062500   27437.77734375000   37845.12500000000   41665.34765625000   48830.57421875000   54914.39062500000   48315.91015625000   62274.29687500000   62823.17187500000   48764.41406250000   59961.43359375000   116357.5000000000   167040.3437500000   234770.1875000000   245859.9531250000   319851.9687500000   435415.0000000000   565915.1875000000   852191.1875000000   1160727.250000000   1774668.125000000                -NaN
2009-06-29/19:22:15.546                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   26079.00976562500   29520.65820312500   24190.95703125000   41978.74609375000   51997.67187500000   50355.24609375000   45250.99609375000   53546.89062500000   42927.15625000000   50686.03125000000   120761.2031250000   73626.65625000000   113500.7109375000   108812.0312500000   129218.7968750000   187888.2968750000   231383.1875000000   351540.1562500000   389417.9687500000   491561.8750000000   811525.6250000000   1297767.000000000   1710713.875000000                -NaN
2009-06-29/19:22:18.576                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   26633.65429687500   36871.63671875000   38546.68359375000   37497.74609375000   25465.95312500000   67615.09375000000   47738.69140625000   55233.14062500000   76451.53125000000   72385.34375000000   79274.93750000000   83836.67968750000   87944.57812500000   93659.71093750000   105680.7031250000   225071.8125000000   278364.7812500000   366367.1562500000   401934.3750000000   529986.2500000000   829965.5000000000   1182803.625000000   1516020.000000000                -NaN
2009-06-29/19:22:21.606                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   29887.98828125000   27162.52734375000   37839.17578125000   36894.88671875000   36053.35156250000   41349.41796875000   47563.31640625000   40145.07421875000   45785.07812500000   58113.02343750000   72695.88281250000   69222.75781250000   86036.25000000000   79224.54687500000   106464.0937500000   208143.1875000000   250321.2812500000   304933.4687500000   414490.1250000000   466974.6250000000   770286.1875000000   1369774.500000000   1664133.250000000                -NaN
2009-06-29/19:22:24.635                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   31197.93164062500   30372.18945312500   23226.81054687500   31169.41992187500   54896.33984375000   54203.42968750000   25435.91406250000   42353.08593750000   55250.04687500000   91370.42968750000   71806.00781250000   73805.84375000000   112933.4687500000   117237.1093750000   135348.7187500000   183057.5468750000   252235.0781250000   255512.1250000000   298360.6875000000   520804.8750000000   852862.3750000000   1208569.625000000   1676546.125000000                -NaN
2009-06-29/19:22:27.665                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   33201.05078125000   31648.79687500000   26868.28710937500   34278.71093750000   38050.66406250000   43678.00390625000   42447.03125000000   56786.83984375000   60629.62109375000   62480.21875000000   65558.85156250000   59290.59375000000   92963.59375000000   72464.49218750000   109325.4296875000   197603.9375000000   261264.2031250000   314193.1875000000   426149.4375000000   598389.1875000000   851893.1250000000   1141712.625000000   1671403.625000000                -NaN
2009-06-29/19:22:30.695                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   27869.85156250000   34259.81250000000   32262.50000000000   34810.12500000000   52899.51171875000   34157.09765625000   50782.43359375000   49294.37109375000   31571.83789062500   41066.23437500000   64913.00000000000   49789.39843750000   121169.1796875000   118765.7812500000   157244.5937500000   194751.9375000000   237109.9531250000   306234.1875000000   410036.1250000000   467463.2500000000   879105.1875000000   1225477.125000000   1676606.750000000                -NaN
2009-06-29/19:22:33.725                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   28319.47070312500   35037.37109375000   23267.28515625000   38005.34375000000   37707.49609375000   40627.60937500000   40235.55468750000   58591.19140625000   61345.82812500000   48463.73437500000   56074.50000000000   57078.91406250000   93517.82031250000   99385.25000000000   145805.4062500000   228792.6875000000   269777.4062500000   367385.7500000000   291326.4687500000   541434.3125000000   835773.5000000000   1143870.500000000   1646009.625000000                -NaN
2009-06-29/19:22:36.754                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   30701.10546875000   32024.90429687500   34902.91406250000   38200.82421875000   44515.48828125000   54755.05468750000   46716.17187500000   41008.07812500000   66865.92187500000   66053.89843750000   75163.74218750000   73861.09375000000   72796.46875000000   111633.7187500000   131999.3906250000   225390.8125000000   314355.3750000000   322287.8125000000   344168.8125000000   481480.8125000000   879576.1875000000   1180715.125000000   1697140.750000000                -NaN
2009-06-29/19:22:39.784                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   24481.75195312500   18590.34960937500   24750.75000000000   35315.87109375000   42081.53125000000   40240.54296875000   61296.25390625000   44603.35937500000   106192.0312500000   67159.75781250000   81690.74218750000   68978.64843750000   85440.29687500000   107697.8906250000   105976.6171875000   174553.5156250000   249958.7812500000   323895.9062500000   407654.1875000000   527831.3125000000   936744.1875000000   1073123.500000000   1691587.000000000                -NaN
2009-06-29/19:22:42.814                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   28959.21093750000   34483.33984375000   47842.97656250000   48032.30078125000   34720.93359375000   51499.14453125000   48454.05859375000   40164.07031250000   72192.49218750000   43070.14453125000   51641.28125000000   52807.09375000000   120341.8437500000   113409.2031250000   102699.4062500000   194693.9375000000   239910.7968750000   303860.9687500000   320368.8125000000   522138.9062500000   741332.8750000000   1272284.750000000   1754668.000000000                -NaN
2009-06-29/19:22:45.843                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   35861.57812500000   30014.12500000000   38788.11718750000   32723.09960937500   38462.14843750000   43354.68359375000   47031.65625000000   49514.84375000000   29674.57812500000   33316.19140625000   56126.51171875000   95092.60156250000   90606.79687500000   113094.8593750000   175383.5156250000   222107.1406250000   233600.1875000000   335499.5000000000   450048.1250000000   603157.5000000000   789184.3750000000   1193423.000000000   1673043.250000000                -NaN
2009-06-29/19:22:48.873                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25039.42968750000   31564.07031250000   25226.09765625000   31428.83007812500   37376.72265625000   45410.64062500000   55398.50390625000   39588.72656250000   46584.79687500000   55735.66015625000   55714.26953125000   71028.96875000000   109824.6484375000   85571.31250000000   133969.2968750000   253793.9843750000   322591.5312500000   300210.6875000000   399122.6250000000   547263.3750000000   882683.2500000000   1171245.500000000   1637689.625000000                -NaN
2009-06-29/19:22:51.903                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   28766.80273437500   32407.51953125000   35127.30078125000   36864.52343750000   41984.14843750000   37588.75000000000   49264.98046875000   50881.00390625000   42776.69531250000   51577.76562500000   79820.06250000000   61865.92187500000   96424.38281250000   110904.2109375000   111013.6171875000   188725.6250000000   261752.4843750000   269137.8750000000   319557.0937500000   573639.8750000000   878307.1250000000   1228327.375000000   1579211.875000000                -NaN
2009-06-29/19:22:54.933                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   26610.08593750000   23917.39062500000   33469.01562500000   44667.17968750000   50521.05078125000   55721.99609375000   62808.38671875000   56273.78906250000   49174.21875000000   53061.21484375000   26496.77929687500   133990.0000000000   84230.85937500000   103483.0781250000   142655.0625000000   154932.2187500000   254245.1875000000   329394.1562500000   455428.7500000000   612739.6250000000   848706.0000000000   1151474.375000000   1610318.750000000                -NaN
2009-06-29/19:22:57.962                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   24673.89062500000   33752.98828125000   30737.72656250000   43640.25390625000   52545.73828125000   50705.66406250000   61826.19531250000   57843.28906250000   72053.61718750000   60297.55078125000   69148.52343750000   36559.82812500000   58373.67578125000   77183.42968750000   123787.7421875000   185930.5000000000   275882.1250000000   242676.9531250000   380752.9062500000   566385.6250000000   871683.6250000000   1202540.625000000   1741630.125000000                -NaN
2009-06-29/19:23:00.992                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   31656.81054687500   31586.88476562500   45822.18359375000   33994.37109375000   28599.76757812500   41531.62109375000   65759.83593750000   52787.11328125000   66880.53125000000   60714.61328125000   71336.68750000000   90072.31250000000   84414.39062500000   101654.1562500000   138582.1562500000   124900.4531250000   251846.7187500000   333782.8125000000   384624.5937500000   512556.0000000000   766597.2500000000   1133056.500000000   1649064.750000000                -NaN
2009-06-29/19:23:04.022                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   37242.55468750000   29254.24414062500   32583.53710937500   36300.89062500000   38771.80078125000   50588.00000000000   65616.16406250000   62663.62500000000   53186.32421875000   34619.26562500000   69702.45312500000   88495.32812500000   97695.97656250000   104098.1328125000   141985.3750000000   189065.0468750000   235442.4843750000   310358.2187500000   400470.0312500000   609685.0000000000   815379.7500000000   1330335.875000000   1837539.500000000                -NaN
2009-06-29/19:23:07.052                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   26567.15820312500   33680.30078125000   44460.44140625000   32938.11328125000   27299.58007812500   52293.04687500000   55391.12109375000   61226.94921875000   76717.89843750000   49890.53515625000   65399.73046875000   66320.03906250000   82193.02343750000   90216.39843750000   120812.0390625000   165554.8906250000   252762.2187500000   390988.7187500000   337661.9062500000   544972.5000000000   822625.6875000000   1188660.875000000   1542758.250000000                -NaN
2009-06-29/19:23:10.081                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   33681.25781250000   27933.83007812500   29940.80468750000   34819.80078125000   48584.98828125000   44823.85546875000   50166.85546875000   56132.69140625000   44439.60156250000   69768.78906250000   62361.64062500000   63094.60546875000   53176.17187500000   85321.90625000000   128095.3125000000   254336.8750000000   314468.9062500000   360914.2500000000   316994.2187500000   487804.2812500000   955997.0625000000   1096617.125000000   1583709.750000000                -NaN
2009-06-29/19:23:13.111                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   18615.55078125000   46156.07421875000   44705.42578125000   30791.82812500000   41048.75781250000   41398.00781250000   66287.80468750000   35536.19531250000   30796.00585937500   67110.68750000000   88210.21875000000   67626.92968750000   94375.59375000000   98306.06250000000   146010.2968750000   226045.2812500000   251960.3125000000   343487.8437500000   352439.8437500000   567959.7500000000   894480.6250000000   1303975.000000000   1638703.500000000                -NaN
2009-06-29/19:23:16.141                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   23660.01562500000   25308.22070312500   24909.30468750000   33160.98046875000   40759.83984375000   62735.39843750000   57468.19921875000   47147.31640625000   68639.76562500000   68795.32812500000   63141.76171875000   74700.34375000000   82658.52343750000   107313.3984375000   141707.9843750000   158819.5625000000   279926.0937500000   343180.8125000000   402824.0312500000   560392.1875000000   886172.8750000000   1183073.125000000   1546652.000000000                -NaN
2009-06-29/19:23:19.171                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   26633.21289062500   35276.04687500000   51161.95312500000   56620.76953125000   40709.78125000000   51500.78125000000   58489.78515625000   61165.66406250000   41737.17578125000   54616.26953125000   75709.71875000000   84092.72656250000   76467.19531250000   74115.22656250000   119240.6328125000   215225.4843750000   248858.2968750000   333247.6250000000   441850.6875000000   588912.8125000000   826837.9375000000   1298070.750000000   1666073.500000000                -NaN
2009-06-29/19:23:22.200                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   43395.00000000000   28217.20507812500   28006.57031250000   36223.27734375000   37723.81640625000   47816.55859375000   47879.82421875000   48736.01562500000   66010.03906250000   51749.42968750000   61335.17187500000   51152.26562500000   61843.64843750000   79229.60937500000   113145.1875000000   169852.7656250000   226117.8125000000   339991.1250000000   360258.1875000000   588303.7500000000   790054.5625000000   1170469.000000000   1462406.500000000                -NaN
2009-06-29/19:23:25.230                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   38514.65234375000   33190.94921875000   24688.28320312500   47153.37500000000   45071.63671875000   52891.89453125000   48504.85546875000   52164.21484375000   59407.66406250000   46906.30859375000   62324.21093750000   83273.96875000000   63277.39453125000   87039.39062500000   143061.7656250000   166377.0468750000   256883.5000000000   285571.8750000000   378802.7500000000   530788.3750000000   956663.1875000000   1208918.875000000   1576195.000000000                -NaN
2009-06-29/19:23:28.260                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   32431.33789062500   25800.90039062500   32293.14453125000   40957.26953125000   45681.96093750000   46865.48046875000   53853.00000000000   57295.28906250000   32379.42187500000   45322.90625000000   68531.60937500000   71339.24218750000   78786.92187500000   115306.6796875000   161925.9843750000   191942.4218750000   262218.5000000000   339204.9062500000   464461.3750000000   565496.7500000000   791620.8750000000   1143895.000000000   1594651.500000000                -NaN
2009-06-29/19:23:31.289                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   31284.06250000000   25651.02929687500   37188.79687500000   39765.16406250000   34147.35156250000   52615.10937500000   41350.23046875000   75514.35156250000   50090.82031250000   55267.52343750000   54255.67578125000   75932.62500000000   80699.53125000000   81304.38281250000   134240.4531250000   237341.4531250000   290956.9687500000   307135.7500000000   439730.9062500000   550650.2500000000   790803.6250000000   1195658.125000000   1556318.125000000                -NaN
2009-06-29/19:23:34.319                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   33680.33593750000   26444.96289062500   31568.39062500000   42256.07031250000   43693.73437500000   38136.96093750000   44665.23046875000   40237.21484375000   25048.60937500000   70935.27343750000   66348.56250000000   87796.57031250000   79812.79687500000   123484.9296875000   170796.7187500000   151160.4531250000   253212.1562500000   360761.7187500000   417763.5625000000   544114.1875000000   874654.5000000000   1177949.000000000   1599692.000000000                -NaN
2009-06-29/19:23:37.349                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25262.25976562500   26182.75000000000   36848.27343750000   31798.10937500000   38459.71484375000   40667.19531250000   40701.59375000000   56212.94140625000   69162.93750000000   54776.07031250000   62440.08984375000   75308.47656250000   92920.00000000000   110004.6718750000   135063.8437500000   201730.5468750000   240679.4062500000   312960.2187500000   409793.5625000000   579312.8125000000   903340.8750000000   1154898.250000000   1571447.375000000                -NaN
2009-06-29/19:23:40.379                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   21857.25585937500   32413.66992187500   31780.39257812500   25767.70312500000   48025.55078125000   45109.92578125000   48106.42578125000   48986.66015625000   48243.55468750000   52230.17578125000   74652.70312500000   46680.60546875000   72108.75781250000   128949.7890625000   195238.8593750000   164956.3750000000   243198.3437500000   265034.5000000000   283518.1250000000   665312.1875000000   870882.6250000000   1095339.625000000   1709966.500000000                -NaN
2009-06-29/19:23:43.408                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   29801.69335937500   23537.86914062500   29693.30078125000   25613.67773437500   37831.94140625000   36091.61328125000   38323.44140625000   43785.86328125000   51759.19531250000   51887.32812500000   75851.34375000000   86387.31250000000   62705.98437500000   113178.2812500000   156223.0156250000   143772.7343750000   291000.6562500000   286070.3437500000   412514.7187500000   565770.9375000000   873182.2500000000   1124743.625000000   1680771.250000000                -NaN
2009-06-29/19:23:46.438                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   24114.28906250000   25517.74218750000   29983.58984375000   53495.88671875000   31339.57226562500   39909.65625000000   30861.35937500000   71539.32812500000   49680.58593750000   33192.14843750000   60117.48828125000   92809.86718750000   51251.82031250000   184234.1875000000   156614.7031250000   214675.8593750000   254766.3437500000   364080.3125000000   402033.6250000000   507848.6875000000   811617.1250000000   1282448.625000000   1573580.500000000                -NaN
2009-06-29/19:23:49.468                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   26109.78710937500   38085.65625000000   24996.27539062500   30664.56054687500   25557.47460937500   30784.20703125000   46507.75390625000   62194.80468750000   49804.21875000000   68543.74218750000   64982.05078125000   49706.83593750000   76096.98437500000   111695.8984375000   180066.2343750000   165083.3125000000   239665.6406250000   313862.9687500000   380417.5625000000   514265.3125000000   940131.8125000000   1178793.000000000   1611807.500000000                -NaN
2009-06-29/19:23:52.498                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   26814.52734375000   27983.85937500000   25173.21289062500   19566.00976562500   34927.94140625000   41591.27343750000   30019.32812500000   50461.83593750000   36750.27734375000   55754.28515625000   80747.72656250000   83555.64843750000   77995.75000000000   91815.35937500000   128677.7187500000   154932.2656250000   241579.8437500000   359705.7500000000   324796.2812500000   524013.1250000000   983540.3750000000   1254647.625000000   1747090.125000000                -NaN
2009-06-29/19:23:55.527                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   33021.04687500000   23628.92968750000   40526.11328125000   52879.42578125000   33912.19921875000   37694.14453125000   47731.01562500000   44898.84375000000   68441.31250000000   87026.79687500000   46008.66406250000   68078.14843750000   99250.54687500000   83336.15625000000   146228.9843750000   192550.7031250000   273600.1250000000   351868.1562500000   323958.5625000000   513471.1875000000   868613.3750000000   1218288.250000000   1570869.750000000                -NaN
2009-06-29/19:23:58.557                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   18851.77929687500   23857.00781250000   35509.28515625000   37551.49218750000   19625.21679687500   27320.25976562500   39417.76953125000   38890.54296875000   40782.94921875000   52198.63671875000   79138.72656250000   66931.82812500000   89285.13281250000   106624.3906250000   138490.1562500000   146679.2343750000   236355.7812500000   341237.8750000000   326851.0625000000   579046.6875000000   826348.5625000000   1325617.500000000   1495932.500000000                -NaN
2009-06-29/19:24:01.587                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   24157.96093750000   31918.82421875000   33375.41015625000   24082.09570312500   41790.98437500000   33079.74609375000   50077.95312500000   56189.74609375000   28113.52343750000   70694.50781250000   53349.33984375000   75743.17968750000   52195.12890625000   98492.90625000000   130788.9375000000   155803.0156250000   244164.3593750000   295854.1250000000   400396.8437500000   526508.8750000000   836082.9375000000   1234352.500000000   1728010.750000000                -NaN
2009-06-29/19:24:04.617                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   21581.15429687500   34854.06640625000   19026.96679687500   40504.85156250000   35901.00390625000   31060.54687500000   52303.98437500000   35244.65625000000   66748.78125000000   52300.69531250000   58427.94140625000   67243.52343750000   77436.31250000000   100239.8984375000   143663.2968750000   198263.1250000000   274343.0312500000   328978.0312500000   395761.5312500000   578705.1875000000   886598.3125000000   1126725.875000000   1676506.125000000                -NaN
2009-06-29/19:24:07.646                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   20686.41796875000   27219.25000000000   53778.51562500000   36798.33984375000   36045.85546875000   30693.85156250000   54216.44140625000   45451.59375000000   42060.19921875000   50432.96875000000   94670.78906250000   117913.7109375000   72960.71875000000   81378.46093750000   119967.4609375000   176064.1250000000   235174.8437500000   353537.8437500000   376542.0312500000   475649.9687500000   795600.8750000000   1103327.000000000   1475805.500000000                -NaN
2009-06-29/19:24:10.676                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25375.56445312500   31984.42578125000   32999.96093750000   41609.77343750000   32036.04296875000   40335.54296875000   42620.62109375000   50289.07421875000   46677.73828125000   67368.81250000000   64167.94921875000   83632.03125000000   65087.80468750000   113406.4531250000   109022.4218750000   189068.9531250000   241695.9218750000   379175.4687500000   383064.1562500000   621749.2500000000   848603.6250000000   1165652.625000000   1694069.500000000                -NaN
2009-06-29/19:24:13.706                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   16826.79687500000   22744.05078125000   29367.07226562500   30521.08203125000   28889.23437500000   35135.31250000000   51270.75390625000   40726.29296875000   42544.91015625000   45846.51953125000   65114.21875000000   59254.47656250000   100623.6718750000   102298.4531250000   131822.9531250000   179149.5468750000   268803.6875000000   266199.0312500000   305080.9375000000   476236.5625000000   736577.2500000000   1147936.750000000   1545159.000000000                -NaN
2009-06-29/19:24:16.735                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   26848.84960937500   22592.58984375000   22061.82031250000   43634.95312500000   42438.87890625000   31031.62304687500   41238.59375000000   43921.81640625000   26797.01562500000   65449.39062500000   91760.90625000000   70775.17968750000   60896.25000000000   84951.27343750000   97096.21093750000   154415.8437500000   224737.0156250000   390732.9062500000   374134.0000000000   521149.9687500000   900383.7500000000   1209845.625000000   1560414.250000000                -NaN
2009-06-29/19:24:19.765                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   23221.74414062500   27781.80664062500   30376.57812500000   47204.87109375000   40481.80468750000   31518.37500000000   44701.81640625000   43079.17578125000   69135.47656250000   50470.58984375000   47562.53906250000   61825.80078125000   70688.97656250000   114006.5312500000   131782.7656250000   195801.7968750000   213737.1250000000   367185.4375000000   381015.4687500000   620264.5625000000   899177.1250000000   1245214.500000000   1427799.875000000                -NaN
2009-06-29/19:24:22.795                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   29816.20507812500   18208.12109375000   31705.07031250000   40804.51562500000   24803.14843750000   43015.51953125000   35757.28515625000   31528.17187500000   28890.03515625000   83264.15625000000   86347.29687500000   96872.75000000000   62964.35156250000   72648.17187500000   128221.2421875000   148267.9218750000   225674.4531250000   311328.9687500000   426294.2812500000   573241.7500000000   894800.6250000000   1197786.875000000   1522176.125000000                -NaN
2009-06-29/19:24:25.825                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   36330.22656250000   25123.91406250000   36232.90625000000   29562.97656250000   27747.50976562500   43053.03125000000   48388.92187500000   42364.12500000000   66907.10156250000   72901.64062500000   31509.09570312500   50281.40625000000   87690.82031250000   109388.7890625000   101243.4296875000   164766.4218750000   246177.7031250000   328698.2500000000   342628.8125000000   507953.1875000000   956877.7500000000   1117408.625000000   1659839.625000000                -NaN
2009-06-29/19:24:28.854                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25567.59179687500   27977.00585937500   27637.19921875000   38605.34765625000   33309.85156250000   31344.54492187500   43439.37500000000   32656.23828125000   36104.69531250000   47403.78125000000   69306.38281250000   76639.71093750000   71855.02343750000   77320.00000000000   102416.9921875000   197735.5000000000   278906.1875000000   271167.4062500000   374363.4062500000   565708.8125000000   928659.6875000000   1178878.375000000   1483513.125000000                -NaN
2009-06-29/19:24:31.884                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   28508.32812500000   16791.62304687500   31576.30468750000   47805.01562500000   28178.22460937500   27239.74804687500   37051.98046875000   35895.95703125000   69157.60156250000   67140.93750000000   55318.14843750000   57587.58593750000   90308.56250000000   136520.5156250000   101853.4921875000   201732.4531250000   213265.4531250000   327082.5312500000   320164.8437500000   584678.8125000000   771368.2500000000   1271511.250000000   1673945.000000000                -NaN
2009-06-29/19:24:34.914                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   32055.05273437500   31409.28515625000   28758.86914062500   28767.66015625000   31280.83984375000   27806.98437500000   38922.84765625000   41331.08203125000   35720.13671875000   59918.02343750000   67079.02343750000   76273.86718750000   79111.02343750000   77495.60156250000   149441.7812500000   179290.2343750000   187685.4375000000   305908.2187500000   338317.2500000000   563849.6250000000   767950.6250000000   1160728.375000000   1529372.500000000                -NaN
2009-06-29/19:24:37.944                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   28883.01171875000   20009.35937500000   32136.81445312500   25276.07812500000   35052.06250000000   39955.05859375000   43248.60546875000   49828.12500000000   40878.30078125000   55821.67968750000   73413.25781250000   56381.46875000000   63391.62890625000   124193.2421875000   131824.5625000000   182325.2343750000   233649.9843750000   294883.0312500000   397373.1875000000   508992.0000000000   808316.8125000000   1092335.875000000   1522328.500000000                -NaN
2009-06-29/19:24:40.973                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   27685.98437500000   32007.56835937500   28115.82421875000   23803.88085937500   36675.56250000000   41463.42187500000   51966.91406250000   52119.19531250000   57683.17578125000   48912.60546875000   74404.90625000000   79670.25000000000   77505.04687500000   100589.8984375000   151429.5312500000   173193.7031250000   258470.2187500000   323351.5937500000   395138.8437500000   542067.6250000000   796855.3750000000   1188849.500000000   1565243.625000000                -NaN
2009-06-29/19:24:44.003                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   28299.33203125000   27272.26953125000   27253.07421875000   37111.30468750000   42910.92968750000   33680.76562500000   37738.02343750000   44583.96875000000   33861.55859375000   72291.29687500000   40760.35546875000   61942.45312500000   79356.42187500000   77010.52343750000   114936.0390625000   192942.0937500000   248236.4375000000   300509.3437500000   399067.4375000000   554403.9375000000   746653.1250000000   1254523.250000000   1707785.250000000                -NaN
2009-06-29/19:24:47.033                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   40489.41406250000   28962.80468750000   32143.88281250000   35207.93750000000   32219.61914062500   41054.51171875000   61020.35546875000   60390.75000000000   57358.99609375000   64285.32421875000   82755.35156250000   38968.85937500000   57646.04687500000   85912.43750000000   114883.9531250000   157018.0937500000   259506.5781250000   308510.7187500000   388594.2500000000   555920.7500000000   792579.9375000000   1249111.125000000   1550990.375000000                -NaN
2009-06-29/19:24:50.063                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   28632.15820312500   26545.85742187500   36806.67187500000   28671.36523437500   48861.89062500000   41604.97656250000   41793.61328125000   47224.23437500000   53805.07031250000   90853.57031250000   88449.53125000000   62185.66015625000   87571.46093750000   102054.4765625000   109455.1171875000   176448.8437500000   276578.1250000000   292092.9062500000   492803.5937500000   520229.8437500000   745856.3750000000   1251964.250000000   1611226.750000000                -NaN
2009-06-29/19:24:53.092                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   28479.65234375000   38901.73828125000   51473.44531250000   45211.22656250000   39543.16406250000   43698.10937500000   45172.34375000000   42249.87500000000   47710.60937500000   54307.17187500000   78853.15625000000   65692.17187500000   70741.30468750000   76327.55468750000   141030.9687500000   204288.0781250000   276900.1875000000   324071.4375000000   381310.1562500000   559469.7500000000   798169.1250000000   1153224.500000000   1587336.000000000                -NaN
2009-06-29/19:24:56.122                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   32476.81445312500   24610.60156250000   29460.70703125000   35321.31250000000   50600.47656250000   32700.25195312500   47957.92578125000   33101.19921875000   46585.08984375000   31256.00195312500   54279.10937500000   87935.15625000000   98700.92968750000   104407.0312500000   147373.4531250000   189268.7812500000   220966.8437500000   310803.2187500000   400940.6875000000   465633.5312500000   825272.3750000000   1155737.125000000   1465061.750000000                -NaN
2009-06-29/19:24:59.152                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   28118.14257812500   30334.23437500000   23400.63671875000   32071.15234375000   35286.24218750000   41723.86328125000   49692.12890625000   53645.90625000000   45391.87500000000   79453.96093750000   101188.6875000000   93559.86718750000   61134.42187500000   86690.49218750000   113167.4062500000   195694.0000000000   219411.1250000000   371855.1562500000   425176.0937500000   653732.8750000000   904237.3750000000   1092785.125000000   1519406.125000000                -NaN
2009-06-29/19:25:02.181                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   33504.86328125000   32537.34960937500   26560.87500000000   24899.16210937500   31716.48242187500   32721.10937500000   52490.23437500000   41882.45703125000   28735.15039062500   45501.12109375000   69508.56250000000   67842.71875000000   60798.14062500000   79691.01562500000   114598.6484375000   190753.3437500000   190506.8750000000   282531.4062500000   394010.4687500000   504847.8125000000   880627.3750000000   1265509.000000000   1647377.875000000                -NaN
2009-06-29/19:25:05.211                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   21363.22460937500   19764.79492187500   45032.60156250000   41636.21093750000   29044.50000000000   34075.17187500000   47698.18359375000   49773.00390625000   49937.71093750000   54591.21484375000   115464.8203125000   38092.83984375000   94125.32031250000   109711.1875000000   165179.2031250000   131840.0781250000   228857.5625000000   326398.9687500000   388998.5937500000   570427.9375000000   791065.7500000000   1210905.375000000   1599019.875000000                -NaN
2009-06-29/19:25:08.241                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   23077.11718750000   21518.16992187500   31797.32031250000   36410.60546875000   39022.87890625000   56124.37500000000   41034.80468750000   58273.42187500000   84163.84375000000   59897.67187500000   67129.95312500000   83927.75000000000   92753.17968750000   89251.10156250000   167667.9531250000   227081.4218750000   288655.8437500000   269671.9062500000   402417.2812500000   506553.0312500000   799425.7500000000   1137669.875000000   1629756.125000000                -NaN
2009-06-29/19:25:11.271                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   15553.92089843750   32281.02734375000   31144.52734375000   43135.07031250000   29684.82421875000   34973.76562500000   50775.14453125000   41195.57421875000   40872.65625000000   54476.45312500000   81048.67187500000   60689.57812500000   84588.11718750000   71288.69531250000   142460.0156250000   207986.8125000000   233152.4843750000   273096.9687500000   385227.4062500000   609030.8125000000   864647.3750000000   1237766.125000000   1476899.250000000                -NaN
2009-06-29/19:25:14.300                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   31295.42187500000   34265.11328125000   27251.57421875000   41926.77343750000   40644.94531250000   63343.62890625000   63140.81640625000   39379.26171875000   53037.62890625000   68397.93750000000   61936.48437500000   95041.07812500000   69254.02343750000   82087.60156250000   157673.8437500000   182616.4375000000   247902.8593750000   312487.6250000000   453902.1875000000   508814.5937500000   772859.6875000000   1245856.125000000   1687455.250000000                -NaN
2009-06-29/19:25:17.330                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   26098.04687500000   28863.67773437500   30160.57031250000   30081.57226562500   27782.21679687500   33783.83593750000   47870.53515625000   46292.28906250000   59912.91406250000   63214.44140625000   71938.35156250000   76538.74218750000   72034.42187500000   80527.67968750000   135317.5000000000   152407.9375000000   253420.2031250000   368240.1562500000   322610.6875000000   534079.0000000000   923092.7500000000   1211127.250000000   1668298.250000000                -NaN
2009-06-29/19:25:20.360                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   20154.93164062500   33099.74218750000   29921.04492187500   24923.40234375000   40996.43359375000   30405.49023437500   58247.64453125000   50412.17187500000   74982.22656250000   58025.10937500000   73179.67968750000   32233.98437500000   60295.42187500000   118290.0000000000   95264.42187500000   198753.5000000000   211455.0156250000   279889.5937500000   455016.4375000000   561882.6250000000   852832.0000000000   1222318.375000000   1390545.125000000                -NaN
2009-06-29/19:25:23.390                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   24829.96679687500   28973.25976562500   32192.04687500000   40077.26953125000   31166.27734375000   37627.84375000000   36547.05078125000   42906.17578125000   38506.53125000000   54757.48828125000   79990.49218750000   62421.96875000000   62504.21484375000   110045.3281250000   126413.5781250000   140988.0156250000   218278.2656250000   267226.9687500000   369196.9062500000   580437.9375000000   774502.8750000000   1074725.000000000   1523568.375000000                -NaN
2009-06-29/19:25:26.419                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   28549.96484375000   18728.83789062500   34982.39453125000   37052.04687500000   47996.94140625000   36528.49218750000   40690.55468750000   56915.64453125000   54297.58593750000   37304.71484375000   54795.51171875000   103466.2187500000   83347.84375000000   76172.32812500000   113603.6093750000   204100.7968750000   266993.9375000000   324532.3750000000   401574.1250000000   499497.1250000000   763772.5625000000   1191370.875000000   1523857.125000000                -NaN
2009-06-29/19:25:29.449                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   28352.52343750000   28143.87695312500   32255.91015625000   35918.67578125000   39855.77343750000   46843.46875000000   47550.67968750000   46190.10156250000   67599.00781250000   56018.37109375000   90931.18750000000   57633.60937500000   113771.8203125000   118332.6562500000   127158.0625000000   187539.5625000000   223902.0937500000   290390.3750000000   386852.1562500000   556460.3750000000   746633.3750000000   1165816.000000000   1515801.750000000                -NaN
2009-06-29/19:25:32.479                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   22526.22265625000   23053.53320312500   28858.52734375000   31253.00585937500   38522.09375000000   35409.71875000000   47178.00390625000   39692.32812500000   73916.85937500000   39515.19921875000   78759.68750000000   62434.77343750000   73755.60937500000   84983.81250000000   137890.4375000000   203312.8125000000   271395.5937500000   288127.2812500000   418049.8125000000   571671.7500000000   931163.8125000000   1099647.000000000   1461137.750000000                -NaN
2009-06-29/19:25:35.509                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   36454.57031250000   38182.53906250000   24394.07812500000   34653.73828125000   35255.24609375000   51756.01171875000   39379.30078125000   48556.93359375000   64456.08984375000   61952.24609375000   36821.55078125000   96242.13281250000   72313.95312500000   119830.6796875000   104210.8515625000   193435.6562500000   240207.1875000000   277562.2812500000   396199.5625000000   630287.9375000000   878539.6875000000   1188986.250000000   1608029.250000000                -NaN
2009-06-29/19:25:38.538                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   21738.62695312500   26978.52929687500   31102.10937500000   38036.19531250000   59259.85937500000   45873.32031250000   49073.44531250000   59485.90625000000   55558.33593750000   74736.00781250000   91220.92968750000   33187.23437500000   95572.09375000000   81490.21875000000   132752.6093750000   193878.2812500000   270784.9687500000   288153.0937500000   347795.1250000000   664474.5625000000   849019.1875000000   1213987.250000000   1379253.500000000                -NaN
2009-06-29/19:25:41.568                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   28891.46679687500   35122.27343750000   23647.51171875000   31900.26757812500   33710.27734375000   47721.71484375000   53016.78906250000   57762.82421875000   48610.80859375000   75442.56250000000   54741.19140625000   56252.33984375000   93888.20312500000   99306.60937500000   96499.92968750000   196458.4218750000   302705.6250000000   293457.3437500000   360716.5312500000   525508.0000000000   884346.7500000000   1165643.875000000   1687507.000000000                -NaN
2009-06-29/19:25:44.598                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   27026.97265625000   24952.39453125000   29160.29492187500   39724.68359375000   43408.03906250000   31175.52734375000   48169.39843750000   48665.72656250000   53083.51562500000   82270.88281250000   89831.47656250000   93389.96093750000   75458.36718750000   98506.82812500000   142734.4531250000   163126.6562500000   267845.2500000000   276856.0937500000   388152.4375000000   635006.2500000000   838479.5000000000   1124216.750000000   1566743.625000000                -NaN
2009-06-29/19:25:47.627                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   42475.23437500000   26360.23437500000   24110.26562500000   30804.31445312500   33490.73828125000   38942.26953125000   53226.93359375000   47031.93359375000   58522.87890625000   43226.24609375000   76863.96093750000   60526.10546875000   69620.72656250000   111357.5390625000   105691.9921875000   208733.0937500000   231199.4218750000   293275.8437500000   343934.4375000000   640076.1250000000   844111.0625000000   1159142.750000000   1553137.125000000                -NaN
2009-06-29/19:25:50.657                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   30239.14453125000   23027.29296875000   28592.69726562500   48720.31640625000   30686.59960937500   49199.73046875000   50354.33593750000   50996.17968750000   47646.99609375000   62044.28125000000   54664.67187500000   95117.31250000000   79023.72656250000   111887.4687500000   123480.2578125000   216208.1250000000   251605.1406250000   348143.9062500000   340531.5312500000   562410.8750000000   777250.0625000000   1297243.125000000   1623782.875000000                -NaN
2009-06-29/19:25:53.687                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   23901.55468750000   20485.08398437500   38856.05078125000   38301.27343750000   33291.95703125000   64733.08593750000   42876.94921875000   73109.18750000000   58371.74609375000   66802.28125000000   79404.17187500000   71605.14843750000   85578.99218750000   101598.4765625000   137701.4687500000   163432.4062500000   287904.3125000000   284749.6250000000   423573.1250000000   510833.4687500000   824497.3750000000   1125458.000000000   1583150.125000000                -NaN
2009-06-29/19:25:56.717                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   27699.94726562500   18502.79687500000   23450.34960937500   41127.96093750000   53546.66015625000   55704.37500000000   66546.72656250000   58581.62109375000   78293.99218750000   56646.53906250000   47849.96875000000   85812.27343750000   83670.78125000000   98360.82812500000   84145.21093750000   144770.7968750000   258532.2656250000   348552.3750000000   346434.7500000000   540516.0625000000   759993.4375000000   1089375.375000000   1504327.875000000                -NaN
2009-06-29/19:25:59.746                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   33684.08593750000   34632.79687500000   49126.19921875000   32766.49023437500   21468.54492187500   35324.13671875000   48688.55468750000   42361.71484375000   67280.86718750000   50270.71484375000   43744.41015625000   68246.02343750000   81441.25000000000   105474.9687500000   136556.0937500000   228943.0625000000   293443.5937500000   318767.5625000000   367304.2812500000   544596.2500000000   814018.6250000000   1144150.875000000   1511257.750000000                -NaN
2009-06-29/19:26:02.776                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   21068.72460937500   31243.66015625000   31242.18750000000   35908.66015625000   55129.48046875000   40392.67968750000   36195.42578125000   48022.25390625000   48010.57031250000   67520.03125000000   69402.09375000000   77613.63281250000   68371.99218750000   115947.9375000000   111365.7578125000   180437.6875000000   238709.0468750000   357801.9687500000   428510.8125000000   606991.7500000000   903947.6875000000   1285364.250000000   1582737.250000000                -NaN
2009-06-29/19:26:05.806                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25115.68554687500   31139.84960937500   31958.89062500000   36041.17968750000   34962.99609375000   43126.51562500000   32870.16015625000   60863.64062500000   86586.60156250000   69231.53125000000   54504.01953125000   57059.13671875000   92215.34375000000   90769.84375000000   100212.6406250000   167933.3125000000   311973.8750000000   365764.1875000000   416668.4062500000   602597.6250000000   864097.4375000000   1153497.875000000   1553732.125000000                -NaN
2009-06-29/19:26:08.836                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   26997.98242187500   25230.58984375000   22906.41210937500   36131.98828125000   43773.64843750000   37918.53515625000   40708.62109375000   55110.61328125000   66510.21093750000   73718.60156250000   71183.35937500000   60107.10156250000   115204.3906250000   85718.52343750000   120892.3281250000   189169.1406250000   242066.9218750000   273319.9687500000   292950.6875000000   547384.0625000000   815727.6875000000   1114361.000000000   1645558.875000000                -NaN
2009-06-29/19:26:11.865                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   30381.59960937500   43082.82812500000   36073.28906250000   38950.43359375000   41553.30859375000   44547.57812500000   31495.70312500000   50845.23828125000   57716.15625000000   79507.47656250000   46685.64062500000   44531.76562500000   84263.67187500000   123088.0781250000   123423.1718750000   192925.1406250000   270387.0625000000   306038.4375000000   397619.8437500000   551353.6250000000   906944.2500000000   1203828.750000000   1594202.750000000                -NaN
2009-06-29/19:26:14.895                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   33968.77343750000   27724.24414062500   29942.54687500000   28886.35742187500   43953.86328125000   53627.77343750000   43065.51953125000   47540.60937500000   55386.80078125000   70970.71093750000   38096.26562500000   71603.85156250000   98174.02343750000   116098.3437500000   85208.64062500000   160148.1562500000   264785.9375000000   277050.9687500000   333981.8750000000   590912.9375000000   844796.5625000000   1136891.125000000   1539799.500000000                -NaN
2009-06-29/19:26:17.925                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   20712.72070312500   39792.61718750000   29983.25781250000   27716.57812500000   38198.67578125000   48985.19531250000   57450.87890625000   40978.64062500000   76630.56250000000   46207.51171875000   45245.42578125000   36226.49609375000   70620.69531250000   99523.02343750000   92471.09375000000   179099.3750000000   213690.4218750000   292379.6250000000   413336.3125000000   545320.2500000000   952392.9375000000   1170807.250000000   1521269.500000000                -NaN
2009-06-29/19:26:20.954                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   19647.03710937500   27064.17968750000   33012.14062500000   35281.44921875000   39873.46875000000   54591.89062500000   39229.91406250000   65338.71875000000   62132.58593750000   47659.78515625000   50003.18359375000   48374.05468750000   77958.93750000000   112374.9765625000   158351.1562500000   180218.7031250000   275112.6250000000   310002.1562500000   407289.2812500000   538236.1250000000   881054.0000000000   1241245.375000000   1581530.250000000                -NaN
2009-06-29/19:26:23.984                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   33083.56640625000   33033.46093750000   29737.75000000000   38051.17968750000   38117.00781250000   49106.49609375000   42126.53906250000   56536.59375000000   80485.70312500000   55582.21484375000   67026.30468750000   54150.94921875000   79569.66406250000   89992.65625000000   149178.2343750000   204025.5781250000   222469.5156250000   299770.2812500000   406436.5312500000   614501.4375000000   908019.1250000000   1145146.750000000   1596877.000000000                -NaN
2009-06-29/19:26:27.014                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   31103.19726562500   21453.60546875000   45947.07031250000   50600.75000000000   32497.21484375000   32251.32226562500   53747.11328125000   48173.60937500000   52032.76171875000   45734.34375000000   91635.67187500000   63029.28125000000   61059.07421875000   96485.10156250000   147059.0000000000   170165.1562500000   245331.0000000000   289516.6875000000   374494.4687500000   521215.0937500000   883655.8125000000   1221813.750000000   1592090.875000000                -NaN
2009-06-29/19:26:30.044                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   39236.20312500000   27640.71289062500   29379.85937500000   35939.34375000000   43266.20312500000   63775.34375000000   59746.66015625000   52643.32421875000   51669.10546875000   48527.42968750000   60208.24609375000   69608.24218750000   120535.8437500000   112495.3437500000   145193.9531250000   182538.9218750000   303096.0937500000   364984.3750000000   382471.1562500000   631621.5625000000   810646.2500000000   1241265.250000000   1705385.000000000                -NaN
2009-06-29/19:26:33.073                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   30108.19335937500   30367.89843750000   38520.91015625000   41426.42187500000   47519.25000000000   42128.76171875000   44458.37109375000   52969.90625000000   69302.32031250000   53500.62500000000   69182.42187500000   79798.15625000000   84563.17187500000   109166.3906250000   134564.2031250000   197776.2187500000   248411.7812500000   278795.1875000000   360395.7187500000   546324.5000000000   771646.6250000000   1288519.500000000   1780267.375000000                -NaN
2009-06-29/19:26:36.103                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   23554.28710937500   30394.60156250000   41300.94140625000   35393.71093750000   40761.99609375000   46002.37109375000   44892.13671875000   75346.99218750000   47792.21875000000   52705.57812500000   86614.64843750000   48871.23437500000   79407.83593750000   106395.1015625000   129350.2968750000   180446.0625000000   215069.9843750000   231811.4843750000   362841.1562500000   567561.2500000000   914268.3750000000   1270607.875000000   1558061.625000000                -NaN
2009-06-29/19:26:39.133                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   24851.01953125000   21817.42773437500   25453.26171875000   30880.77539062500   36463.74609375000   45829.71484375000   48200.09375000000   51646.61328125000   66684.82812500000   41968.44140625000   61996.48046875000   70810.74218750000   102735.7968750000   131433.9375000000   82475.93750000000   217491.1875000000   247197.3125000000   308105.7812500000   432761.1562500000   551655.0625000000   885532.7500000000   1232426.125000000   1553343.250000000                -NaN
2009-06-29/19:26:42.163                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   18685.96093750000   27719.00195312500   38614.80468750000   38533.76953125000   46931.21484375000   48455.66406250000   58916.51171875000   59880.64843750000   77296.49218750000   53443.19140625000   87305.78906250000   38429.77734375000   105668.1875000000   105283.0234375000   165075.6093750000   165089.6562500000   246360.6562500000   352692.5937500000   430763.8437500000   544878.8125000000   846976.8750000000   1393840.000000000   1614569.000000000                -NaN
2009-06-29/19:26:45.192                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   35915.76171875000   29527.48437500000   32261.30664062500   42674.42968750000   23105.33789062500   59690.12109375000   53661.05468750000   62873.21484375000   45283.56640625000   95826.96093750000   55200.05859375000   45194.98828125000   61351.97656250000   104382.7968750000   130279.3125000000   191041.8593750000   206780.7812500000   271631.7187500000   347773.9062500000   624733.9375000000   842458.5000000000   1285249.875000000   1612426.125000000                -NaN
2009-06-29/19:26:48.222                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   54116.01562500000   25066.28710937500   33094.77343750000   37047.19140625000   43455.45312500000   49412.18359375000   51143.10156250000   66690.63281250000   64875.67187500000   50823.92578125000   28074.22070312500   87810.78125000000   65257.91406250000   93060.96093750000   135636.6718750000   207850.2031250000   300393.0000000000   256647.6250000000   343415.3125000000   554416.9375000000   865305.5000000000   1126456.750000000   1499551.000000000                -NaN
2009-06-29/19:26:51.252                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   30207.46289062500   41331.29687500000   35272.85937500000   47269.65625000000   48029.56640625000   54800.42578125000   51337.98437500000   42312.62500000000   95834.86718750000   82300.86718750000   66469.99218750000   81861.78125000000   59317.36328125000   100322.5000000000   130438.3593750000   189370.4531250000   282692.1875000000   290991.8750000000   399945.0937500000   494099.5625000000   819177.0625000000   1206463.000000000   1569505.750000000                -NaN
2009-06-29/19:26:54.282                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   33921.39843750000   40115.35156250000   43426.64453125000   36479.39843750000   32592.50000000000   39112.74218750000   45348.12500000000   51741.17968750000   76710.55468750000   44773.58593750000   54261.07812500000   102172.7968750000   99196.22656250000   137214.3437500000   86068.82812500000   159796.0000000000   235789.0468750000   340989.4375000000   405341.4375000000   529228.1875000000   810297.8125000000   1229226.000000000   1588370.750000000                -NaN
2009-06-29/19:26:57.311                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   32370.97070312500   23037.11914062500   55741.14062500000   36592.57031250000   39059.29687500000   51203.10937500000   55851.73828125000   43126.42968750000   66412.89843750000   83275.31250000000   71333.39062500000   61949.69531250000   64329.10156250000   122453.2031250000   165553.6562500000   162365.0625000000   268655.8125000000   264338.8437500000   427320.3125000000   588577.0625000000   962627.2500000000   1319748.125000000   1657898.875000000                -NaN
2009-06-29/19:27:00.341                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   31462.07031250000   38732.96093750000   33725.15625000000   31802.11914062500   46229.58593750000   48098.52343750000   52635.18359375000   34406.22656250000   61929.90625000000   39549.12500000000   30540.64453125000   58667.12890625000   85160.70312500000   89006.93750000000   130761.2421875000   178805.6875000000   273573.5312500000   289471.5000000000   327823.6875000000   587927.5000000000   913571.6875000000   1167754.500000000   1634085.500000000                -NaN
2009-06-29/19:27:03.371                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   39177.60937500000   39816.10156250000   30956.26171875000   33047.03125000000   44525.85156250000   44568.51953125000   51693.55078125000   51701.48046875000   57308.19140625000   74870.61718750000   32007.71484375000   65601.96093750000   75592.23437500000   111645.1796875000   120965.2734375000   209094.0781250000   217615.9375000000   253426.5781250000   357746.2500000000   512598.1875000000   893101.7500000000   1276081.000000000   1550522.500000000                -NaN
2009-06-29/19:27:06.400                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   42452.85546875000   45094.80468750000   35158.05859375000   32768.12890625000   44675.58984375000   45593.30468750000   45567.51953125000   40064.20312500000   62216.38671875000   63326.53125000000   43049.62500000000   30403.09765625000   102959.0078125000   125633.2578125000   129704.8828125000   216357.7812500000   241711.4218750000   303183.9687500000   412974.9687500000   602007.6250000000   828355.1250000000   1256110.125000000   1471805.000000000                -NaN
2009-06-29/19:27:09.430                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   38814.10546875000   33421.32421875000   50685.02343750000   32470.64257812500   40929.86328125000   46684.29687500000   58009.89453125000   68393.18750000000   63842.32031250000   71201.61718750000   47041.48046875000   79954.56250000000   97146.13281250000   95053.88281250000   143150.8906250000   141301.1250000000   257693.5000000000   320840.6875000000   431714.9687500000   579191.4375000000   826514.3750000000   1228165.875000000   1536130.375000000                -NaN
2009-06-29/19:27:12.460                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   33268.95312500000   31761.05078125000   32210.84179687500   36379.25390625000   59242.96093750000   38839.93359375000   51097.66015625000   64350.76171875000   58165.98046875000   44180.87890625000   57986.73828125000   75430.20312500000   104021.9765625000   87325.36718750000   116215.9062500000   198109.7031250000   263718.6875000000   277749.3750000000   334530.6250000000   626562.2500000000   855475.8125000000   1200296.625000000   1496812.625000000                -NaN
2009-06-29/19:27:15.490                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   35062.51562500000   27791.33203125000   31034.18554687500   37701.45703125000   36365.80078125000   41941.35546875000   60787.05859375000   63221.36328125000   60027.10937500000   64307.32031250000   53640.78125000000   73626.94531250000   98266.57031250000   125332.2500000000   129654.2187500000   197244.2343750000   286181.3125000000   306400.0312500000   408302.1250000000   524331.5000000000   816671.1875000000   1192128.875000000   1613836.375000000                -NaN
2009-06-29/19:27:18.519                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   19925.37304687500   31410.74218750000   29706.41992187500   33419.25000000000   47944.30468750000   46145.64062500000   42196.13671875000   42064.96484375000   59266.33593750000   50595.84375000000   56494.51953125000   98861.36718750000   96507.86718750000   114369.2812500000   109057.5000000000   117887.9609375000   238636.2343750000   332764.7500000000   453498.1250000000   573111.2500000000   820862.7500000000   1189236.750000000   1599354.500000000                -NaN
2009-06-29/19:27:21.549                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   35819.87109375000   34806.96093750000   43947.11328125000   31995.09765625000   39289.35156250000   42785.21093750000   65486.80078125000   70083.15625000000   87709.36718750000   43247.80078125000   28321.29687500000   58145.73828125000   91181.65625000000   98892.00000000000   167582.3906250000   234181.8437500000   240861.3437500000   270746.1562500000   384539.6250000000   575454.4375000000   759152.6250000000   1215261.750000000   1482781.125000000                -NaN
2009-06-29/19:27:24.579                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   29016.12304687500   33122.36718750000   47467.36328125000   40519.10937500000   38842.59375000000   60805.74609375000   47670.74609375000   68876.69531250000   43661.37890625000   49463.14062500000   68245.78125000000   83640.32031250000   91623.53906250000   123233.9218750000   109543.2578125000   170374.1406250000   252645.0625000000   302672.4062500000   348040.2500000000   535263.5000000000   825242.5625000000   1242720.125000000   1582293.750000000                -NaN
2009-06-29/19:27:27.609                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   24669.44726562500   32460.68945312500   31741.26171875000   37314.37890625000   43499.94531250000   28270.31835937500   50687.74609375000   52265.23828125000   45931.44531250000   58670.92968750000   79991.91406250000   82410.50781250000   57645.48046875000   109561.7812500000   119395.7265625000   195728.1250000000   212228.5625000000   253145.1562500000   415967.2812500000   620419.8125000000   794830.2500000000   1248768.750000000   1510155.000000000                -NaN
2009-06-29/19:27:30.638                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25469.33007812500   25059.96484375000   25605.17968750000   26693.34570312500   48636.60546875000   63708.07421875000   49478.25000000000   54881.76171875000   52719.19140625000   38795.55859375000   57788.46875000000   57779.63671875000   83424.22656250000   76071.98437500000   155926.5937500000   162173.6562500000   266992.0000000000   289834.8750000000   390883.5625000000   551034.3750000000   833892.6250000000   1225659.875000000   1672921.750000000                -NaN
2009-06-29/19:27:33.668                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   30360.03320312500   39366.29296875000   34385.16406250000   28059.59570312500   29510.84765625000   46476.12500000000   45654.50390625000   53380.07031250000   67861.07812500000   68233.68750000000   51049.55859375000   58134.94921875000   66238.99218750000   98678.04687500000   130843.2578125000   230506.8593750000   222287.9843750000   285996.1562500000   347150.3125000000   544508.8125000000   814860.0625000000   1108877.125000000   1521619.500000000                -NaN
2009-06-29/19:27:36.698                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   35959.26953125000   35546.09375000000   30529.86328125000   32128.24218750000   43366.26562500000   47587.66015625000   46173.41406250000   54381.70312500000   93115.88281250000   29006.93945312500   55652.12109375000   54724.02343750000   90154.09375000000   63746.75000000000   132610.7500000000   200571.6562500000   254648.2968750000   278569.8437500000   402685.7500000000   623840.2500000000   849699.6250000000   1068914.375000000   1675341.250000000                -NaN
2009-06-29/19:27:39.728                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   42868.37109375000   27057.64062500000   38868.72265625000   45017.21875000000   31353.60937500000   40092.32031250000   51610.40625000000   42555.10156250000   60876.25000000000   55892.30078125000   49846.99609375000   72624.09375000000   44011.71875000000   67867.03906250000   114436.0078125000   176789.8593750000   213996.6406250000   259783.4062500000   381441.6250000000   565914.7500000000   1010247.062500000   1205483.125000000   1446990.500000000                -NaN
2009-06-29/19:27:42.757                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   32394.24023437500   31449.30078125000   34355.23437500000   42083.48437500000   42368.52343750000   47818.92578125000   56694.80078125000   46501.23046875000   44713.96093750000   42683.98046875000   54822.98828125000   86435.75000000000   95304.32812500000   138972.9375000000   73507.71093750000   220284.6250000000   202067.7968750000   298184.1250000000   452598.4375000000   611695.0000000000   767413.1250000000   1204596.750000000   1498702.875000000                -NaN
2009-06-29/19:27:45.787                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   32316.69726562500   43153.12109375000   36181.03515625000   36326.95312500000   29380.89843750000   61063.57812500000   42212.10937500000   69492.21093750000   65527.50000000000   47185.76171875000   51108.71093750000   104946.8984375000   90960.43750000000   119362.3984375000   122944.3906250000   152374.5625000000   238020.5000000000   302593.7187500000   316119.5937500000   507953.6250000000   836999.0625000000   1125199.875000000   1666150.250000000                -NaN
2009-06-29/19:27:48.817                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   22128.64062500000   34461.54687500000   32107.57812500000   47928.73046875000   34273.81640625000   48104.74609375000   56861.96093750000   45848.37109375000   73430.03125000000   77737.67187500000   68729.35937500000   66591.41406250000   88238.25781250000   87282.85156250000   108706.8906250000   163125.3125000000   199489.9531250000   299544.3125000000   426483.9687500000   612666.7500000000   824652.9375000000   1123297.000000000   1593885.750000000                -NaN
2009-06-29/19:27:51.846                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   23539.40429687500   33085.29687500000   34298.71875000000   50071.50000000000   23448.95312500000   49675.55468750000   45966.17578125000   56062.93359375000   61284.12500000000   68744.77343750000   77882.92968750000   44036.44531250000   147386.6875000000   95003.24218750000   106779.1171875000   192653.7187500000   211786.7656250000   269525.5937500000   430607.2812500000   616180.9375000000   985668.1875000000   1236500.125000000   1413980.125000000                -NaN
2009-06-29/19:27:54.876                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   28312.11914062500   19512.86328125000   33453.50000000000   41775.25390625000   42966.01171875000   38519.32421875000   41403.34375000000   41928.98437500000   44487.88671875000   51366.55078125000   41256.71484375000   89070.70312500000   122423.8281250000   101844.9218750000   111982.8671875000   193327.6562500000   303721.7812500000   246775.8125000000   349171.7187500000   604944.7500000000   889804.5000000000   1128769.875000000   1490105.750000000                -NaN
2009-06-29/19:27:57.906                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   38495.24609375000   34013.57031250000   45820.71875000000   33641.03515625000   41259.61328125000   60122.39843750000   40941.95312500000   59693.04687500000   62532.80078125000   71024.14843750000   82546.81250000000   61537.46484375000   58012.45312500000   115667.2734375000   137845.8437500000   190713.1250000000   217177.3593750000   283484.3750000000   383177.5937500000   506609.3125000000   813886.8125000000   1220037.875000000   1463090.375000000                -NaN
2009-06-29/19:28:00.936                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   29985.83984375000   29026.65820312500   30620.16406250000   44705.96875000000   34139.35937500000   38128.06250000000   57372.44531250000   80108.27343750000   66994.13281250000   46641.89843750000   82016.21093750000   67137.92187500000   96004.20312500000   113779.2890625000   146649.1562500000   175752.7343750000   274162.0937500000   373497.0000000000   400952.1562500000   577292.1250000000   778312.8750000000   1177254.250000000   1654491.875000000                -NaN
2009-06-29/19:28:03.965                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   35489.77343750000   32084.58007812500   27202.55468750000   38116.99609375000   39061.92187500000   38372.82031250000   50995.11328125000   72227.25781250000   108625.7187500000   39957.21093750000   63576.42968750000   60962.26171875000   98816.47656250000   75795.31250000000   159250.0937500000   159128.8750000000   221157.2031250000   324551.7500000000   398531.5937500000   533066.9375000000   926961.4375000000   1316695.375000000   1503116.375000000                -NaN
2009-06-29/19:28:06.995                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   27743.98046875000   48524.25000000000   35357.54687500000   34820.03125000000   42308.03515625000   43349.63671875000   46921.19921875000   67675.74218750000   55944.67187500000   75189.96875000000   99409.11718750000   55018.41406250000   81316.89843750000   84039.92187500000   75388.50000000000   166460.2968750000   255301.2187500000   347778.1562500000   395696.9062500000   549452.5625000000   912666.8125000000   1104410.750000000   1480723.375000000                -NaN
2009-06-29/19:28:10.025                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   48634.48046875000   28346.79687500000   32263.75000000000   26175.53906250000   41973.05078125000   57391.96484375000   53674.32421875000   58113.07031250000   52880.45312500000   48618.95312500000   68446.31250000000   91708.04687500000   74201.17187500000   67520.15625000000   167863.1406250000   199263.9218750000   192674.1250000000   305288.6250000000   401516.1562500000   559373.3125000000   934283.4375000000   1244953.500000000   1444819.000000000                -NaN
2009-06-29/19:28:13.055                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   28466.90234375000   32688.78906250000   39614.93359375000   39421.78906250000   45562.48046875000   41019.04687500000   41289.46484375000   60779.96484375000   48546.80859375000   41928.26953125000   64629.28125000000   96317.38281250000   58293.90625000000   77311.78125000000   124720.6796875000   158347.4062500000   265077.5312500000   319713.0937500000   394776.0937500000   593659.9375000000   760438.5625000000   1162687.875000000   1490249.125000000                -NaN
2009-06-29/19:28:16.084                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   23382.24023437500   37738.84375000000   37953.47656250000   33473.71875000000   38256.31640625000   34521.82812500000   51891.00390625000   50892.23828125000   64502.49609375000   65723.54687500000   62956.37109375000   97964.11718750000   89870.20312500000   106197.0625000000   125281.7968750000   127183.4375000000   214868.4062500000   342999.7187500000   357466.0000000000   599339.5000000000   950778.7500000000   1187486.500000000   1625195.500000000                -NaN
2009-06-29/19:28:19.114                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   44305.66015625000   53738.71875000000   25118.41992187500   36530.51562500000   42795.62500000000   49978.53906250000   56621.12890625000   69275.39843750000   71650.34375000000   64845.33593750000   74243.86718750000   60264.83593750000   84507.39843750000   81443.62500000000   134260.7031250000   223153.8593750000   239196.5000000000   333126.4062500000   435586.0312500000   667612.8750000000   989021.8125000000   1242523.625000000   1465640.000000000                -NaN
2009-06-29/19:28:22.144                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   32240.38085937500   33064.65234375000   36739.58203125000   44564.34375000000   26418.84960937500   54427.70312500000   53229.75000000000   63119.82421875000   75904.00781250000   50949.32812500000   74572.57031250000   100043.8906250000   61444.54687500000   107725.4375000000   77321.60156250000   216461.4531250000   251955.4843750000   308260.3750000000   436136.4062500000   577545.1875000000   841438.8750000000   1351853.750000000   1497300.625000000                -NaN
2009-06-29/19:28:25.174                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   28847.19921875000   38736.27343750000   28156.16015625000   36452.37890625000   42401.03906250000   39780.22656250000   59076.85546875000   63036.40625000000   45311.09375000000   58434.37890625000   40118.98437500000   68500.32812500000   83088.35937500000   83984.92968750000   97839.75781250000   173050.5625000000   254486.5937500000   287387.5937500000   364230.5937500000   516041.2812500000   860419.6875000000   1274278.875000000   1629711.625000000                -NaN
2009-06-29/19:28:28.203                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   34276.85546875000   35977.69140625000   48340.21484375000   49149.53906250000   32637.10937500000   37217.90625000000   35314.14453125000   50416.04687500000   54026.32812500000   50296.91406250000   47891.75390625000   57650.39843750000   62582.95312500000   90349.82031250000   108899.2500000000   210726.5156250000   214986.5625000000   313236.6250000000   337467.0000000000   537154.0625000000   891849.3750000000   1162641.750000000   1598063.500000000                -NaN
2009-06-29/19:28:31.233                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   20847.77148437500   51777.50000000000   55242.19531250000   37871.83593750000   38526.91796875000   57660.62500000000   68181.03906250000   74277.48437500000   46930.50390625000   61738.82031250000   32577.20312500000   56491.09375000000   80945.22656250000   125472.5781250000   115968.2187500000   153510.7968750000   195655.2656250000   286067.1250000000   414155.8437500000   503626.6875000000   887489.5000000000   1263333.000000000   1476509.125000000                -NaN
2009-06-29/19:28:34.263                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   47013.64843750000   42991.98828125000   42180.89062500000   36373.57812500000   44584.88671875000   37881.78125000000   56622.07031250000   54293.25000000000   63856.92968750000   84526.20312500000   45770.92578125000   70771.35156250000   102184.6406250000   72005.53906250000   104186.4296875000   213204.2968750000   271204.0625000000   306138.9062500000   432099.8750000000   516365.1875000000   802354.8125000000   1114062.250000000   1396489.750000000                -NaN
2009-06-29/19:28:37.292                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   34859.47656250000   36940.32421875000   51671.82421875000   38802.44140625000   48379.85937500000   54845.69140625000   48972.21875000000   61324.66015625000   86659.11718750000   80886.81250000000   77580.93750000000   74383.86718750000   60005.41015625000   95598.79687500000   178738.8437500000   173979.9375000000   218773.9062500000   402997.9687500000   441202.8125000000   561813.3750000000   890394.7500000000   1223220.125000000   1436537.500000000                -NaN
2009-06-29/19:28:40.322                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   27814.17968750000   26385.87304687500   39368.71875000000   29101.95703125000   43025.85156250000   57427.42578125000   45164.17968750000   59688.82421875000   62141.78906250000   62222.60937500000   71593.28906250000   41494.08593750000   48297.57812500000   117653.1796875000   117919.7500000000   172482.0625000000   259102.7343750000   346158.5937500000   396513.5312500000   536648.8125000000   844780.0000000000   1139949.750000000   1550249.125000000                -NaN
2009-06-29/19:28:43.352                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   35483.45312500000   52279.48828125000   39350.10546875000   39805.93359375000   40708.59375000000   32754.24414062500   68114.57031250000   68803.89062500000   61043.10156250000   56451.86328125000   99138.20312500000   63446.07031250000   103855.6406250000   83429.93750000000   107346.3671875000   161884.3125000000   283363.4687500000   294496.4687500000   427649.0000000000   587405.6875000000   882845.5000000000   1214869.250000000   1646769.000000000                -NaN
2009-06-29/19:28:46.382                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   35569.25390625000   57609.10937500000   36163.98046875000   29871.51757812500   43662.87500000000   51000.42968750000   42170.67968750000   83778.35156250000   58198.98046875000   55718.42578125000   57458.26171875000   48403.35546875000   57245.70312500000   96332.25781250000   132963.1875000000   214609.2187500000   276555.9062500000   331110.7500000000   383418.4375000000   548194.1875000000   887922.0000000000   1282362.625000000   1457535.875000000                -NaN
2009-06-29/19:28:49.411                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   52198.67968750000   56421.25000000000   38493.50390625000   41555.63671875000   47615.82031250000   46333.03906250000   62159.63671875000   57902.85937500000   60715.62890625000   60686.80859375000   65509.21875000000   87586.56250000000   47436.38671875000   141614.6406250000   105565.5937500000   144866.5000000000   326739.1875000000   282775.5625000000   349360.2812500000   508619.7187500000   862155.6875000000   1205738.375000000   1469813.625000000                -NaN
2009-06-29/19:28:52.441                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   41654.35156250000   46599.51562500000   37901.50000000000   48726.05078125000   41800.07812500000   48810.37890625000   46039.57812500000   42924.76171875000   61920.39453125000   63190.83984375000   45995.93359375000   62720.07421875000   98724.77343750000   66047.56250000000   121801.9609375000   187455.7187500000   259078.3125000000   283373.8437500000   386083.7187500000   536514.0625000000   702322.3750000000   1092479.500000000   1485540.000000000                -NaN
2009-06-29/19:28:55.471                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25947.22265625000   25385.44531250000   42682.52343750000   38143.05859375000   39718.83984375000   49647.33984375000   50047.80859375000   55765.45312500000   74383.77343750000   70893.47656250000   78819.90625000000   75187.53125000000   87549.70312500000   90669.67968750000   144872.5937500000   142400.5625000000   273443.6875000000   303106.4687500000   425558.5625000000   592839.3750000000   907745.9375000000   1207651.000000000   1527343.000000000                -NaN
2009-06-29/19:28:58.501                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   35871.26562500000   37713.54296875000   41456.11328125000   45154.99609375000   35479.03906250000   54914.69531250000   42697.46875000000   61624.26171875000   64152.12500000000   62068.63671875000   80802.49218750000   82913.86718750000   61843.64843750000   107241.2265625000   129186.0000000000   179604.6562500000   287996.5625000000   275824.5000000000   348522.5937500000   566793.0625000000   924738.0000000000   1165301.250000000   1648770.500000000                -NaN
2009-06-29/19:29:01.530                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   47361.69140625000   40945.61718750000   34967.45312500000   29530.20312500000   36733.66796875000   50008.39062500000   51296.55468750000   58333.03515625000   52551.03125000000   75588.50000000000   65431.28125000000   65000.58593750000   93172.60937500000   74294.42187500000   113106.1406250000   216175.5000000000   263976.4687500000   377090.1250000000   371277.5937500000   613130.0625000000   924825.0625000000   1174271.875000000   1461737.500000000                -NaN
2009-06-29/19:29:04.560                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   34950.74218750000   38056.53906250000   35028.66015625000   37289.33593750000   35153.78906250000   36602.00390625000   46672.97656250000   70952.50781250000   60717.13671875000   73749.57812500000   79549.84375000000   98591.57031250000   103503.0312500000   111869.8593750000   148556.3750000000   194550.9218750000   241301.3593750000   253940.0625000000   403272.5312500000   597553.3125000000   838542.5625000000   1150594.000000000   1659509.125000000                -NaN
2009-06-29/19:29:07.590                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   38069.43359375000   41062.01171875000   29535.83203125000   43106.66015625000   38827.23046875000   44887.57031250000   43375.13671875000   45973.23046875000   95531.96093750000   57352.70312500000   71719.99218750000   69631.35156250000   93179.06250000000   79200.40625000000   125154.7421875000   230446.3593750000   254112.3437500000   356908.3125000000   335851.9062500000   555289.2500000000   811162.8750000000   1129181.000000000   1554821.750000000                -NaN
2009-06-29/19:29:10.620                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   45484.96093750000   26012.06054687500   42102.11328125000   36435.97656250000   41191.57812500000   46776.07031250000   55617.01953125000   50518.39062500000   55997.85156250000   64388.41406250000   83182.85937500000   99272.27343750000   59044.83984375000   65317.24609375000   114479.2265625000   166248.0312500000   243418.7656250000   356473.3125000000   353589.7187500000   555955.1250000000   873660.5625000000   1144316.500000000   1654969.875000000                -NaN
2009-06-29/19:29:13.649                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   40740.87109375000   37600.51562500000   39969.27734375000   37283.84375000000   54603.12500000000   44258.01171875000   62966.92578125000   53522.26171875000   76902.34375000000   61397.08984375000   81322.90625000000   48899.46484375000   58957.83984375000   81602.20312500000   154323.9531250000   203050.2343750000   261280.2656250000   325436.9375000000   370951.9687500000   686063.5000000000   788944.7500000000   1129216.625000000   1549230.250000000                -NaN
2009-06-29/19:29:16.679                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   32574.42773437500   45836.55859375000   26946.55273437500   32328.47460937500   47378.92578125000   39589.64453125000   55414.14062500000   45629.94140625000   69525.96875000000   48330.57031250000   60388.30078125000   78823.77343750000   92434.52343750000   88473.82031250000   132446.7031250000   175393.2031250000   250645.0000000000   390964.3750000000   374263.8125000000   618843.8125000000   896028.6250000000   1204543.750000000   1618175.625000000                -NaN
2009-06-29/19:29:19.709                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   28660.33984375000   33711.32421875000   50131.01953125000   41998.73437500000   51864.82421875000   49269.07421875000   72346.32812500000   58538.67578125000   81881.88281250000   55649.26171875000   51405.87890625000   44728.03906250000   116930.5234375000   106186.4921875000   130517.0468750000   183384.8750000000   292503.5937500000   288552.5937500000   379446.1250000000   698950.8125000000   762881.1875000000   1231431.125000000   1598057.875000000                -NaN
2009-06-29/19:29:22.738                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   31241.32226562500   44855.26953125000   41009.45312500000   43979.62890625000   48882.82031250000   34584.42578125000   65170.61328125000   70898.71875000000   91417.85156250000   48378.94921875000   39855.29296875000   57946.58984375000   70119.21093750000   90048.34375000000   109716.2968750000   197124.8750000000   219976.5000000000   324394.6562500000   403619.7187500000   580451.0000000000   864664.0000000000   1153167.000000000   1544466.250000000                -NaN
2009-06-29/19:29:25.768                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   38559.78125000000   50615.66406250000   45195.35937500000   49606.41406250000   52256.58984375000   57893.37109375000   32694.77929687500   44689.03906250000   68295.35937500000   46921.12500000000   65169.57812500000   62230.26171875000   106371.7890625000   77901.11718750000   83231.88281250000   156412.5625000000   280203.1875000000   288367.4375000000   395361.2812500000   478803.6250000000   803267.6250000000   1262979.750000000   1574884.750000000                -NaN
2009-06-29/19:29:28.798                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   38183.01953125000   26291.74023437500   28945.16406250000   34329.04687500000   47356.44140625000   37179.94921875000   40760.04687500000   51981.00390625000   55771.57421875000   67618.37500000000   87013.25781250000   68694.70312500000   95029.53906250000   90084.79687500000   114524.2421875000   220499.7656250000   227116.4218750000   284824.1250000000   361540.2500000000   585555.5000000000   867374.1875000000   1242233.375000000   1675371.375000000                -NaN
2009-06-29/19:29:31.828                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   45837.94921875000   68887.79687500000   38849.81640625000   41048.83593750000   47531.28906250000   36729.88671875000   50222.89062500000   50231.91015625000   32232.55468750000   67664.51562500000   58286.64062500000   105152.8515625000   99078.25781250000   111449.2187500000   116229.1015625000   162198.3437500000   251105.5468750000   319134.9687500000   381242.1250000000   570142.7500000000   825562.8125000000   1307270.000000000   1746189.500000000                -NaN
2009-06-29/19:29:34.857                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   31793.75195312500   42509.98046875000   55469.75390625000   41475.44140625000   29915.79492187500   56475.88671875000   71750.32031250000   66283.15625000000   56854.55468750000   78810.49218750000   70656.56250000000   115863.5703125000   95218.99218750000   103199.6015625000   134526.2187500000   193395.3593750000   323047.8125000000   257466.8593750000   423122.1250000000   558590.3750000000   877504.0000000000   1203423.875000000   1593170.250000000                -NaN
2009-06-29/19:29:37.887                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   29693.18164062500   49558.58593750000   43281.37109375000   46445.63671875000   41534.25000000000   57928.98828125000   55051.10156250000   47342.15625000000   53542.48046875000   44956.13671875000   37911.48437500000   61266.23046875000   72748.33593750000   89873.78906250000   142772.5781250000   200254.8437500000   273010.3750000000   348966.0312500000   320409.9687500000   654498.1875000000   868609.3750000000   1211185.000000000   1591175.250000000                -NaN
2009-06-29/19:29:40.917                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   33704.35156250000   52630.38671875000   35772.82421875000   47344.36328125000   38353.23828125000   35996.71875000000   42360.14062500000   59433.71875000000   87333.11718750000   69572.04687500000   49291.55078125000   96639.50000000000   85276.79687500000   77876.31250000000   120744.3203125000   232048.8593750000   274782.0937500000   313042.2812500000   427140.2500000000   622448.4375000000   867369.1875000000   1176950.625000000   1680297.750000000                -NaN
2009-06-29/19:29:43.947                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   43664.78515625000   51676.64843750000   32129.87304687500   45798.30078125000   45925.71875000000   43896.49609375000   42696.47656250000   50319.63671875000   33703.37109375000   59911.82421875000   71300.27343750000   78593.49218750000   55112.38671875000   93402.95312500000   144528.9375000000   145668.2343750000   290980.7187500000   348926.8750000000   390046.0312500000   558698.2500000000   962093.3750000000   1118154.875000000   1603325.000000000                -NaN
2009-06-29/19:29:46.976                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   33773.69531250000   43737.65625000000   38481.60546875000   46162.94140625000   34576.85156250000   24072.58007812500   53378.87500000000   47775.27343750000   62034.34375000000   47291.97656250000   50597.46875000000   67970.84375000000   88384.77343750000   117025.1406250000   156700.9375000000   201742.3437500000   281462.9687500000   303134.3750000000   331231.7500000000   601348.6250000000   825852.8125000000   1260512.125000000   1570957.000000000                -NaN
2009-06-29/19:29:50.006                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   31082.66406250000   27353.93750000000   51330.96484375000   42804.21093750000   35673.53906250000   37176.83203125000   41685.69921875000   52856.38671875000   96429.07031250000   48808.89843750000   90035.97656250000   109104.2500000000   97004.85937500000   72504.20312500000   109725.3984375000   244356.5625000000   215300.6875000000   324089.4687500000   370561.9062500000   593171.5000000000   812951.4375000000   1174958.375000000   1523130.750000000                -NaN
2009-06-29/19:29:53.036                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   34818.64062500000   32279.91796875000   46242.05078125000   57265.89453125000   53811.41406250000   55003.12890625000   50670.23828125000   40063.78906250000   45056.31640625000   48875.97656250000   81827.42187500000   91601.84375000000   60895.82812500000   84342.84375000000   117117.8828125000   147600.1406250000   257701.0000000000   316350.5312500000   341469.7500000000   572395.0625000000   830448.5000000000   1162071.625000000   1740074.375000000                -NaN
2009-06-29/19:29:56.066                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   32083.06835937500   35764.63281250000   38502.42578125000   41513.96875000000   27256.51953125000   57614.92578125000   52643.72656250000   51195.37500000000   66419.85156250000   66701.90625000000   74307.88281250000   93589.03906250000   105041.4921875000   57702.39453125000   179231.5625000000   145877.1093750000   236264.0937500000   265597.7500000000   435575.6250000000   563739.6250000000   873506.8125000000   1121538.375000000   1510053.625000000                -NaN
2009-06-29/19:29:59.095                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   52152.89843750000   23799.89843750000   44964.23437500000   30323.80468750000   37097.30859375000   44226.19921875000   39700.28906250000   44747.08593750000   57790.28125000000   39675.30078125000   42409.30859375000   77226.89843750000   44351.12109375000   93841.96093750000   174905.2343750000   181683.6562500000   293930.8437500000   312019.5312500000   444063.5625000000   637709.3750000000   841211.6250000000   1306683.500000000   1687965.125000000                -NaN
2009-06-29/19:30:02.125                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   31686.06250000000   44541.90625000000   37068.69531250000   36693.80078125000   36513.80078125000   49184.07421875000   56974.69140625000   48287.05078125000   68240.81250000000   50190.19140625000   51693.64062500000   80578.56250000000   65373.07812500000   141070.6406250000   129959.3828125000   190075.5937500000   265071.4687500000   267697.5937500000   445327.4687500000   570537.0625000000   921498.0625000000   1248496.375000000   1524782.875000000                -NaN
2009-06-29/19:30:05.155                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   34882.30859375000   40708.50000000000   49366.51171875000   35636.61328125000   40039.73437500000   51519.64843750000   51334.97656250000   48889.64843750000   52047.55859375000   47190.57812500000   68410.53125000000   67872.42187500000   96257.52343750000   136747.4218750000   126787.4375000000   163031.0625000000   213602.6875000000   264775.8750000000   422044.1250000000   581570.9375000000   890816.1875000000   1294569.375000000   1597635.875000000                -NaN
2009-06-29/19:30:08.184                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   33490.51562500000   46918.89843750000   33814.55859375000   29874.98828125000   39288.50000000000   40448.96093750000   41481.94531250000   60666.96484375000   49426.03125000000   90633.43750000000   82650.42187500000   73359.72656250000   83038.29687500000   100501.5390625000   115386.7968750000   205662.3593750000   271189.1562500000   362190.0000000000   372218.5937500000   585811.6875000000   812805.4375000000   1223910.500000000   1699664.625000000                -NaN
2009-06-29/19:30:11.214                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   38251.38281250000   41445.90234375000   29669.78515625000   27706.47656250000   33258.64843750000   58406.83593750000   40004.66015625000   54129.68359375000   50026.42578125000   76129.11718750000   79928.00781250000   69297.53906250000   68150.17187500000   97794.00000000000   135279.9062500000   182876.7812500000   226201.7968750000   284513.1875000000   451078.1875000000   648594.1875000000   871300.3125000000   1234289.125000000   1727359.375000000                -NaN
2009-06-29/19:30:14.244                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   33076.40625000000   57953.37890625000   33498.07421875000   43666.55468750000   29854.09179687500   57350.81640625000   64509.61328125000   59169.24609375000   66903.99218750000   70817.84375000000   69061.10156250000   92280.99218750000   93928.93750000000   106378.7968750000   119317.0390625000   152931.6406250000   265853.4687500000   347208.5937500000   451139.4062500000   616725.8125000000   828784.1875000000   1210055.375000000   1667209.500000000                -NaN
2009-06-29/19:30:17.274                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   33535.01562500000   31051.01757812500   52379.96484375000   28482.56054687500   35190.26171875000   49267.57421875000   27903.22656250000   81756.78125000000   62856.12890625000   64914.37890625000   93168.60937500000   84189.54687500000   66071.59375000000   106975.4765625000   116456.4687500000   226645.0937500000   243551.1250000000   277540.6250000000   387144.0937500000   632818.8125000000   821971.8125000000   1184537.000000000   1660617.000000000                -NaN
2009-06-29/19:30:20.303                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   31222.89843750000   37650.78515625000   49308.86328125000   28458.58593750000   44313.15625000000   47272.57031250000   49798.44140625000   32523.05078125000   63337.96484375000   63844.12500000000   73829.34375000000   88093.85156250000   116333.8281250000   84593.09375000000   122660.8906250000   172158.0468750000   253606.8750000000   357320.9687500000   420426.1562500000   522016.8437500000   915640.8125000000   1153173.625000000   1644306.500000000                -NaN
2009-06-29/19:30:23.333                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25364.08203125000   25464.65820312500   48256.28515625000   31113.84570312500   46723.15625000000   57641.80859375000   63288.46484375000   57479.20312500000   61451.17187500000   67327.35156250000   62632.83984375000   71612.11718750000   69382.13281250000   62025.30078125000   139829.0625000000   168263.3593750000   221885.6406250000   332005.6250000000   387109.4687500000   633515.5625000000   961778.3125000000   1195736.875000000   1717555.625000000                -NaN
2009-06-29/19:30:26.363                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   35236.93359375000   37697.36328125000   36260.27343750000   43500.58593750000   30326.53710937500   44581.55078125000   46562.25390625000   63215.98828125000   70837.75781250000   41074.85937500000   50143.01171875000   69878.04687500000   64092.07421875000   118377.3281250000   101683.8203125000   176327.6406250000   280032.3125000000   302379.1875000000   360436.6250000000   580520.8125000000   819716.2500000000   1293668.375000000   1631949.875000000                -NaN
2009-06-29/19:30:29.393                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   33593.37500000000   29482.78906250000   42760.87890625000   27486.29492187500   44032.10156250000   42626.94140625000   49357.57812500000   58447.16015625000   54447.10156250000   74345.77343750000   78481.79687500000   66536.00781250000   63120.50000000000   152892.3437500000   152765.3750000000   190576.4375000000   194330.8750000000   276664.1250000000   408696.1562500000   634352.6250000000   816680.0625000000   1198388.750000000   1737957.750000000                -NaN
2009-06-29/19:30:32.422                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   32221.13085937500   36388.57421875000   34367.64843750000   33867.32421875000   40144.47656250000   46077.42187500000   51259.83593750000   56017.39843750000   60977.69140625000   44556.20312500000   67771.71875000000   71187.25781250000   98036.57812500000   67740.38281250000   154615.6562500000   143319.2500000000   209097.4531250000   404572.1562500000   344324.2812500000   576425.5000000000   784321.4375000000   1130256.625000000   1637942.875000000                -NaN
2009-06-29/19:30:35.452                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   41119.71093750000   39351.60937500000   40115.85156250000   35193.26562500000   30980.68554687500   46085.00000000000   51587.50390625000   77329.95312500000   77172.49218750000   66271.21093750000   79062.28125000000   89089.70312500000   49032.77343750000   90852.84375000000   107349.7734375000   161620.0625000000   271810.7500000000   278048.0625000000   353937.8125000000   648473.5000000000   801368.1875000000   1182786.500000000   1619089.625000000                -NaN
2009-06-29/19:30:38.482                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   27105.19726562500   33397.60937500000   40012.57812500000   30515.80468750000   38544.40625000000   49468.18359375000   43172.40625000000   47545.96484375000   65461.40625000000   67156.17187500000   59491.78125000000   43938.26953125000   97592.88281250000   123038.8828125000   107516.2890625000   171426.9375000000   205232.9843750000   268177.4062500000   332482.3125000000   528200.7500000000   943670.9375000000   1338614.250000000   1582268.375000000                -NaN
2009-06-29/19:30:41.512                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   40617.36328125000   22226.08593750000   32132.93554687500   30873.25585937500   30506.94531250000   58436.37109375000   43861.96875000000   56920.82421875000   41568.35156250000   59882.60546875000   74398.25000000000   52390.26171875000   48490.73828125000   89111.81250000000   152503.5625000000   192840.5468750000   304048.8750000000   298379.3750000000   430418.2500000000   584092.2500000000   914772.0000000000   1272603.250000000   1779758.750000000                -NaN
2009-06-29/19:30:44.541                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   30328.78515625000   35776.50781250000   20803.51562500000   34838.19531250000   32021.19335937500   44311.71484375000   47871.56640625000   57624.73437500000   34568.38671875000   45325.93359375000   50943.44531250000   72859.13281250000   91215.68750000000   86730.65625000000   138127.4218750000   146610.5781250000   290941.8750000000   304083.0000000000   331166.3125000000   580768.0625000000   888318.0000000000   1322490.875000000   1733552.125000000                -NaN
2009-06-29/19:30:47.571                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   27998.19335937500   37096.93359375000   32612.82812500000   35796.84375000000   31105.75585937500   52968.23046875000   40905.17578125000   70036.49218750000   55893.24609375000   89632.54687500000   54724.57031250000   68465.11718750000   66771.24218750000   88093.02343750000   115572.9531250000   151208.5625000000   210469.1406250000   392444.1875000000   304707.4687500000   578630.0000000000   904417.3750000000   1202091.250000000   1683376.750000000                -NaN
2009-06-29/19:30:50.601                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   21572.11914062500   43367.40625000000   35269.51171875000   24722.75976562500   38906.18359375000   48878.42968750000   57797.96093750000   63866.51171875000   66202.88281250000   52978.26562500000   66042.63281250000   64054.57421875000   62596.69531250000   78350.89843750000   111934.5078125000   211866.3593750000   221114.4531250000   304322.4062500000   331671.0937500000   566301.1875000000   857783.8125000000   1142006.125000000   1415855.000000000                -NaN
2009-06-29/19:30:53.630                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25919.38085937500   45473.08593750000   32653.01562500000   31749.46484375000   42747.48437500000   31863.33007812500   53953.84375000000   52400.94140625000   61986.44140625000   56897.89062500000   72455.28125000000   97106.99218750000   77515.59375000000   72635.11718750000   107028.6718750000   175978.8750000000   276463.8750000000   316417.1250000000   420249.2812500000   446331.2500000000   765367.8125000000   1208476.375000000   1545727.500000000                -NaN
2009-06-29/19:30:56.660                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   36799.74609375000   30286.17968750000   30486.25585937500   41129.50390625000   39241.20312500000   51298.16406250000   48985.48828125000   57315.39062500000   65458.91406250000   40075.06640625000   81281.21875000000   70497.65625000000   66052.88281250000   97215.15625000000   102428.4218750000   153825.8906250000   242624.3593750000   315780.9687500000   338613.4062500000   614672.3750000000   963619.7500000000   1303274.250000000   1526169.125000000                -NaN
2009-06-29/19:30:59.690                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25260.30664062500   31875.50000000000   43242.78515625000   40751.96093750000   52869.57031250000   27092.37695312500   34815.09375000000   65963.90625000000   50791.03125000000   45067.60937500000   58029.08593750000   67526.24218750000   73557.57031250000   94881.67968750000   181212.9062500000   143598.0000000000   292793.7500000000   281865.6875000000   391551.2500000000   541183.8750000000   922495.1250000000   1302814.750000000   1681385.625000000                -NaN
2009-06-29/19:31:02.720                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   27822.10546875000   47512.59375000000   43855.42968750000   30703.27734375000   36315.27734375000   56669.48046875000   65297.82812500000   60954.07031250000   34708.87500000000   71219.28125000000   53032.69140625000   93312.74218750000   86707.47656250000   108726.6328125000   114242.0937500000   194294.2656250000   247320.6562500000   302900.2812500000   436693.6250000000   590255.2500000000   854585.4375000000   1194061.250000000   1607378.250000000                -NaN
2009-06-29/19:31:05.749                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   31598.66406250000   42081.80468750000   29427.48828125000   27377.34960937500   40365.75390625000   42919.23828125000   47806.28515625000   54052.73828125000   32863.92187500000   46131.91015625000   69276.56250000000   58394.03906250000   73571.68750000000   99334.25781250000   108400.8281250000   180888.2031250000   213313.3125000000   300234.4062500000   342513.7187500000   584637.6875000000   814495.1250000000   1139826.500000000   1428959.250000000                -NaN
2009-06-29/19:31:08.779                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   32274.83203125000   30693.88085937500   23235.96679687500   30498.40429687500   20981.44335937500   47029.44140625000   40773.85546875000   48574.89843750000   71888.56250000000   75722.89843750000   59667.23437500000   83761.14062500000   90729.35156250000   77384.96875000000   134675.2187500000   139057.5156250000   301031.7187500000   314875.8437500000   413984.9062500000   580972.4375000000   833675.5000000000   1076513.750000000   1659745.125000000                -NaN
2009-06-29/19:31:11.809                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   43341.23437500000   35680.42187500000   36443.01171875000   40928.76171875000   52970.22656250000   53444.45312500000   55125.31640625000   64608.76171875000   43930.62500000000   81926.34375000000   87653.59375000000   73899.28125000000   81769.93750000000   117466.5390625000   126036.6484375000   215194.7812500000   278802.8437500000   310546.3750000000   360594.1562500000   598679.0625000000   746658.9375000000   1169115.625000000   1674597.625000000                -NaN
2009-06-29/19:31:14.839                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   30404.56445312500   32751.58203125000   31060.48046875000   19179.97656250000   42092.28515625000   43741.57031250000   47444.91015625000   48744.30078125000   86802.28125000000   50048.97656250000   74384.59375000000   60418.42578125000   82348.82812500000   112140.6562500000   107606.2031250000   192695.5000000000   285970.4375000000   341997.2500000000   374160.8437500000   527387.0625000000   910815.4375000000   1298600.750000000   1451556.750000000                -NaN
2009-06-29/19:31:17.868                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   27067.44335937500   36738.56640625000   38603.94140625000   46546.55859375000   30629.49804687500   53141.42968750000   47343.27343750000   50763.82812500000   54805.19921875000   57153.05859375000   66253.28125000000   69537.75000000000   79678.84375000000   131291.7187500000   113651.5468750000   159241.7031250000   271343.3125000000   262521.5937500000   361173.4375000000   604633.3750000000   873698.6250000000   1170024.500000000   1780113.875000000                -NaN
2009-06-29/19:31:20.898                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   22919.79492187500   32194.00976562500   37038.31640625000   51299.07421875000   44017.40625000000   45464.89453125000   42312.83984375000   42398.36328125000   61323.41406250000   45214.67578125000   41243.15234375000   65175.23437500000   70769.81250000000   76506.54687500000   98140.56250000000   161812.1562500000   228070.7343750000   280045.2500000000   417442.6875000000   616982.7500000000   864019.6250000000   1139112.500000000   1591016.750000000                -NaN
2009-06-29/19:31:23.928                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   20902.49804687500   24161.04687500000   35999.03125000000   37600.87500000000   26873.00781250000   47265.06640625000   56582.98046875000   55879.84375000000   37471.50390625000   65102.98046875000   58438.96093750000   101241.8515625000   87783.57812500000   128792.2265625000   76497.35156250000   146627.6562500000   265172.6250000000   306427.4062500000   385290.4375000000   529342.9375000000   890603.6875000000   1082277.375000000   1579258.500000000                -NaN
2009-06-29/19:31:26.958                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   33944.45312500000   34471.98828125000   27217.17578125000   32648.49023437500   38762.69921875000   41453.35937500000   40171.24609375000   51777.96093750000   74379.46875000000   75432.27343750000   61499.78125000000   63154.71875000000   39601.47656250000   78407.76562500000   118240.5234375000   222106.2812500000   245049.4531250000   348540.9062500000   452207.6875000000   566180.6250000000   826456.9375000000   1157085.250000000   1597109.500000000                -NaN
2009-06-29/19:31:29.987                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   23714.41406250000   36363.18359375000   31297.02343750000   40653.05859375000   44227.98437500000   29969.58789062500   44686.65625000000   59520.92968750000   65336.01171875000   65214.49609375000   88534.89062500000   56854.78515625000   81690.78125000000   131526.5937500000   105679.5234375000   199716.5781250000   193593.4375000000   286849.9062500000   385489.5937500000   530411.3750000000   821836.8125000000   1158722.125000000   1692939.375000000                -NaN
2009-06-29/19:31:33.017                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   23745.41992187500   36786.08593750000   21490.64062500000   26076.73046875000   41898.46875000000   43541.28515625000   32123.79687500000   54527.19921875000   40144.26171875000   66366.63281250000   76708.72656250000   40323.58593750000   84646.34375000000   98515.64062500000   144329.6250000000   151443.7031250000   243632.2812500000   306122.6875000000   282966.0000000000   580892.8125000000   861798.5000000000   1199412.500000000   1656471.375000000                -NaN
2009-06-29/19:31:36.047                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25711.31835937500   32690.64257812500   26613.13476562500   19463.97070312500   32004.08203125000   50604.72656250000   44825.67187500000   60765.52343750000   61369.00000000000   49008.25390625000   50676.12890625000   87241.97656250000   79676.50000000000   87948.90625000000   119591.0000000000   144921.9062500000   184626.7968750000   336311.5625000000   324998.5312500000   574873.1875000000   855744.8750000000   1124097.375000000   1694609.250000000                -NaN
2009-06-29/19:31:39.076                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   23934.25781250000   21365.06250000000   43718.22656250000   29206.17187500000   30172.19335937500   41272.41406250000   55960.66015625000   42800.48437500000   35772.61328125000   65242.75390625000   61107.82031250000   54849.84375000000   79892.16406250000   137202.8593750000   143862.0156250000   202579.2187500000   223525.1875000000   327848.8750000000   350484.6875000000   596639.5625000000   860699.6250000000   1216720.000000000   1599290.125000000                -NaN
2009-06-29/19:31:42.106                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   20883.63085937500   35938.19921875000   28931.83593750000   35839.23437500000   31049.23828125000   36712.64062500000   28192.51757812500   42685.05859375000   37136.30078125000   34021.54687500000   67505.62500000000   55005.34375000000   109511.6718750000   61529.71875000000   146135.6875000000   280508.5937500000   257342.9843750000   314794.5937500000   380328.2812500000   520144.1875000000   849077.7500000000   1019967.125000000   1458863.625000000                -NaN
2009-06-29/19:31:45.136                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   17742.83203125000   29543.51953125000   24549.34570312500   22287.92187500000   41160.31640625000   38240.43359375000   44683.55859375000   44978.19531250000   64344.17187500000   64705.25390625000   52446.07812500000   72573.10156250000   57882.42968750000   53081.17968750000   121207.6718750000   169597.1406250000   240525.0156250000   300839.1875000000   422981.4375000000   566871.3750000000   917969.6250000000   1179309.875000000   1613048.750000000                -NaN
2009-06-29/19:31:48.166                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   26446.41406250000   22555.41210937500   33648.53125000000   26879.26953125000   32422.32031250000   50782.71484375000   37897.21484375000   44234.32812500000   43222.09375000000   50859.83984375000   41228.98828125000   67724.53125000000   92350.24218750000   103811.1171875000   152450.3437500000   215913.1250000000   241055.2656250000   260843.7968750000   393079.7500000000   653043.1875000000   824956.7500000000   1160606.875000000   1601038.500000000                -NaN
2009-06-29/19:31:51.195                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   31128.57812500000   33801.50000000000   21372.59179687500   35217.02343750000   35613.12890625000   47490.52343750000   50281.39062500000   56178.12890625000   42487.96093750000   77399.15625000000   43647.18359375000   54958.78906250000   67982.96875000000   90494.10156250000   159653.4531250000   187146.1875000000   231746.3593750000   322654.8125000000   398356.0937500000   594962.6875000000   858115.2500000000   1216283.000000000   1621020.000000000                -NaN
2009-06-29/19:31:54.225                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   31871.46289062500   20344.90429687500   22239.59960937500   35648.57812500000   38324.71484375000   36008.23437500000   79228.44531250000   37431.21093750000   57336.03515625000   68614.85937500000   68748.85937500000   64365.06640625000   83257.69531250000   88483.20312500000   113395.3515625000   193996.1406250000   285394.4062500000   390114.4062500000   400121.7500000000   545286.8125000000   986636.0625000000   1149446.000000000   1664944.625000000                -NaN
2009-06-29/19:31:57.255                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   30212.19726562500   37463.29296875000   44061.76953125000   36715.31640625000   28273.19531250000   31156.25585937500   49599.99609375000   40394.16015625000   72144.61718750000   57928.53125000000   43982.64453125000   45684.98046875000   73799.92187500000   97979.84375000000   93618.90625000000   176212.9375000000   244277.7031250000   347328.1875000000   386346.2812500000   618638.0625000000   880706.2500000000   1138595.250000000   1641057.750000000                -NaN
2009-06-29/19:32:00.285                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   24408.90820312500   24171.80273437500   38232.69531250000   25129.02539062500   38218.87500000000   38332.90234375000   39895.64062500000   55566.51562500000   59376.21875000000   66086.64843750000   70417.47656250000   91203.89843750000   88386.03125000000   91146.74218750000   110757.4765625000   204220.3125000000   297393.2187500000   283429.4687500000   377199.0937500000   589764.1875000000   815378.6250000000   1217816.250000000   1663877.625000000                -NaN
2009-06-29/19:32:03.314                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   36876.64062500000   34742.02343750000   27779.44921875000   30247.16015625000   58001.35546875000   45576.05468750000   49821.77343750000   49403.23046875000   40704.80859375000   70662.14062500000   67810.40625000000   39374.19921875000   72249.49218750000   88178.56250000000   128715.8984375000   221395.2031250000   207314.9062500000   301964.8125000000   426538.5625000000   624670.0000000000   851256.5000000000   1203839.625000000   1609779.250000000                -NaN
2009-06-29/19:32:06.344                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   20589.23046875000   22642.78515625000   32372.02929687500   33632.81640625000   36237.74218750000   45992.60156250000   41557.96093750000   39376.61328125000   34384.22656250000   80716.60156250000   60114.98828125000   35127.38281250000   87688.40625000000   65606.38281250000   129668.2812500000   156988.9375000000   221733.9843750000   284007.9062500000   338132.9062500000   580965.2500000000   778634.3750000000   1196309.000000000   1616564.375000000                -NaN
2009-06-29/19:32:09.374                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   20619.17578125000   17126.06640625000   27048.96289062500   23236.37695312500   31302.31445312500   40145.13281250000   52240.57421875000   53175.26562500000   50755.69921875000   46397.00000000000   70729.77343750000   63392.01562500000   81708.37500000000   108875.7031250000   120950.0390625000   197137.5000000000   290694.3750000000   302511.4687500000   399315.0312500000   476299.1875000000   861348.5000000000   1170486.625000000   1606823.500000000                -NaN
2009-06-29/19:32:12.404                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   30219.12304687500   20794.39453125000   33728.22265625000   30159.57031250000   44754.30078125000   42126.89453125000   44486.28515625000   58495.12109375000   34000.96875000000   52130.15625000000   70719.53906250000   55538.25000000000   92703.32031250000   106013.2031250000   159129.9531250000   195822.3125000000   259449.1250000000   261382.7656250000   347995.5312500000   515967.8750000000   856585.6250000000   1245722.750000000   1578229.750000000                -NaN
2009-06-29/19:32:15.433                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   29454.46679687500   33394.80859375000   28377.96093750000   37711.03515625000   28288.63671875000   38554.42578125000   48286.21484375000   92790.88281250000   80966.25000000000   57048.05859375000   73769.85156250000   67510.22656250000   95990.00781250000   132333.9375000000   147455.7968750000   157570.3437500000   270574.7812500000   282798.5937500000   402279.2500000000   540272.2500000000   913315.4375000000   1265354.875000000   1723981.625000000                -NaN
2009-06-29/19:32:18.463                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   30371.02539062500   22086.82226562500   30783.10937500000   41081.72265625000   41153.03125000000   40424.68750000000   52947.85937500000   72235.14843750000   46572.12890625000   56262.46484375000   72105.25000000000   40787.64453125000   69865.87500000000   133109.0156250000   118195.9921875000   215142.6562500000   267679.5312500000   303316.6250000000   341833.8125000000   534807.0625000000   816491.8125000000   1201325.500000000   1670942.125000000                -NaN
2009-06-29/19:32:21.493                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   27934.91992187500   19060.00585937500   33553.87109375000   29181.12695312500   42303.27343750000   47987.55468750000   54558.52343750000   48093.04687500000   47091.67578125000   59381.55859375000   62906.78906250000   64676.49609375000   36970.90625000000   85968.21875000000   137083.7031250000   189189.2187500000   261828.0000000000   361270.4687500000   421115.1562500000   521468.7500000000   821489.5000000000   1282764.000000000   1675683.875000000                -NaN
2009-06-29/19:32:24.522                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   31074.67968750000   22823.29296875000   23738.37500000000   26353.53320312500   41001.22656250000   45050.91015625000   54149.38671875000   46964.64062500000   48093.35156250000   58961.87890625000   71569.28906250000   67337.61718750000   73617.53125000000   104755.1875000000   160320.4062500000   198010.1250000000   228784.3750000000   303169.7187500000   379981.6250000000   560526.1875000000   787050.3750000000   1246554.125000000   1636944.125000000                -NaN
2009-06-29/19:32:27.552                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   19658.65234375000   29729.21679687500   20823.12695312500   40916.26171875000   36789.75390625000   44553.75390625000   43611.07031250000   35672.33984375000   61501.47656250000   54397.45312500000   52160.94140625000   69090.22656250000   80297.82031250000   109928.0000000000   126048.3203125000   123552.5937500000   292455.5625000000   393991.4062500000   414619.1250000000   539902.8750000000   924226.5000000000   1195018.875000000   1638947.000000000                -NaN
2009-06-29/19:32:30.582                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   33020.28515625000   27826.38671875000   24828.54296875000   35258.42187500000   45651.21484375000   55472.89453125000   43848.48437500000   46005.16015625000   22328.05273437500   57752.68359375000   37874.82031250000   87553.53906250000   94794.49218750000   124794.6875000000   150099.3750000000   226370.5937500000   208234.6250000000   321904.6562500000   432374.5625000000   605388.0625000000   897439.8125000000   1191190.500000000   1745805.250000000                -NaN
2009-06-29/19:32:33.612                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   23406.79492187500   32141.58593750000   32989.73437500000   14885.47167968750   54996.30859375000   53811.30078125000   50119.53515625000   53444.60937500000   46327.05078125000   60347.87890625000   48161.19921875000   79206.42187500000   101756.9218750000   114478.7968750000   128783.4921875000   192559.0625000000   315256.3125000000   287557.6875000000   346556.9687500000   529701.6875000000   926102.0625000000   1102278.125000000   1652616.625000000                -NaN
2009-06-29/19:32:36.641                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   17291.87304687500   25687.85156250000   28698.11523437500   42408.55859375000   39722.98437500000   39559.62890625000   55306.27343750000   46825.94921875000   64548.92968750000   71133.47656250000   84109.46875000000   70155.65625000000   55616.30078125000   133430.3437500000   135533.7812500000   184560.7187500000   259977.4375000000   277056.9062500000   435885.4062500000   609908.1250000000   886531.3750000000   1205880.125000000   1724146.250000000                -NaN
2009-06-29/19:32:39.671                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   31563.32226562500   20962.37500000000   36772.82421875000   33673.68359375000   38222.55859375000   37310.46875000000   53113.89453125000   41975.62890625000   55769.46484375000   67115.25781250000   79501.28125000000   97663.03125000000   67353.31250000000   83981.50781250000   154101.3437500000   179270.3437500000   266182.9062500000   331420.0937500000   390589.3125000000   661245.6250000000   868338.0000000000   1123048.125000000   1609080.000000000                -NaN
2009-06-29/19:32:42.701                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   31389.27343750000   30078.06445312500   26082.70507812500   31573.72460937500   50262.58984375000   35834.23046875000   56956.58984375000   69143.56250000000   48475.14062500000   56339.64843750000   55380.94140625000   57564.48828125000   90739.39062500000   108945.0937500000   140555.7031250000   180325.1250000000   244019.8437500000   380567.1250000000   380658.4062500000   574714.6250000000   887703.0625000000   1128672.250000000   1758637.500000000                -NaN
2009-06-29/19:32:45.731                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   30293.81250000000   22714.41406250000   23584.65234375000   28622.49218750000   38246.35937500000   34912.15625000000   42750.45312500000   57418.05468750000   67069.22656250000   88102.53906250000   62560.60156250000   102018.8828125000   83083.10156250000   58267.15625000000   100744.6015625000   193150.9375000000   293331.8125000000   291747.3125000000   394803.5625000000   584333.5000000000   837014.6250000000   1170055.875000000   1644157.500000000                -NaN
2009-06-29/19:32:48.760                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   34961.16015625000   23191.05078125000   26908.34765625000   37126.95312500000   50118.55859375000   41023.05859375000   45334.37109375000   51981.15625000000   14813.81347656250   44850.85156250000   81801.65625000000   95451.10937500000   69487.36718750000   79935.93750000000   147859.4531250000   184226.2656250000   197478.0468750000   303640.1562500000   397984.4375000000   542890.9375000000   962386.9375000000   1264237.500000000   1585957.500000000                -NaN
2009-06-29/19:32:51.790                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   32998.68750000000   32306.81054687500   33944.88671875000   38805.28125000000   42316.12890625000   45298.04687500000   56127.53515625000   59362.35156250000   71652.08593750000   73672.96875000000   92966.72656250000   35917.83203125000   104089.8515625000   101907.3828125000   148805.7031250000   212747.3125000000   225198.7187500000   357149.4062500000   366708.9687500000   570423.0000000000   849752.9375000000   1261456.750000000   1684418.750000000                -NaN
2009-06-29/19:32:54.820                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   41238.61718750000   25791.43945312500   39656.84375000000   28107.03320312500   35626.10156250000   44983.42578125000   48402.35937500000   67162.85156250000   37849.92187500000   46894.32812500000   106653.9531250000   87316.28906250000   79290.15625000000   109248.5390625000   135953.8281250000   143118.8750000000   269835.5937500000   309423.8437500000   373740.4375000000   535912.6875000000   854673.6250000000   1238494.500000000   1675745.500000000                -NaN
2009-06-29/19:32:57.850                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   33499.64843750000   27422.58203125000   34060.19921875000   26465.89453125000   43345.64062500000   41590.96484375000   35167.78906250000   56727.42968750000   77685.40625000000   44215.35546875000   100377.5781250000   61772.17578125000   74987.62500000000   96737.79687500000   149873.7656250000   220375.5781250000   256675.0156250000   331406.3437500000   325732.7500000000   568795.0625000000   901110.5000000000   1195276.750000000   1671421.625000000                -NaN
2009-06-29/19:33:00.879                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   26055.53320312500   22712.04687500000   32408.65429687500   39105.83593750000   47530.43359375000   49871.42968750000   40420.09375000000   48509.44140625000   66876.63281250000   39837.80859375000   56393.42968750000   81417.65625000000   57692.10546875000   68597.75781250000   133924.1250000000   189776.7968750000   282245.5312500000   314091.9062500000   396479.0000000000   591028.8125000000   948660.5000000000   1126087.250000000   1830329.000000000                -NaN
2009-06-29/19:33:03.909                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   28232.13671875000   41050.97656250000   37363.83203125000   31596.96093750000   50553.60937500000   46882.09375000000   60535.17187500000   66180.40625000000   51974.66015625000   77204.46875000000   81365.04687500000   66056.39062500000   67192.78906250000   122823.3593750000   138849.5312500000   242463.7812500000   248226.1562500000   256782.5781250000   337359.0000000000   615718.5000000000   859500.1875000000   1242187.875000000   1657133.250000000                -NaN
2009-06-29/19:33:06.939                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   34134.91406250000   29100.76953125000   32404.16406250000   39720.26562500000   51847.58984375000   53077.60937500000   46242.26562500000   53798.16015625000   43717.91406250000   71393.89843750000   64286.87890625000   73673.07031250000   85072.74218750000   137201.9843750000   167159.0156250000   215643.0000000000   282804.6562500000   323045.9062500000   347470.5625000000   678343.1875000000   790914.6250000000   1178813.250000000   1787309.500000000                -NaN
2009-06-29/19:33:09.968                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   35230.36328125000   33640.51562500000   40325.41406250000   38575.52343750000   61056.58984375000   46003.17187500000   64287.51953125000   65764.07812500000   58630.14453125000   45496.42968750000   52479.92968750000   75022.64843750000   64827.52343750000   77896.68750000000   144008.9531250000   193282.9375000000   293648.4687500000   318953.5937500000   409639.2500000000   519997.4375000000   821148.7500000000   1220627.250000000   1743708.125000000                -NaN
2009-06-29/19:33:12.998                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   31767.38085937500   36521.26562500000   52507.22656250000   53093.83593750000   34538.07031250000   37207.81250000000   45768.28906250000   68663.42968750000   84522.47656250000   53616.19531250000   80322.03125000000   61286.71875000000   69296.29687500000   99636.60937500000   108176.7421875000   185956.6250000000   209849.0781250000   287058.5937500000   398266.2500000000   551166.6875000000   898242.3125000000   1151491.500000000   1671569.250000000                -NaN
2009-06-29/19:33:16.028                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   28737.67187500000   36743.13281250000   24972.41210937500   35889.10937500000   42744.05859375000   41532.30468750000   49903.92578125000   69019.42968750000   50660.57812500000   86673.56250000000   66852.88281250000   97790.11718750000   95188.06250000000   101271.3984375000   128658.7187500000   175649.0000000000   261797.6250000000   274891.9062500000   349441.7500000000   550135.0625000000   859343.6250000000   1324717.875000000   1756699.000000000                -NaN
2009-06-29/19:33:19.058                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   30058.46484375000   24643.94531250000   30850.77929687500   28096.31445312500   32300.62695312500   55134.24609375000   50498.69921875000   50429.92968750000   25077.78515625000   67031.81250000000   69293.74218750000   53739.37109375000   50784.67578125000   106752.1171875000   120406.9375000000   192418.8437500000   242752.1406250000   315349.2812500000   390818.9062500000   667587.2500000000   1048790.750000000   1169674.250000000   1710913.000000000                -NaN
2009-06-29/19:33:22.087                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   28902.31250000000   31679.07226562500   24719.01757812500   21956.05664062500   30755.63281250000   52326.80859375000   56304.36328125000   51966.98437500000   83141.32812500000   42892.98046875000   63448.69921875000   52668.53515625000   65927.14062500000   96759.50000000000   125804.9609375000   194623.9218750000   231986.3437500000   299901.5312500000   319871.2812500000   596693.2500000000   876726.8750000000   1291186.125000000   1864578.750000000                -NaN
2009-06-29/19:33:25.117                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   30466.34179687500   38905.91015625000   49277.05468750000   42740.14453125000   49120.82812500000   51875.94140625000   40194.96875000000   64726.46093750000   48577.28906250000   56726.05468750000   82554.32812500000   79773.16406250000   85290.34375000000   60683.76171875000   126670.8125000000   212044.2812500000   293898.3750000000   330161.9062500000   407385.6250000000   576887.0625000000   867043.2500000000   1243260.750000000   1805523.375000000                -NaN
2009-06-29/19:33:28.147                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25084.38671875000   35359.47656250000   47583.32031250000   29708.62500000000   38595.33203125000   46330.64843750000   52889.17578125000   64942.83984375000   75348.03125000000   73606.93750000000   53505.07812500000   69381.10156250000   92401.64062500000   92653.25781250000   136307.6093750000   224755.4218750000   261662.5468750000   342301.8750000000   397853.0000000000   673784.3750000000   832300.6250000000   1229466.375000000   1689065.000000000                -NaN
2009-06-29/19:33:31.177                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   29356.14453125000   29806.74804687500   30886.57812500000   47926.46875000000   35891.08593750000   48882.60156250000   40992.29687500000   60530.57031250000   82920.89062500000   58502.57421875000   47717.53906250000   48283.98437500000   108169.4531250000   110014.4921875000   153746.0625000000   209705.9531250000   276888.9687500000   286862.0625000000   373494.3125000000   560785.3750000000   807164.0625000000   1243983.250000000   1837860.000000000                -NaN
2009-06-29/19:33:34.206                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   29315.28906250000   29915.05078125000   33455.19921875000   22193.95703125000   46669.56640625000   52553.98046875000   50157.52343750000   65520.92187500000   87569.90625000000   63592.72656250000   48392.17187500000   62099.03515625000   80585.87500000000   110409.3906250000   102750.8125000000   170633.1250000000   243251.5000000000   312592.5625000000   366278.2500000000   604695.1875000000   854842.3125000000   1334102.375000000   1629269.500000000                -NaN
2009-06-29/19:33:37.236                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   18758.61914062500   31521.89453125000   35394.59375000000   36014.24609375000   31131.77734375000   50302.79687500000   47530.17968750000   49507.47656250000   79326.92187500000   81713.81250000000   72785.49218750000   144773.2812500000   93012.86718750000   64686.55078125000   144414.9062500000   191936.0156250000   254737.8437500000   350336.3750000000   446883.0312500000   572538.5000000000   874652.5625000000   1288305.250000000   1795359.500000000                -NaN
2009-06-29/19:33:40.266                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   41516.13671875000   20952.19921875000   26890.37500000000   38036.78125000000   42370.00390625000   46271.20312500000   56642.78125000000   55019.57031250000   64578.03125000000   52269.66015625000   51933.03125000000   49231.94921875000   100754.9296875000   81456.33593750000   158638.7656250000   218150.6250000000   232977.2031250000   310449.7500000000   360853.4062500000   586463.1875000000   927902.7500000000   1229064.125000000   1682857.125000000                -NaN
2009-06-29/19:33:43.295                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   27410.79687500000   26920.54296875000   38199.74609375000   39473.06640625000   35097.62890625000   41274.79687500000   44803.44140625000   55710.32812500000   39949.76171875000   60943.79687500000   83176.15625000000   122054.1171875000   74527.42187500000   85390.49218750000   161642.3437500000   197679.6406250000   237209.8593750000   303192.3750000000   388303.5312500000   616577.7500000000   937835.2500000000   1300023.875000000   1749481.125000000                -NaN
2009-06-29/19:33:46.325                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   31707.25000000000   36025.64843750000   33233.40234375000   36771.44140625000   36851.94921875000   49216.98437500000   47145.02343750000   51914.01953125000   112017.2109375000   45047.44921875000   88057.31250000000   78670.06250000000   119098.9687500000   126242.8984375000   92115.03125000000   198142.3125000000   250003.1250000000   364860.0312500000   412170.5625000000   500677.4375000000   827190.2500000000   1262099.250000000   1749749.750000000                -NaN
2009-06-29/19:33:49.355                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   35961.78906250000   19960.73437500000   46336.33593750000   26771.76171875000   50380.94140625000   46933.96093750000   42206.10937500000   53854.71093750000   43112.05859375000   32774.95312500000   60296.07812500000   77297.25000000000   69700.18750000000   115795.4765625000   136902.4375000000   173795.3125000000   250709.8437500000   290785.7187500000   496395.9062500000   576748.3750000000   954697.8125000000   1129250.375000000   1607759.250000000                -NaN
2009-06-29/19:33:52.385                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   38171.61328125000   31334.25000000000   37388.83984375000   33507.94140625000   43806.13671875000   49951.25390625000   68189.96875000000   55153.55078125000   76602.29687500000   66360.17187500000   88625.14843750000   58060.44531250000   60625.46093750000   94949.64062500000   142243.0937500000   236945.8593750000   295670.7187500000   298426.0937500000   492987.9062500000   664854.0625000000   873777.7500000000   1204420.750000000   1709030.875000000                -NaN
2009-06-29/19:33:55.414                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   27706.80273437500   39094.35546875000   38851.39843750000   23792.69726562500   37300.06250000000   39573.01171875000   60888.07812500000   59498.53125000000   34331.52343750000   32589.33789062500   57790.23828125000   63241.06640625000   62720.18359375000   105156.7578125000   153802.4531250000   187402.2343750000   277870.4062500000   281558.6250000000   399391.5937500000   553826.8750000000   957827.9375000000   1176305.375000000   1591918.750000000                -NaN
2009-06-29/19:33:58.444                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   26990.55078125000   28829.64062500000   35793.51171875000   32289.94726562500   48519.81640625000   47174.33593750000   51058.33984375000   46354.32031250000   57441.76171875000   58241.67968750000   51407.94140625000   62613.08984375000   78429.78906250000   100227.5937500000   122895.3593750000   195839.8750000000   249174.7031250000   306463.0312500000   389115.7187500000   617794.0625000000   906221.9375000000   1322757.875000000   1755616.625000000                -NaN
2009-06-29/19:34:01.474                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   36624.62890625000   35385.19140625000   44652.80078125000   27794.78515625000   51631.01953125000   57436.26562500000   30789.86523437500   64981.97656250000   54238.76171875000   39601.51953125000   39491.69921875000   61354.23437500000   97809.09375000000   88980.32031250000   162596.1250000000   203491.2031250000   281862.3437500000   334639.2187500000   351891.1562500000   650231.1875000000   1018027.125000000   1237638.750000000   1650903.250000000                -NaN
2009-06-29/19:34:04.504                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25959.20312500000   37460.51171875000   32876.49218750000   39331.89062500000   31099.79492187500   48831.87109375000   55292.12109375000   59668.92187500000   72307.85937500000   53072.60546875000   82500.89062500000   59313.92187500000   115844.4609375000   153677.7656250000   102414.5390625000   186246.3125000000   302791.0312500000   338321.9687500000   396825.6875000000   570343.1250000000   886116.6250000000   1136858.375000000   1655318.500000000                -NaN
2009-06-29/19:34:07.533                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   29708.52929687500   38626.82031250000   28863.82031250000   28473.03906250000   44991.67187500000   43552.24609375000   52566.97656250000   64392.12500000000   43603.74609375000   56780.60937500000   89794.07031250000   54725.41406250000   83461.71875000000   108395.8281250000   138978.2656250000   168147.5468750000   310428.3437500000   263856.9687500000   443646.4687500000   544090.1875000000   845426.2500000000   1181551.000000000   1633412.000000000                -NaN
2009-06-29/19:34:10.563                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   44543.46093750000   27826.80664062500   33603.18750000000   36561.55078125000   57754.10546875000   49313.94140625000   52742.39062500000   48387.67968750000   69465.35937500000   121090.5078125000   107661.2968750000   57507.32421875000   82054.28125000000   90300.72656250000   135417.2187500000   196131.1875000000   233981.7656250000   322774.3125000000   384282.9062500000   553695.5000000000   951413.8125000000   1228540.125000000   1658455.625000000                -NaN
2009-06-29/19:34:13.593                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   16492.69726562500   37547.90625000000   25459.35937500000   34777.92578125000   29708.61523437500   45185.98828125000   49159.07812500000   69584.71093750000   59636.55468750000   46821.03125000000   62468.12500000000   54004.53906250000   66753.34375000000   117221.4609375000   95230.42968750000   162591.3125000000   232313.5000000000   321228.5937500000   433900.6250000000   668229.5000000000   848129.7500000000   1296515.250000000   1781574.125000000                -NaN
2009-06-29/19:34:16.623                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   23453.94531250000   32616.88671875000   31801.34570312500   37315.19140625000   38278.26953125000   53139.04687500000   60815.80859375000   68767.03906250000   64915.23828125000   61659.11328125000   63080.73046875000   42153.14453125000   80899.60156250000   128321.8593750000   130726.2968750000   187493.2656250000   255974.9531250000   351144.4062500000   406246.5625000000   561646.0625000000   850411.6875000000   1113880.250000000   1731346.500000000                -NaN
2009-06-29/19:34:19.652                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   38015.35546875000   26877.21679687500   35941.95312500000   35298.73828125000   39555.20312500000   46246.52343750000   30948.96484375000   60386.83593750000   41779.25000000000   68276.14843750000   88411.00781250000   80920.07031250000   117799.8593750000   96498.06250000000   126592.6093750000   208467.8750000000   213845.8593750000   344773.4375000000   425367.5937500000   598619.5000000000   839009.0625000000   1202779.000000000   1669262.250000000                -NaN
2009-06-29/19:34:22.682                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   27668.09179687500   26141.59765625000   34613.08593750000   43678.71484375000   39616.95312500000   70520.50781250000   44878.52343750000   55143.26953125000   47484.78125000000   55939.37109375000   68553.92968750000   48845.08593750000   100873.7890625000   97435.68750000000   114943.9296875000   261959.0781250000   282342.1250000000   322539.4687500000   401108.8437500000   569880.8750000000   820550.0625000000   1327977.750000000   1554975.000000000                -NaN
2009-06-29/19:34:25.712                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   20758.38671875000   39378.40234375000   33341.79687500000   25329.11328125000   46663.01171875000   36043.59765625000   61308.01171875000   63405.66406250000   49626.37500000000   48995.19921875000   47815.14453125000   58943.57421875000   112836.0312500000   107254.1015625000   99717.99218750000   211041.3750000000   273901.8125000000   366260.0937500000   355096.0312500000   529446.0000000000   890151.1250000000   1165615.750000000   1566689.000000000                -NaN
2009-06-29/19:34:28.741                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25672.33007812500   23153.78320312500   30462.31054687500   51684.35546875000   37392.09765625000   26563.22070312500   42898.15625000000   53433.46484375000   37996.99609375000   52912.97656250000   64880.01953125000   81263.57812500000   72457.32812500000   110594.8906250000   156262.7343750000   209612.7656250000   294785.5937500000   300233.0937500000   450841.8750000000   528564.4375000000   826447.2500000000   1130697.000000000   1571099.500000000                -NaN
2009-06-29/19:34:31.771                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   35143.28906250000   25458.30078125000   30494.25000000000   27154.45312500000   29247.67578125000   39022.33203125000   47156.62109375000   59100.10546875000   61560.14843750000   46877.28906250000   45212.25390625000   67809.55468750000   83856.03125000000   103310.3593750000   166628.7187500000   169569.6406250000   334010.4687500000   304104.5312500000   360533.7500000000   545939.4375000000   818938.1875000000   1185227.500000000   1662418.375000000                -NaN
2009-06-29/19:34:34.801                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   41477.49609375000   27104.14062500000   35258.82421875000   45106.53906250000   53293.78125000000   43175.96484375000   57471.44140625000   68460.24218750000   44775.98828125000   46149.17187500000   57931.78906250000   67487.79687500000   94837.36718750000   64641.28906250000   106835.5390625000   185764.5156250000   230124.1875000000   327180.6250000000   394638.1562500000   545339.8125000000   920072.5625000000   1185202.875000000   1645913.500000000                -NaN
2009-06-29/19:34:37.831                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25029.39453125000   37433.33593750000   17790.64453125000   27500.24023437500   42412.76562500000   37248.39062500000   47149.00000000000   77480.08593750000   48875.10156250000   46736.92187500000   57413.08984375000   72110.50781250000   56969.35156250000   93961.85937500000   138054.4687500000   153884.1406250000   271940.7812500000   292217.4062500000   444995.9062500000   607782.1250000000   1012800.937500000   1183838.875000000   1766966.750000000                -NaN
2009-06-29/19:34:40.860                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   23936.79687500000   37759.59375000000   39916.44140625000   37894.40625000000   31293.02539062500   58808.60937500000   63669.60937500000   43452.87500000000   51359.40625000000   47585.28125000000   55325.80078125000   66884.60156250000   69440.65625000000   93338.32812500000   150450.5156250000   211797.9375000000   269477.5312500000   345785.4062500000   400564.3125000000   615525.8750000000   856226.6250000000   1191276.125000000   1525449.625000000                -NaN
2009-06-29/19:34:43.890                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   39535.83203125000   18589.29296875000   47364.57421875000   35511.07421875000   24369.95507812500   48451.69921875000   36091.33593750000   43300.17187500000   49739.96484375000   52899.76171875000   87601.52343750000   84543.84375000000   53429.82812500000   69141.74218750000   97150.21875000000   203667.5625000000   266125.3125000000   263268.5000000000   501322.4062500000   608275.2500000000   961954.7500000000   1094003.875000000   1674055.375000000                -NaN
2009-06-29/19:34:46.920                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   24928.28906250000   35303.06640625000   27830.49414062500   27775.47460937500   47746.05078125000   47135.31640625000   56047.46484375000   53893.08593750000   30142.00976562500   66142.28125000000   43611.53906250000   88549.13281250000   51954.15625000000   80362.47656250000   131329.0156250000   186406.4062500000   280942.6875000000   325847.9062500000   357972.7500000000   543693.3125000000   934979.6875000000   1129837.625000000   1615589.875000000                -NaN
2009-06-29/19:34:49.950                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   30371.15039062500   26917.13281250000   28596.13085937500   26115.93164062500   41324.89062500000   37205.86328125000   35776.58593750000   33545.71875000000   66206.90625000000   54301.32812500000   45828.48828125000   46979.35937500000   76320.61718750000   101941.0000000000   169171.5781250000   226254.4375000000   287959.8125000000   257758.3750000000   446413.7500000000   593771.2500000000   970620.0625000000   1113626.250000000   1540749.500000000                -NaN
2009-06-29/19:34:52.979                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   27842.50976562500   25097.82812500000   31524.73828125000   29551.16796875000   37165.90234375000   42809.55078125000   46000.42187500000   29866.12304687500   60308.35937500000   70024.23437500000   87071.28906250000   64205.78515625000   62102.17968750000   83142.16406250000   104749.7734375000   247115.1406250000   323707.1562500000   255481.4843750000   401163.3125000000   584931.1250000000   830502.1875000000   1178798.125000000   1817578.500000000                -NaN
2009-06-29/19:34:56.009                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   35035.94921875000   22938.16210937500   34158.55078125000   20683.92578125000   38572.82421875000   33245.13281250000   56129.14062500000   55910.32421875000   59040.64453125000   58422.73046875000   44394.07812500000   68570.02343750000   99755.35156250000   83557.89843750000   136148.0937500000   229124.7656250000   287569.0937500000   323559.0937500000   373563.2500000000   619731.1875000000   919735.3750000000   1094899.250000000   1511088.125000000                -NaN
2009-06-29/19:34:59.039                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25697.70703125000   29208.71289062500   14931.50976562500   45370.04687500000   38210.89843750000   43336.21875000000   33763.01171875000   55614.10546875000   50914.07812500000   38393.67187500000   76306.17187500000   72461.28125000000   66921.94531250000   129502.5234375000   133138.1250000000   174103.5000000000   172078.9062500000   287276.9062500000   400033.5312500000   561520.3750000000   879931.7500000000   1264928.125000000   1723614.125000000                -NaN
2009-06-29/19:35:02.069                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   23239.81250000000   23109.59570312500   33346.76171875000   35342.21875000000   37026.28125000000   42225.44921875000   44387.05078125000   61973.80859375000   39565.21484375000   51320.68359375000   87137.70312500000   53998.63671875000   89368.32812500000   112887.1171875000   120390.7265625000   191285.8125000000   277118.9062500000   273134.6250000000   371166.3750000000   502782.1562500000   945631.2500000000   1113399.000000000   1538088.750000000                -NaN
2009-06-29/19:35:05.098                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   21119.03906250000   31360.14843750000   36650.80859375000   37338.40234375000   35113.93359375000   35166.96093750000   35423.96875000000   41090.99218750000   52866.39062500000   67934.43750000000   91059.25781250000   75108.72656250000   120786.3515625000   107992.2968750000   104946.2031250000   201390.6875000000   279297.3125000000   314579.4375000000   375204.6875000000   573148.1875000000   885814.5625000000   1075788.000000000   1579725.625000000                -NaN
2009-06-29/19:35:08.128                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   33916.13281250000   42962.58984375000   39809.10156250000   36551.22265625000   34188.89062500000   42639.06640625000   54158.51953125000   36461.97656250000   46359.50390625000   56464.89843750000   60238.46093750000   65534.57031250000   51632.48046875000   106994.6015625000   160465.6250000000   217122.4531250000   204793.7343750000   298063.5625000000   346587.3750000000   620623.6250000000   905556.8750000000   1252532.875000000   1481716.625000000                -NaN
2009-06-29/19:35:11.158                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   26631.45507812500   34105.77343750000   35247.93359375000   23542.90039062500   35473.84765625000   35273.64062500000   33390.17968750000   49712.98828125000   60911.92187500000   46641.97656250000   82899.22656250000   54747.07421875000   86755.86718750000   96595.13281250000   146951.1875000000   179770.3750000000   305337.8750000000   243927.0625000000   335580.6250000000   592029.0000000000   810322.5625000000   1140705.875000000   1645624.375000000                -NaN
2009-06-29/19:35:14.187                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   18181.08789062500   33323.46093750000   31051.81835937500   42985.83984375000   18673.57226562500   36372.54296875000   42623.61328125000   61349.44921875000   80976.85937500000   20675.63476562500   62565.89062500000   57894.59375000000   82277.27343750000   69439.10937500000   118723.4296875000   272468.6875000000   239752.9062500000   326293.3125000000   382530.7187500000   570050.8750000000   855980.3125000000   1103440.125000000   1633992.625000000                -NaN
2009-06-29/19:35:17.217                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   28134.34765625000   32629.14257812500   29564.70507812500   42506.69531250000   31827.13281250000   44291.44140625000   39898.80078125000   61534.67968750000   39133.94531250000   36806.21875000000   53698.80859375000   82873.71875000000   101016.6562500000   105859.2968750000   133298.9843750000   198376.5781250000   241836.6250000000   264561.1250000000   445384.2812500000   570795.0000000000   805941.4375000000   1158688.375000000   1586355.375000000                -NaN
2009-06-29/19:35:20.247                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   24961.83789062500   35343.92578125000   33502.67187500000   39185.83593750000   42491.10546875000   43624.23828125000   49127.15625000000   54299.20312500000   53074.48828125000   67486.88281250000   48059.94921875000   63731.76171875000   109791.4218750000   111074.7812500000   120447.5390625000   229561.3593750000   283122.3750000000   281774.7500000000   419052.5937500000   507194.0312500000   877071.0625000000   1247544.125000000   1634014.250000000                -NaN
2009-06-29/19:35:23.277                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   21769.08007812500   30590.18554687500   18867.06054687500   30610.86523437500   35324.69140625000   48050.37109375000   33214.80859375000   40628.47656250000   31270.36523437500   52554.22656250000   56248.35937500000   59738.35546875000   86763.06250000000   85219.57812500000   109406.5312500000   131171.4843750000   287890.6562500000   311907.5937500000   360782.6875000000   580230.6875000000   824210.7500000000   1082817.000000000   1628370.125000000                -NaN
2009-06-29/19:35:26.306                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   26851.09765625000   22005.30664062500   32759.04492187500   48374.55468750000   38072.55078125000   34869.21093750000   40925.80468750000   37217.67187500000   58949.21093750000   64761.05859375000   91906.00781250000   61843.60546875000   75528.24218750000   60233.93359375000   148721.8281250000   137664.6562500000   216309.2812500000   267852.8437500000   398944.1250000000   622969.9375000000   810529.2500000000   1163526.625000000   1343380.500000000                -NaN
2009-06-29/19:35:29.336                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   34947.44531250000   29621.80468750000   39703.32812500000   29426.56250000000   27957.21679687500   60008.25390625000   51677.30468750000   46653.57421875000   37229.81250000000   50846.78906250000   73497.86718750000   52808.10546875000   96446.07031250000   102693.1093750000   123419.0078125000   207203.4218750000   235824.6562500000   300166.3125000000   350545.4375000000   540564.8750000000   843339.6250000000   1040248.625000000   1508791.875000000                -NaN
2009-06-29/19:35:32.366                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   26714.66015625000   24567.41992187500   28940.53515625000   29306.85937500000   40654.56250000000   40917.33203125000   30016.21093750000   51694.89062500000   51222.46875000000   62547.84375000000   42381.50390625000   41045.48437500000   96670.45312500000   118635.5390625000   170394.8593750000   218734.7031250000   273946.8750000000   326082.1875000000   369147.7500000000   541889.7500000000   909903.2500000000   1168740.750000000   1483138.375000000                -NaN
2009-06-29/19:35:35.396                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   32840.19140625000   34000.30078125000   19398.54687500000   35681.43750000000   28869.72656250000   40847.18750000000   59608.05468750000   38641.46875000000   42459.07421875000   60595.10156250000   91172.32031250000   69889.51562500000   95919.90625000000   86653.03906250000   117778.5312500000   230437.0625000000   234632.5468750000   265178.4687500000   375828.8750000000   508627.1562500000   888634.5625000000   1084564.000000000   1557382.375000000                -NaN
2009-06-29/19:35:38.425                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   26328.76953125000   22170.38085937500   31144.91406250000   31993.86718750000   33402.63671875000   34048.19140625000   39169.32812500000   48487.03125000000   30383.46679687500   57755.17187500000   62230.01953125000   57373.53515625000   47934.78906250000   109775.6562500000   159408.1250000000   224394.1875000000   231131.9375000000   275498.8125000000   337353.1562500000   553884.8125000000   893363.7500000000   1078890.750000000   1591321.250000000                -NaN
2009-06-29/19:35:41.455                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   31730.99023437500   25729.90820312500   33388.16015625000   50252.37890625000   42695.23046875000   48124.57812500000   30840.98242187500   59838.00390625000   44303.89843750000   45721.26171875000   74584.67968750000   42152.94921875000   79879.75000000000   118962.4687500000   155269.9218750000   186839.9218750000   232785.2656250000   214970.6875000000   391266.4687500000   587207.4375000000   895649.6875000000   1161202.375000000   1578314.875000000                -NaN
2009-06-29/19:35:44.485                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   27948.73046875000   38384.86328125000   26050.51953125000   26710.85546875000   34589.75390625000   40621.43359375000   41170.75390625000   40517.37890625000   51270.14453125000   96992.99218750000   72371.20312500000   82171.10156250000   111384.2968750000   99973.74218750000   149027.0468750000   167175.9843750000   255623.0937500000   348822.1875000000   417842.8750000000   537195.8125000000   877002.0000000000   1212258.500000000   1639709.875000000                -NaN
2009-06-29/19:35:47.515                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   27585.66210937500   26735.94335937500   28237.60546875000   30427.74023437500   53580.26562500000   21644.14843750000   40758.59765625000   62480.99609375000   50668.87109375000   64094.85937500000   57742.10156250000   77140.49218750000   94746.60156250000   123645.0468750000   142759.7343750000   147275.5468750000   299045.1250000000   275320.6250000000   383433.6250000000   572902.2500000000   976717.8125000000   1250254.375000000   1553534.375000000                -NaN
2009-06-29/19:35:50.544                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   29591.41992187500   43135.07031250000   22472.85742187500   33028.19140625000   28288.13476562500   33778.92187500000   33318.65234375000   40774.17578125000   50343.54687500000   70137.68750000000   66693.78125000000   74152.03125000000   80986.13281250000   106049.5781250000   128725.3984375000   225258.5625000000   255778.3750000000   313873.9687500000   433036.0000000000   562864.1250000000   939489.9375000000   1138105.125000000   1499129.500000000                -NaN
2009-06-29/19:35:53.574                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   18762.39453125000   22803.48437500000   33991.85156250000   36355.43359375000   42105.96875000000   46016.06640625000   31698.65820312500   37289.15625000000   60349.51953125000   64721.12890625000   60329.21875000000   92315.81250000000   90268.89062500000   110289.2968750000   145406.1562500000   241719.7031250000   187504.0781250000   266628.1875000000   437191.9687500000   602380.6250000000   956496.3750000000   1120830.875000000   1555488.500000000                -NaN
2009-06-29/19:35:56.604                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   23174.96679687500   24070.16406250000   33221.33203125000   41969.81640625000   42488.19531250000   37299.63671875000   34223.27343750000   40334.87109375000   31204.02929687500   72054.43750000000   60733.80468750000   70096.56250000000   82208.50781250000   74026.79687500000   158700.6093750000   156936.6093750000   248824.4531250000   247318.2812500000   430578.4062500000   591163.9375000000   926523.5000000000   1122126.250000000   1656999.875000000                -NaN
2009-06-29/19:35:59.633                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   26842.56054687500   45386.73046875000   34244.75000000000   27484.51953125000   40252.38281250000   33362.81640625000   31935.42773437500   41677.66796875000   48222.16406250000   45852.87109375000   76393.60937500000   85906.32031250000   81873.82031250000   94704.14062500000   131320.0937500000   208196.2187500000   264938.4687500000   322607.0000000000   345972.7500000000   572357.8125000000   785572.7500000000   1153557.875000000   1619266.250000000                -NaN
2009-06-29/19:36:02.663                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   29377.50000000000   23758.61328125000   39736.58984375000   33518.92578125000   34450.91406250000   38527.82812500000   28769.71289062500   49278.43359375000   40156.78515625000   73956.21875000000   58142.89453125000   70746.67187500000   69076.14843750000   69873.25781250000   113828.4531250000   184074.2187500000   251065.0468750000   297299.1562500000   414946.9062500000   666600.5000000000   905094.5000000000   1163481.125000000   1393361.875000000                -NaN
2009-06-29/19:36:05.693                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   32266.93164062500   35906.31250000000   39477.61328125000   38789.54687500000   29861.78515625000   37609.00390625000   34744.04296875000   67112.94531250000   41680.71093750000   65399.44921875000   44357.96093750000   86330.28906250000   77905.53906250000   80991.86718750000   189292.8750000000   160014.2968750000   215618.0156250000   236507.9218750000   387089.1250000000   603239.9375000000   894164.0625000000   1206855.125000000   1435777.625000000                -NaN
2009-06-29/19:36:08.723                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   33107.17968750000   24069.21679687500   33443.17187500000   40078.65234375000   38063.46875000000   34782.58593750000   44230.82421875000   58671.29687500000   34426.29687500000   68221.07031250000   97109.88281250000   74660.78125000000   82242.50000000000   148685.9843750000   98990.75000000000   178026.3593750000   268394.2500000000   265755.5312500000   339822.8750000000   547517.8750000000   827382.6250000000   1200346.750000000   1503306.250000000                -NaN
2009-06-29/19:36:11.752                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   22556.51562500000   32788.34765625000   20932.90625000000   36784.30078125000   40500.10937500000   25430.34570312500   48805.37890625000   27723.83789062500   52996.17578125000   42650.65625000000   70585.65625000000   90242.60937500000   67639.63281250000   95533.56250000000   149045.5312500000   156206.0937500000   250293.8593750000   224932.0000000000   396232.2500000000   562108.0000000000   819304.8750000000   1104517.000000000   1506816.750000000                -NaN
2009-06-29/19:36:14.782                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   27640.70312500000   27860.43554687500   33278.70312500000   30518.71093750000   23247.48046875000   32059.28906250000   56580.35546875000   44922.94140625000   33035.99218750000   42088.10546875000   39959.16406250000   46715.67968750000   71216.53125000000   129756.5390625000   78081.03906250000   181261.2968750000   204734.0625000000   312149.5937500000   410620.7187500000   495302.7187500000   788608.7500000000   1205547.750000000   1496189.750000000                -NaN
2009-06-29/19:36:17.812                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25531.68164062500   30168.29687500000   38002.83593750000   39414.64843750000   40700.18359375000   31005.23242187500   64527.07812500000   58680.84375000000   29392.89257812500   69804.66406250000   58681.98828125000   60720.66406250000   53344.42968750000   66566.57031250000   132349.4218750000   239323.1562500000   236336.2343750000   269893.7500000000   362427.7187500000   660266.1875000000   761903.5000000000   1228605.375000000   1595726.875000000                -NaN
2009-06-29/19:36:20.842                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   24686.46679687500   21750.05664062500   33623.60937500000   21828.07812500000   35934.01953125000   41198.83203125000   36726.19140625000   33839.41406250000   31934.19531250000   68140.96093750000   47666.30078125000   72054.50781250000   84977.63281250000   119786.9218750000   114925.4062500000   231998.8437500000   220426.5000000000   325083.0312500000   409348.6875000000   603201.0625000000   901856.6250000000   1251945.500000000   1657917.000000000                -NaN
2009-06-29/19:36:23.871                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   22828.95703125000   31171.03515625000   39106.94921875000   34952.52343750000   41005.99609375000   61606.96093750000   30505.11718750000   45920.17578125000   70089.50000000000   40427.88671875000   92820.13281250000   68727.31250000000   82473.39062500000   105278.8281250000   136522.0781250000   163284.0156250000   200164.7343750000   285510.4062500000   460877.2500000000   580291.8125000000   880578.0625000000   1274758.875000000   1726959.625000000                -NaN
2009-06-29/19:36:26.901                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   26859.26562500000   20167.51367187500   23964.08007812500   24734.81835937500   36919.05468750000   46394.09375000000   49498.69531250000   60910.01562500000   42042.92187500000   82259.39843750000   46575.44921875000   99421.11718750000   77469.57812500000   93470.06250000000   140827.7343750000   204516.4218750000   241608.2187500000   303870.9062500000   398981.9687500000   596320.0625000000   821451.1875000000   1187757.875000000   1660949.500000000                -NaN
2009-06-29/19:36:29.931                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   26871.30078125000   32682.03906250000   34903.21484375000   27290.46093750000   39299.02734375000   26266.34765625000   33909.13281250000   52044.33593750000   59208.68359375000   57968.92968750000   51042.01953125000   83629.53906250000   78415.73437500000   76043.88281250000   131881.5937500000   134276.4062500000   290445.7500000000   252815.6406250000   382652.2500000000   512406.9062500000   878901.6250000000   1102016.750000000   1573795.625000000                -NaN
2009-06-29/19:36:32.961                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   27318.29687500000   28275.42968750000   36822.22656250000   35832.77343750000   42728.28515625000   56631.98828125000   37203.23046875000   38462.39843750000   52694.30078125000   41388.37500000000   58843.18359375000   77037.78125000000   81940.84375000000   79744.74218750000   132550.1562500000   220364.7968750000   248330.9843750000   336872.4375000000   465180.2812500000   581933.3750000000   837341.1250000000   1223657.625000000   1659173.625000000                -NaN
2009-06-29/19:36:35.990                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   23621.55468750000   22842.72265625000   33826.44531250000   33753.07421875000   33782.97656250000   40597.10156250000   38765.16406250000   55551.30468750000   69336.35937500000   43664.73828125000   103098.1718750000   52479.53125000000   82533.07812500000   87613.21093750000   152090.5000000000   217190.5625000000   262898.4375000000   323823.0312500000   419364.4687500000   634153.7500000000   914006.1875000000   1152632.125000000   1788651.000000000                -NaN
2009-06-29/19:36:39.020                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   31494.79687500000   29001.51953125000   33013.64062500000   44220.27343750000   35581.58593750000   44432.01953125000   57924.26562500000   43042.33593750000   59033.78906250000   62731.99609375000   69703.03125000000   67974.35937500000   90881.10937500000   51766.53125000000   119622.7968750000   234433.0468750000   163603.7968750000   299676.2500000000   422002.6875000000   578580.6875000000   760375.7500000000   1194592.500000000   1650116.500000000                -NaN
2009-06-29/19:36:42.050                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   33321.82031250000   19363.58398437500   24297.37500000000   41961.24609375000   37547.70312500000   30079.98437500000   41259.08203125000   46373.32421875000   62255.51171875000   42864.81640625000   43478.16015625000   89130.77343750000   74100.46093750000   63989.82421875000   119766.9687500000   140643.0625000000   278375.4687500000   257923.0781250000   394486.4687500000   683540.5625000000   821468.8750000000   1182242.125000000   1775117.125000000                -NaN
2009-06-29/19:36:45.079                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   19782.59179687500   28459.92968750000   31990.09765625000   30152.41796875000   36651.17968750000   66453.78906250000   42572.50000000000   40923.06250000000   44432.16406250000   47131.03906250000   81481.56250000000   92172.35937500000   48657.30468750000   86160.38281250000   93342.38281250000   177578.4375000000   167900.4375000000   231951.6875000000   379848.4062500000   656034.5000000000   954721.4375000000   1109943.250000000   1732287.000000000                -NaN
2009-06-29/19:36:48.109                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   37363.89062500000   34917.87500000000   32151.72460937500   32586.35156250000   26034.10546875000   29117.15820312500   46495.51171875000   33922.67187500000   44025.49609375000   67899.75000000000   53092.16015625000   68032.75000000000   70343.00781250000   127157.9531250000   140633.8750000000   144391.7343750000   206980.7812500000   257686.7812500000   457359.8437500000   529020.7500000000   911806.3750000000   1208923.500000000   1667289.750000000                -NaN
2009-06-29/19:36:51.139                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   33566.48046875000   39428.05078125000   21737.47070312500   33139.69921875000   28996.99804687500   52328.46093750000   72809.42968750000   55017.52343750000   71962.03125000000   64870.78906250000   76473.28906250000   77997.59375000000   79965.72656250000   95696.35156250000   133652.9687500000   167602.3437500000   241389.6406250000   350579.8750000000   322292.4062500000   540461.5000000000   936801.9375000000   1067473.125000000   1512636.375000000                -NaN
2009-06-29/19:36:54.169                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   27762.22070312500   35672.23046875000   26712.92773437500   38664.69140625000   37958.38281250000   49024.49609375000   53315.15625000000   54621.85546875000   77804.15625000000   63964.57812500000   48205.71093750000   65684.53125000000   119966.1406250000   68304.26562500000   133955.1250000000   217283.5156250000   225603.0156250000   252290.4062500000   403295.5937500000   644626.2500000000   920576.3750000000   1244856.375000000   1693136.625000000                -NaN
2009-06-29/19:36:57.198                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   28205.19335937500   35367.50390625000   39494.93359375000   36613.76562500000   33166.96093750000   47804.42187500000   41919.82421875000   50155.63671875000   64050.67968750000   37898.11328125000   65586.21875000000   51013.14843750000   61225.52343750000   60644.69921875000   155090.6406250000   180771.0937500000   214302.5000000000   248014.9843750000   411964.0937500000   568747.8750000000   874755.8125000000   1219941.625000000   1587786.750000000                -NaN
2009-06-29/19:37:00.228                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   24679.32031250000   26127.37695312500   36837.18359375000   40389.29687500000   44515.96093750000   46257.82031250000   52474.24609375000   49629.37109375000   38120.32812500000   61400.91015625000   33613.63671875000   40223.75390625000   110420.8281250000   87446.97656250000   124814.1718750000   233862.9843750000   235145.3125000000   297827.4687500000   371434.9687500000   604629.8750000000   777021.4375000000   1189871.500000000   1693215.000000000                -NaN
2009-06-29/19:37:03.258                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   20324.71093750000   42186.78515625000   31835.58789062500   42982.00000000000   32863.55468750000   36943.97265625000   42289.89062500000   43403.02343750000   95275.96875000000   62299.26562500000   48899.64062500000   66652.31250000000   97375.18750000000   107491.7812500000   130497.7578125000   179371.5625000000   192580.7187500000   324588.7187500000   326809.9375000000   572021.7500000000   867722.2500000000   1037244.937500000   1465472.625000000                -NaN
2009-06-29/19:37:06.288                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   34660.44140625000   37944.78906250000   37979.05078125000   50129.19921875000   26870.94531250000   42702.48437500000   37621.01953125000   44853.35546875000   53827.78906250000   60429.31640625000   79339.59375000000   64750.86328125000   92446.64843750000   61497.13671875000   143083.5468750000   206238.5000000000   268429.4062500000   303055.1250000000   404493.5625000000   553471.0625000000   868720.5625000000   1127382.875000000   1689334.375000000                -NaN
2009-06-29/19:37:09.317                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   26851.14843750000   43599.51171875000   37539.91796875000   28648.04492187500   38437.98437500000   52525.00390625000   46263.42187500000   52170.73828125000   52917.05859375000   58036.10937500000   63373.53515625000   66375.25781250000   61469.90625000000   96391.93750000000   179176.0468750000   163086.9218750000   252326.5000000000   280788.5312500000   400246.2812500000   577531.7500000000   944748.6250000000   1165629.875000000   1564521.500000000                -NaN
2009-06-29/19:37:12.347                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   19641.32812500000   19992.13281250000   36343.07421875000   31112.82226562500   45895.37500000000   39696.21093750000   60941.26171875000   43707.93359375000   82248.00781250000   69491.67187500000   50009.75000000000   69871.00781250000   75078.67187500000   99553.54687500000   145970.1718750000   146038.7812500000   254194.4531250000   249087.9843750000   357362.1562500000   604337.1875000000   822106.0625000000   1184254.250000000   1624526.250000000                -NaN
2009-06-29/19:37:15.377                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   18972.13476562500   17244.61328125000   25763.12695312500   29569.16796875000   29942.21289062500   35169.69140625000   53401.25000000000   43770.68359375000   81068.85156250000   78822.64843750000   106565.1093750000   56632.23046875000   47196.52343750000   90839.71875000000   114081.7578125000   165884.0468750000   283479.8125000000   274257.5937500000   344093.2500000000   566369.9375000000   905580.3750000000   1048342.812500000   1509265.000000000                -NaN
2009-06-29/19:37:18.407                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   23428.31445312500   44369.17968750000   22503.35546875000   34185.82421875000   41794.44921875000   34064.00781250000   25313.85937500000   61944.46875000000   38674.43750000000   55136.32421875000   74318.14843750000   72201.40625000000   68523.63281250000   120252.8828125000   125119.9921875000   196193.4375000000   246814.0625000000   246566.9843750000   346313.0312500000   584577.5000000000   883178.9375000000   1126705.250000000   1654309.875000000                -NaN
2009-06-29/19:37:21.436                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   28963.08203125000   29523.15039062500   32447.67578125000   34594.15625000000   35315.63671875000   40748.79687500000   44210.24609375000   63276.96093750000   54753.92968750000   71321.10937500000   75894.34375000000   68029.25000000000   63317.94140625000   81828.05468750000   193830.7968750000   171635.7656250000   249966.1406250000   312661.6562500000   386083.5625000000   610450.0625000000   923030.3125000000   1184860.750000000   1628236.625000000                -NaN
2009-06-29/19:37:24.466                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   20834.84179687500   29307.87304687500   27870.74218750000   29213.41992187500   38948.60156250000   36632.99218750000   43135.53125000000   53439.51562500000   42923.96093750000   69244.92187500000   64124.92187500000   62352.75390625000   60321.38671875000   114923.6015625000   89332.22656250000   177283.2968750000   274810.6562500000   278421.2187500000   340655.4375000000   600992.8125000000   923486.6250000000   1187554.375000000   1663712.625000000                -NaN
2009-06-29/19:37:27.496                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   45822.50000000000   19605.79492187500   26326.01757812500   32183.83789062500   45833.05859375000   45389.05468750000   46227.37500000000   54944.94140625000   31649.84570312500   58364.14062500000   52496.64453125000   58091.76953125000   72277.51562500000   78125.74218750000   113936.5390625000   194451.9531250000   230329.6562500000   243828.8125000000   348176.0937500000   688630.6250000000   1011714.625000000   1179903.625000000   1681946.375000000                -NaN
2009-06-29/19:37:30.525                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   23669.77929687500   30370.90039062500   26736.80664062500   28023.76757812500   35022.60546875000   48021.00390625000   39680.86718750000   37199.21875000000   57371.36328125000   65428.11328125000   45898.35937500000   49701.96484375000   59820.12109375000   107048.8437500000   90366.85156250000   245453.4062500000   261302.3750000000   282043.3125000000   379025.5937500000   563035.1875000000   831980.5625000000   1222178.125000000   1575393.875000000                -NaN
2009-06-29/19:37:33.555                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   28653.79492187500   15848.51171875000   29508.31054687500   39766.41015625000   41478.15625000000   31647.90039062500   40113.71484375000   53865.42187500000   35872.48828125000   63447.39843750000   97120.00000000000   54101.19531250000   96113.31250000000   103271.6484375000   104371.7031250000   221506.4062500000   248206.8593750000   270030.1875000000   400812.4062500000   662102.2500000000   817763.6250000000   1146005.875000000   1603887.500000000                -NaN
2009-06-29/19:37:36.585                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25128.10937500000   34256.04296875000   44117.91406250000   22959.74804687500   39157.62500000000   61836.64453125000   49707.87109375000   55186.41406250000   41547.60156250000   57620.03515625000   51794.60937500000   58052.00000000000   102563.7500000000   95979.09375000000   131875.1875000000   228853.1875000000   215152.5468750000   263802.0937500000   416868.1875000000   640764.5625000000   835656.3750000000   1182923.625000000   1533240.375000000                -NaN
2009-06-29/19:37:39.615                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   28476.04296875000   29752.41992187500   26242.74804687500   26163.25195312500   38983.07812500000   47027.17187500000   47746.12109375000   26626.39453125000   61110.62890625000   57803.25000000000   67571.67968750000   75207.39062500000   105529.4609375000   69269.74218750000   115701.7109375000   172585.6406250000   213843.6406250000   336284.6875000000   306295.4375000000   614653.0000000000   964016.8125000000   1197274.750000000   1763891.875000000                -NaN
2009-06-29/19:37:42.644                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25989.85156250000   24733.92968750000   27807.34960937500   37546.96093750000   41637.24218750000   45183.98437500000   51686.46484375000   47323.47656250000   34950.01953125000   51411.87500000000   44168.51562500000   50923.97656250000   89766.32031250000   111586.7968750000   96465.39843750000   159402.9687500000   271578.9687500000   362753.1875000000   359452.6875000000   576473.3750000000   944168.9375000000   1109904.000000000   1632981.500000000                -NaN
2009-06-29/19:37:45.674                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   39985.99609375000   56311.83593750000   30841.81054687500   42193.50390625000   25554.73828125000   32695.59765625000   32446.55273437500   46427.08593750000   29349.21093750000   44093.33984375000   70449.50781250000   66377.60156250000   58432.16406250000   79024.02343750000   133730.2968750000   237665.7187500000   238162.0937500000   300180.0312500000   383839.9062500000   632042.1875000000   989272.0000000000   1150258.875000000   1711972.750000000                -NaN
2009-06-29/19:37:48.704                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   33259.58984375000   35452.79687500000   35112.14062500000   29324.56835937500   38553.23828125000   34695.96093750000   51831.52343750000   49001.23046875000   48630.55078125000   45465.92968750000   48461.00000000000   66381.40625000000   91479.32812500000   67829.92187500000   142536.6250000000   219323.5156250000   266524.5937500000   226586.7656250000   438491.4375000000   543512.6250000000   906359.6875000000   1188025.500000000   1653398.875000000                -NaN
2009-06-29/19:37:51.734                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   30733.03906250000   22695.89062500000   38638.21875000000   24688.75781250000   22453.28906250000   41686.86328125000   51081.35156250000   51892.33593750000   33149.20703125000   43218.51171875000   39424.69140625000   64104.89843750000   50567.56640625000   71074.95312500000   123041.7890625000   166880.4843750000   274531.3125000000   357020.3750000000   367930.5312500000   603445.3750000000   880297.7500000000   1274181.875000000   1643982.125000000                -NaN
2009-06-29/19:37:54.763                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25912.64453125000   35106.32421875000   36058.24218750000   35978.92578125000   29670.69921875000   35922.21093750000   40142.62109375000   45039.17187500000   34381.30859375000   47466.59375000000   59975.51171875000   64578.23046875000   53362.80859375000   82694.60156250000   169548.2656250000   209597.6250000000   310001.4062500000   293588.1250000000   423964.8750000000   572461.1875000000   928536.7500000000   1150747.250000000   1624423.625000000                -NaN
2009-06-29/19:37:57.793                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25658.16406250000   21287.37304687500   28308.00781250000   24988.81835937500   32495.21289062500   47592.37500000000   56038.83593750000   40997.99609375000   32592.78320312500   49401.74609375000   44793.37109375000   69362.57031250000   50568.48437500000   69647.35156250000   117562.2187500000   183640.5156250000   221998.0000000000   373126.2500000000   433096.5937500000   616713.3750000000   888624.7500000000   1113851.875000000   1579673.250000000                -NaN
2009-06-29/19:38:00.823                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   29610.49023437500   28420.41015625000   15876.10839843750   37481.74609375000   28734.82421875000   33124.40234375000   38418.05078125000   47192.96093750000   52309.82421875000   63741.19531250000   57706.23828125000   66306.84375000000   48522.00000000000   68888.81250000000   127555.0078125000   182260.3125000000   247567.7343750000   269433.2500000000   377049.0937500000   530649.5000000000   933658.5625000000   1221966.375000000   1618945.250000000                -NaN
2009-06-29/19:38:03.853                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   18387.08789062500   20520.30664062500   26001.02539062500   28063.11328125000   41886.17578125000   27240.66992187500   29264.08984375000   42107.94531250000   31703.18554687500   60309.43359375000   59400.57031250000   47465.28515625000   68525.02343750000   81940.60156250000   157723.6406250000   207636.9843750000   284506.9062500000   256037.9062500000   365718.5625000000   623509.6875000000   819544.2500000000   1117553.000000000   1627254.125000000                -NaN
2009-06-29/19:38:06.882                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   29242.40429687500   35398.33593750000   39941.65234375000   33387.94921875000   37809.82421875000   37549.68750000000   40285.27343750000   46465.60156250000   55437.32421875000   42240.69531250000   65097.35937500000   89488.71875000000   63430.31640625000   85958.93750000000   127142.3203125000   202964.7187500000   297969.2500000000   310996.3750000000   428141.3750000000   685624.7500000000   860942.6250000000   1146231.000000000   1735190.250000000                -NaN
2009-06-29/19:38:09.912                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   34388.19531250000   23978.95312500000   20662.86523437500   28029.39062500000   28762.33593750000   36949.69531250000   42679.55859375000   43460.83984375000   57995.29687500000   31266.79492187500   75557.60937500000   64372.70312500000   80362.53906250000   118470.8906250000   150443.9218750000   185449.2031250000   232437.9375000000   291696.2812500000   360751.4375000000   532553.4375000000   883705.9375000000   1259133.250000000   1750830.375000000                -NaN
2009-06-29/19:38:12.942                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   26252.74804687500   42829.98437500000   25838.34765625000   29339.97070312500   32379.24804687500   49458.52343750000   50112.99609375000   27911.50976562500   47834.21875000000   65429.87890625000   95503.10937500000   56249.01171875000   84662.89843750000   79655.75781250000   182734.3125000000   202723.2656250000   189866.0625000000   283536.6875000000   487591.2812500000   604185.5625000000   886160.9375000000   1186039.500000000   1739835.875000000                -NaN
2009-06-29/19:38:15.971                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   35073.50390625000   14943.71386718750   32192.12695312500   42879.46875000000   40271.24218750000   40368.26953125000   31925.24218750000   52507.69921875000   55969.87890625000   58159.10156250000   51952.85937500000   46913.10546875000   85931.97656250000   65565.72656250000   129998.7734375000   212636.7656250000   240769.6875000000   231002.0468750000   381408.7500000000   507217.7500000000   858691.7500000000   1141905.500000000   1608598.375000000                -NaN
2009-06-29/19:38:19.001                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   21553.26757812500   33374.03125000000   33131.27734375000   18472.42578125000   30373.16992187500   45343.11328125000   35660.69140625000   47146.28125000000   54333.96875000000   92291.70312500000   71026.64062500000   94212.22656250000   57024.91406250000   83685.15625000000   108223.2031250000   155360.8125000000   291972.7500000000   265015.6250000000   428770.6875000000   649309.5000000000   874316.9375000000   1141033.875000000   1660026.875000000                -NaN
2009-06-29/19:38:22.031                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   26042.13085937500   30978.83593750000   22957.84179687500   35409.35937500000   36760.02343750000   24353.39453125000   31670.84570312500   29894.64062500000   41076.24218750000   46547.49609375000   64994.48046875000   81338.21875000000   67410.89062500000   73685.73437500000   152758.5156250000   187053.9375000000   234417.6875000000   270019.7812500000   344585.1562500000   625961.3750000000   768502.8750000000   1138003.125000000   1666208.125000000                -NaN
2009-06-29/19:38:25.061                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   10701.28613281250   20264.87304687500   38478.37890625000   42146.78515625000   29440.09570312500   39111.62890625000   39409.12109375000   49305.64062500000   30106.96093750000   28508.53710937500   60274.17578125000   89105.88281250000   75387.76562500000   89197.06250000000   204771.4843750000   191502.6875000000   233219.8750000000   286921.2187500000   439500.1875000000   567106.7500000000   826165.5000000000   1107489.750000000   1694395.375000000                -NaN
2009-06-29/19:38:28.090                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   23316.22656250000   25936.59570312500   33265.83984375000   31356.39453125000   27717.13281250000   39261.77343750000   53977.60156250000   38452.57812500000   45803.17578125000   59293.85937500000   36500.31640625000   64616.23437500000   75740.40625000000   102153.8203125000   115748.3281250000   170221.1875000000   234262.0937500000   278632.8750000000   407994.5312500000   533321.5625000000   951360.7500000000   1125924.125000000   1600448.625000000                -NaN
2009-06-29/19:38:31.120                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   35459.89843750000   38060.59765625000   22065.09765625000   37413.76953125000   38117.96875000000   32638.72656250000   40269.03125000000   40880.10937500000   115152.0390625000   61761.26171875000   65861.10156250000   70362.14843750000   44433.81640625000   120505.1796875000   128299.9218750000   185629.0781250000   279460.5000000000   245360.1875000000   424242.4687500000   620506.0625000000   836525.5000000000   1090353.125000000   1683815.250000000                -NaN
2009-06-29/19:38:34.150                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   13521.18457031250   26884.62304687500   28072.27734375000   36004.26562500000   32304.77734375000   65660.52343750000   43807.28906250000   47511.89843750000   43100.30468750000   48140.80078125000   47064.37890625000   55357.22656250000   103030.6484375000   65078.87500000000   138051.0468750000   166376.2187500000   248582.5000000000   293337.3125000000   347876.8437500000   539756.1250000000   824486.8750000000   1151298.875000000   1600256.125000000                -NaN
2009-06-29/19:38:37.180                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   20452.73046875000   17754.64843750000   22540.39062500000   23261.31250000000   44272.55078125000   40487.54687500000   41769.57031250000   50490.45312500000   70868.97656250000   35346.00781250000   63784.35937500000   83630.24218750000   85258.75781250000   76072.65625000000   144116.6562500000   188074.7187500000   209086.6562500000   206581.4843750000   378758.0937500000   632945.6250000000   868034.1875000000   1114967.875000000   1564501.250000000                -NaN
2009-06-29/19:38:40.209                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   23592.61328125000   34081.55078125000   23450.42968750000   23587.44531250000   32687.83789062500   39440.19531250000   37195.94140625000   57243.32031250000   52743.28906250000   66434.57812500000   68744.60156250000   66465.32031250000   66446.58593750000   107859.7890625000   111655.7968750000   171353.0625000000   241866.1406250000   261352.3437500000   362333.3125000000   627027.1875000000   873172.9375000000   1241863.750000000   1549685.250000000                -NaN
2009-06-29/19:38:43.239                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   31562.60156250000   29356.54492187500   24767.46484375000   23267.30273437500   43174.58984375000   24496.54687500000   47068.92968750000   51474.69921875000   41011.75390625000   50205.95312500000   84594.71875000000   71936.16406250000   88545.54687500000   93888.75781250000   137622.7812500000   229423.8125000000   230000.0000000000   300681.6250000000   372486.4062500000   550926.8125000000   776655.7500000000   1185469.125000000   1624033.875000000                -NaN
2009-06-29/19:38:46.269                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   16699.05468750000   28359.59570312500   31789.35742187500   28956.90429687500   25684.41210937500   34370.73828125000   27703.18554687500   45564.07031250000   62727.71875000000   43392.46093750000   72569.22656250000   83754.35156250000   74859.43750000000   79394.86718750000   142873.9843750000   185153.6250000000   222388.9375000000   335627.1562500000   384736.0312500000   567236.1250000000   845761.5000000000   1252678.375000000   1762885.125000000                -NaN
2009-06-29/19:38:49.299                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   22657.97265625000   12093.05859375000   21527.91406250000   23066.81835937500   34952.75390625000   26593.63085937500   45398.90625000000   53990.08593750000   59335.54687500000   47753.92578125000   68835.03125000000   60326.88671875000   97639.86718750000   55017.62109375000   140415.5937500000   148363.6250000000   288593.8437500000   284788.4375000000   355970.2500000000   609808.0625000000   903630.5000000000   1222781.750000000   1595556.750000000                -NaN
2009-06-29/19:38:52.328                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   26355.94921875000   27512.21289062500   34814.02343750000   31675.35156250000   40636.44140625000   43410.40625000000   36143.90234375000   35935.14062500000   55577.37890625000   45850.98828125000   71346.02343750000   78980.49218750000   93666.14062500000   77554.88281250000   166597.2812500000   167786.1250000000   238274.4218750000   251762.6562500000   351852.0000000000   651101.6250000000   795080.0000000000   1127104.500000000   1650555.375000000                -NaN
2009-06-29/19:38:55.358                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   28966.72070312500   20933.69335937500   33111.92578125000   40788.91015625000   28629.52734375000   26508.13476562500   25403.34960937500   31959.65429687500   52603.21093750000   68432.80468750000   65699.93750000000   86982.78906250000   87627.24218750000   110153.3593750000   149019.7968750000   179675.6562500000   275876.4687500000   277477.9375000000   327080.0937500000   624803.6875000000   825731.4375000000   1063490.250000000   1661263.375000000                -NaN
2009-06-29/19:38:58.388                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   30965.01757812500   23270.89062500000   30003.66796875000   29895.34765625000   28882.10742187500   31928.44335937500   26565.14453125000   79088.37500000000   57271.50000000000   36461.27343750000   80679.99218750000   45180.89062500000   78252.57812500000   71802.46875000000   117403.7578125000   194613.7031250000   271698.6250000000   283676.1562500000   382014.0000000000   597319.8125000000   855881.6875000000   1128652.500000000   1569735.500000000                -NaN
2009-06-29/19:39:01.417                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   32498.32031250000   44932.21093750000   29524.69726562500   33521.51171875000   28947.24023437500   37296.41796875000   40003.20312500000   29756.75000000000   45511.46484375000   49383.98046875000   63500.49609375000   92276.84375000000   68533.21875000000   124857.1015625000   100454.3281250000   181176.7343750000   220173.7187500000   296226.0312500000   461072.4687500000   578127.7500000000   922604.1875000000   1061411.625000000   1692565.625000000                -NaN
2009-06-29/19:39:04.447                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   31743.84179687500   33725.70312500000   32316.51757812500   41548.30859375000   39112.32812500000   43034.67578125000   34175.60937500000   34055.50000000000   48117.46093750000   54841.30859375000   61016.03125000000   56802.60156250000   83401.82031250000   88192.63281250000   116413.3281250000   227979.6406250000   300892.9687500000   355109.4375000000   328825.4687500000   572914.9375000000   748050.0625000000   1167653.625000000   1690401.000000000                -NaN
2009-06-29/19:39:07.477                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   32777.42187500000   14902.62500000000   35347.99609375000   33603.61328125000   44980.26171875000   27396.35937500000   27001.35156250000   32625.45703125000   47555.26953125000   39268.89453125000   55792.67968750000   66396.05468750000   82469.45312500000   123500.5625000000   124290.2421875000   180033.0625000000   194061.3750000000   279126.5625000000   378203.2812500000   596770.1250000000   895699.8125000000   1152675.625000000   1616974.375000000                -NaN
2009-06-29/19:39:10.507                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   30854.83007812500   21251.67187500000   24680.07226562500   32189.15429687500   40622.96484375000   55543.57812500000   21604.18945312500   52964.05078125000   59095.67968750000   73741.02343750000   83408.15625000000   63023.69531250000   70396.31250000000   107945.0234375000   139992.3281250000   224125.5937500000   266360.0937500000   264350.3125000000   370233.6875000000   655786.8125000000   938059.2500000000   1118372.375000000   1659283.375000000                -NaN
2009-06-29/19:39:13.536                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   24644.00000000000   29129.20703125000   30716.04492187500   30197.16992187500   33791.18750000000   14491.80761718750   29392.61914062500   48022.30859375000   34807.61328125000   73610.75000000000   66673.78125000000   61469.39453125000   77018.17187500000   104919.8984375000   163639.1562500000   219086.3125000000   282375.5312500000   325200.3750000000   465207.0937500000   657539.1875000000   829710.1875000000   1300850.000000000   1711957.750000000                -NaN
2009-06-29/19:39:16.566                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   33145.07812500000   20882.90429687500   29927.85546875000   26346.72070312500   38831.82421875000   35250.33593750000   42622.50390625000   32006.52929687500   61573.56640625000   34801.66796875000   46783.64062500000   47991.31640625000   70987.52343750000   89442.18750000000   85907.10156250000   190647.5781250000   290140.8125000000   239168.2031250000   387460.9687500000   620350.8750000000   1008206.875000000   1135670.000000000   1579911.500000000                -NaN
2009-06-29/19:39:19.596                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   28551.81445312500   24817.09960937500   25001.25000000000   39950.41015625000   29969.56835937500   21861.92578125000   49011.65625000000   28690.29687500000   46178.88671875000   61328.28125000000   49867.36328125000   88642.89843750000   62321.42968750000   82755.03125000000   158741.6250000000   185010.2187500000   276953.3750000000   263509.1875000000   420795.3750000000   578727.6250000000   800033.1250000000   1108130.125000000   1635667.000000000                -NaN
2009-06-29/19:39:22.626                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25625.83007812500   42176.76953125000   40113.23046875000   32252.68164062500   30625.42187500000   31367.01562500000   29248.43164062500   64677.30078125000   30352.29687500000   88247.89843750000   51501.08984375000   117945.9062500000   86311.60156250000   79732.03906250000   129001.6328125000   247531.6562500000   267966.1875000000   286099.9062500000   397772.6250000000   593139.5000000000   820399.6875000000   1085912.125000000   1640207.875000000                -NaN
2009-06-29/19:39:25.655                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   14793.01171875000   18128.99218750000   34161.89843750000   27356.60937500000   28273.24023437500   30040.84765625000   27396.86914062500   55933.67578125000   54888.00390625000   66515.42187500000   59047.20312500000   66639.32031250000   54177.72656250000   105164.8984375000   135960.6562500000   168597.1875000000   248829.5000000000   324406.4687500000   371433.6875000000   667386.7500000000   875043.6250000000   1209644.875000000   1602653.875000000                -NaN
2009-06-29/19:39:28.685                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   14419.71582031250   32840.94921875000   43442.16015625000   25458.05078125000   20288.22070312500   30774.98046875000   47329.39843750000   41437.55078125000   36912.32031250000   43218.70312500000   59952.82812500000   75781.01562500000   68394.12500000000   80401.14843750000   111820.8515625000   196751.4062500000   223227.2968750000   270829.6250000000   372447.1562500000   650240.3125000000   861429.1250000000   1165507.000000000   1626724.125000000                -NaN
2009-06-29/19:39:31.715                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   24700.14062500000   18561.11132812500   34794.62500000000   39737.33203125000   36155.74218750000   35414.23046875000   41017.83984375000   24410.24023437500   43352.35546875000   56387.86328125000   58899.87109375000   80617.18750000000   85021.96093750000   112816.0390625000   154721.4218750000   202519.9218750000   220372.5000000000   287694.0000000000   348205.2812500000   503450.2812500000   873147.7500000000   1198496.750000000   1832163.000000000                -NaN
2009-06-29/19:39:34.745                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   16280.29589843750   16382.58984375000   23145.71289062500   36364.62890625000   32550.16992187500   37383.67968750000   38676.17578125000   34701.33203125000   69035.60156250000   72064.21093750000   56467.37109375000   102641.3515625000   55790.92968750000   104575.3593750000   171610.7812500000   212432.4062500000   229212.3593750000   361270.9687500000   464029.6250000000   617173.1875000000   949132.9375000000   1144013.000000000   1589406.250000000                -NaN
2009-06-29/19:39:37.774                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   30849.66406250000   26265.96484375000   27975.73828125000   22955.00976562500   22242.98828125000   59095.14843750000   32147.51757812500   34012.49609375000   65753.09375000000   46785.01171875000   56520.96875000000   62982.66015625000   74069.31250000000   84737.45312500000   101496.5000000000   195066.7031250000   196160.7968750000   294391.0625000000   351905.8437500000   665342.6250000000   875804.3750000000   1108277.000000000   1570716.000000000                -NaN
2009-06-29/19:39:40.804                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25700.26953125000   24817.96484375000   27149.28515625000   27861.89453125000   23015.67968750000   33998.73828125000   38820.29687500000   37647.54296875000   62102.17578125000   58289.22656250000   77029.64843750000   53555.39843750000   80138.29687500000   86729.40625000000   166872.6562500000   184894.2187500000   232276.3125000000   261232.4843750000   419367.9687500000   533701.8125000000   914029.0625000000   1085724.500000000   1659299.250000000                -NaN
2009-06-29/19:39:43.834                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   26181.65429687500   26421.51171875000   37407.95312500000   31722.15429687500   27162.74414062500   43994.15625000000   24753.80468750000   45924.53906250000   59529.69140625000   61981.80859375000   38888.35156250000   50764.57031250000   64969.28906250000   109556.2968750000   126099.7031250000   186092.0000000000   219317.6562500000   259728.0156250000   374590.4062500000   573134.0625000000   875389.7500000000   1123769.500000000   1560442.125000000                -NaN
2009-06-29/19:39:46.863                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   30680.50585937500   33564.59375000000   32047.58593750000   30724.85546875000   33745.71875000000   21986.70312500000   30413.41406250000   34068.53125000000   64674.16015625000   44885.68359375000   33832.47656250000   57358.08984375000   80553.94531250000   157070.5468750000   125164.1562500000   171880.9375000000   192053.2187500000   253762.8593750000   464995.9687500000   569339.1250000000   961871.1875000000   1134931.000000000   1716929.625000000                -NaN
2009-06-29/19:39:49.893                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   27294.30468750000   12720.70898437500   21290.26757812500   27522.84960937500   38305.49609375000   30191.87695312500   34987.82421875000   53268.73828125000   50156.12500000000   44174.32421875000   83898.07031250000   57579.89062500000   80616.31250000000   64459.21093750000   146814.5468750000   216011.7968750000   215656.4375000000   237911.4218750000   377457.9062500000   596975.3750000000   733383.9375000000   1116792.375000000   1754389.625000000                -NaN
2009-06-29/19:39:52.923                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25444.38671875000   14696.19042968750   27766.17578125000   21301.46289062500   36015.67578125000   31369.99804687500   47693.05468750000   43916.70312500000   62569.87109375000   49014.24609375000   38601.55078125000   45927.19921875000   88834.04687500000   105372.9531250000   132090.3125000000   179195.0156250000   265504.0312500000   249058.8437500000   388697.8437500000   613266.2500000000   869220.1875000000   1093680.125000000   1733539.500000000                -NaN
2009-06-29/19:39:55.953                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   23657.02734375000   19843.06445312500   24696.11914062500   35041.75000000000   33601.84375000000   34792.05078125000   34783.92968750000   33940.96093750000   36952.32421875000   60835.21484375000   69947.28906250000   85767.86718750000   97835.95312500000   110778.2187500000   133135.7187500000   158795.2968750000   287578.5625000000   252584.2656250000   367886.4375000000   621837.2500000000   791245.4375000000   1153597.500000000   1629488.750000000                -NaN
2009-06-29/19:39:58.982                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   22406.06445312500   21231.35546875000   24949.14843750000   38522.47656250000   29434.64453125000   34657.05859375000   41875.89843750000   57533.28906250000   59600.51953125000   67644.57031250000   46205.35546875000   50287.26953125000   113781.1718750000   89319.64062500000   118545.4921875000   208160.3437500000   207286.3593750000   282313.5625000000   425922.0312500000   672307.3750000000   910214.3125000000   1138794.125000000   1616361.125000000                -NaN
2009-06-29/19:40:02.012                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   22465.66992187500   27210.72656250000   26699.47460937500   29649.07421875000   29686.39453125000   37273.96875000000   40854.45312500000   40950.86718750000   46732.62890625000   37739.12109375000   84877.11718750000   52981.69531250000   38492.57421875000   80033.96875000000   140043.2656250000   174289.9375000000   213838.4218750000   253270.9218750000   448078.2500000000   588133.1875000000   857901.1875000000   1034405.062500000   1600340.625000000                -NaN
2009-06-29/19:40:05.042                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   19936.46093750000   34044.63671875000   35212.95312500000   28609.45507812500   21696.83007812500   21900.41992187500   38615.27343750000   32229.26562500000   40258.19140625000   52360.07031250000   73913.21093750000   49422.96484375000   81222.87500000000   94170.60937500000   102248.8593750000   154695.9687500000   226775.6875000000   328414.5937500000   425912.0312500000   578785.2500000000   819743.3750000000   1051817.125000000   1528002.500000000                -NaN
2009-06-29/19:40:08.072                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   22336.63476562500   29941.05273437500   24995.83789062500   26094.53320312500   26817.28710937500   28884.99414062500   43336.07421875000   37944.50781250000   57364.25000000000   72065.95312500000   54433.58984375000   66250.18750000000   78060.11718750000   90447.60937500000   120465.2421875000   210359.4531250000   229303.4375000000   261055.0468750000   442007.4687500000   575430.0625000000   978516.9375000000   1252374.375000000   1619567.250000000                -NaN
2009-06-29/19:40:11.101                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   23758.26953125000   21501.89062500000   25946.63281250000   21926.40039062500   25487.74414062500   41805.50000000000   25191.89453125000   44332.48437500000   32904.70312500000   42405.41406250000   46403.28515625000   51308.16406250000   85688.72656250000   85188.60937500000   147364.5468750000   160622.4843750000   247505.2343750000   319813.5937500000   346146.6875000000   613308.0625000000   928882.8750000000   1127747.250000000   1550271.000000000                -NaN
2009-06-29/19:40:14.131                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   23183.05468750000   31939.29687500000   18523.38281250000   24680.43554687500   35584.02343750000   30537.00976562500   44769.11328125000   37036.60546875000   70740.25781250000   38288.55078125000   55641.00390625000   77012.89843750000   71730.06250000000   86416.60156250000   137317.4531250000   225513.0156250000   289623.4062500000   325972.7187500000   377983.4375000000   551208.1875000000   858336.0625000000   1152366.375000000   1629653.250000000                -NaN
2009-06-29/19:40:17.161                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25361.16992187500   26083.04492187500   36659.39453125000   43239.06640625000   26749.84765625000   31721.60546875000   40493.99218750000   46904.19140625000   70814.71093750000   41618.54687500000   43046.14843750000   50341.55859375000   96799.29687500000   89548.06250000000   114121.4921875000   193867.4062500000   236689.5000000000   315184.3437500000   373769.8437500000   533415.0625000000   877531.5000000000   985018.3125000000   1614276.375000000                -NaN
2009-06-29/19:40:20.191                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   28228.78320312500   19217.73242187500   28270.58593750000   47856.41015625000   36578.64062500000   45620.35937500000   28049.13281250000   45895.50000000000   56964.96093750000   35208.00781250000   91870.82812500000   52186.81640625000   69680.17187500000   127163.0312500000   117314.6015625000   216262.4843750000   245019.7812500000   324300.9062500000   435385.7187500000   596470.1250000000   898887.1250000000   1162637.875000000   1576344.750000000                -NaN
2009-06-29/19:40:23.220                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25959.67578125000   34632.53906250000   27541.63085937500   38935.97265625000   23550.41406250000   27760.58593750000   47564.11328125000   47300.14062500000   42978.55078125000   41082.25000000000   38147.05468750000   80658.18750000000   73510.89843750000   141001.2656250000   140442.8437500000   156153.9687500000   225655.0937500000   238585.3750000000   385258.8750000000   598368.6250000000   911221.7500000000   1163861.875000000   1748278.875000000                -NaN
2009-06-29/19:40:26.250                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   32863.45703125000   38350.52734375000   24731.45703125000   19141.03906250000   29872.91210937500   24617.95312500000   46026.37500000000   49679.52343750000   46011.62109375000   41357.62890625000   70877.32812500000   64286.62890625000   61134.75000000000   75293.04687500000   132248.2968750000   188814.6406250000   201581.1406250000   240504.5625000000   489373.5625000000   529246.1875000000   787372.3750000000   1104467.250000000   1635174.250000000                -NaN
2009-06-29/19:40:29.280                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   27056.39843750000   24228.20312500000   26367.83789062500   37336.03125000000   35230.73828125000   43315.89062500000   42725.53906250000   43603.75000000000   45235.16015625000   34925.37500000000   43631.40625000000   78109.85156250000   59407.97656250000   116931.1406250000   139030.6875000000   173445.4531250000   227599.2031250000   228949.9843750000   380484.4687500000   577237.9375000000   812740.3750000000   1140446.250000000   1560377.250000000                -NaN
2009-06-29/19:40:32.309                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   21828.58007812500   34811.44140625000   17563.37890625000   27139.22265625000   35541.12890625000   27286.75585937500   37740.25000000000   44772.91406250000   35236.08984375000   51588.27343750000   61271.35156250000   60549.48828125000   92359.57031250000   84479.39843750000   123675.4687500000   195750.6250000000   225350.3593750000   242190.9375000000   371278.7187500000   624619.0000000000   855775.5000000000   1177291.125000000   1571493.125000000                -NaN
2009-06-29/19:40:35.339                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   31650.13085937500   26250.53320312500   18516.51367187500   19880.85156250000   29312.16992187500   30225.03320312500   44558.32031250000   47965.21875000000   53917.17968750000   57150.89843750000   37245.42578125000   47594.01171875000   64278.35156250000   101835.1406250000   134952.9843750000   191509.4375000000   251585.1406250000   314862.8125000000   459858.8125000000   573796.4375000000   822837.3750000000   985521.6875000000   1629116.375000000                -NaN
2009-06-29/19:40:38.369                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   29740.58203125000   22295.30078125000   18545.90625000000   24189.38281250000   28373.11914062500   24659.24023437500   51678.00000000000   42019.44531250000   34074.30859375000   42987.32421875000   64494.53906250000   41225.35937500000   90772.28125000000   107919.3281250000   120639.3515625000   140189.7656250000   212587.0156250000   219830.0937500000   377786.7187500000   636101.9375000000   877658.8125000000   1153997.375000000   1605589.500000000                -NaN
2009-06-29/19:40:41.399                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   24975.09765625000   21337.90234375000   28793.10937500000   32486.97070312500   46680.17968750000   31746.09765625000   55854.87500000000   44903.03906250000   41274.12500000000   49059.16406250000   94031.72656250000   59607.83593750000   84457.64843750000   123209.0781250000   124089.5078125000   178850.0156250000   215030.5468750000   301201.1875000000   432824.6875000000   584278.2500000000   908267.5000000000   1141643.625000000   1692079.250000000                -NaN
2009-06-29/19:40:44.428                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   43156.85156250000   34589.12500000000   32000.84960937500   25813.91406250000   33997.21875000000   36739.94531250000   40206.28906250000   34781.14062500000   68874.03906250000   43077.52343750000   59664.91015625000   47849.26562500000   103815.9218750000   112270.0078125000   114696.1093750000   193448.4062500000   206037.8593750000   278229.4062500000   406829.5312500000   538830.1875000000   975707.6875000000   1144051.250000000   1560089.875000000                -NaN
2009-06-29/19:40:47.458                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   21885.86328125000   24445.73828125000   27697.99804687500   33742.16406250000   32654.55078125000   44100.45312500000   44117.31640625000   39182.75390625000   48168.33984375000   45226.55859375000   72403.12500000000   42909.23046875000   88985.99218750000   55741.17578125000   136539.9531250000   213723.9531250000   202481.0468750000   231858.4531250000   463651.5312500000   545511.5000000000   886941.2500000000   1138891.875000000   1658380.625000000                -NaN
2009-06-29/19:40:50.488                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   26027.28906250000   31647.39062500000   18401.51953125000   30702.45312500000   26649.25585937500   36373.12109375000   35628.23437500000   40953.52343750000   45553.62109375000   49088.35937500000   46987.30078125000   60193.99609375000   53584.32421875000   91469.00781250000   140063.3125000000   205458.6406250000   216650.0156250000   279840.7500000000   387328.7187500000   632321.9375000000   847190.5625000000   1138960.500000000   1509050.500000000                -NaN
2009-06-29/19:40:53.518                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   27049.92187500000   21665.23046875000   37478.32812500000   36709.49609375000   26761.34960937500   46782.55468750000   51714.06640625000   32150.85156250000   42335.14843750000   61739.41015625000   73019.18750000000   73410.59375000000   75509.70312500000   113881.2421875000   130138.9375000000   201249.1406250000   242067.7031250000   284117.7187500000   469680.8750000000   546319.9375000000   819745.8125000000   1080250.750000000   1676480.000000000                -NaN
2009-06-29/19:40:56.547                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   14188.81835937500   19626.25000000000   30623.84960937500   29525.64257812500   22414.97460937500   30578.56054687500   43959.65625000000   36754.08593750000   44684.49609375000   70699.03125000000   70118.97656250000   54714.75000000000   89359.75000000000   110770.8593750000   156065.3281250000   185662.8593750000   264053.9375000000   271666.3437500000   448521.5312500000   666344.5625000000   850575.2500000000   1262665.500000000   1670099.875000000                -NaN
2009-06-29/19:40:59.577                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   26637.15234375000   23236.81250000000   19813.85156250000   30960.71484375000   30344.09570312500   26236.25585937500   52984.16406250000   26651.37304687500   43766.25390625000   78445.23437500000   86735.06250000000   65112.03906250000   52912.12500000000   112084.4765625000   126291.3125000000   168495.8593750000   195113.9062500000   303757.5937500000   332924.0625000000   654797.5000000000   891762.3125000000   1096231.500000000   1610362.500000000                -NaN
2009-06-29/19:41:02.607                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   30458.89062500000   36294.71093750000   22669.44335937500   28314.36914062500   52016.76171875000   35064.71093750000   47282.87890625000   48478.85156250000   42115.01171875000   68255.14062500000   56803.08984375000   56432.76953125000   62712.27343750000   88522.93750000000   103651.9765625000   178260.0000000000   270147.7187500000   283698.2187500000   372264.6250000000   602286.6250000000   916354.3125000000   1074419.375000000   1587041.750000000                -NaN
2009-06-29/19:41:05.637                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   28524.21289062500   23604.72070312500   29633.66210937500   25368.98828125000   34061.02734375000   35142.14062500000   44813.17578125000   43701.30468750000   55752.83984375000   78491.10937500000   40341.52343750000   92162.52343750000   89450.96093750000   74276.96875000000   71627.68750000000   180452.0625000000   231992.1406250000   286365.7500000000   380929.0937500000   547635.3750000000   888449.1250000000   1079571.875000000   1568434.875000000                -NaN
2009-06-29/19:41:08.666                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   23445.38671875000   16555.51953125000   25731.63476562500   20389.35546875000   29109.27343750000   23463.98828125000   42152.71484375000   46463.49609375000   43352.37500000000   47504.51953125000   71843.68750000000   45704.44140625000   65518.61328125000   120359.7500000000   165484.2968750000   193659.1250000000   226363.0468750000   253091.4375000000   450384.2812500000   544932.0625000000   890892.6250000000   1098795.250000000   1563033.875000000                -NaN
2009-06-29/19:41:11.696                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   29783.72070312500   27278.98437500000   17692.44335937500   33366.50390625000   36877.75000000000   34701.59765625000   22064.51171875000   37358.58203125000   47343.91015625000   43461.57812500000   47431.78125000000   67498.08593750000   102327.8593750000   107759.2812500000   129763.6875000000   201683.0156250000   243729.7187500000   287726.3437500000   445874.5312500000   700678.5000000000   836293.8125000000   1025872.500000000   1654445.250000000                -NaN
2009-06-29/19:41:14.726                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   20751.53320312500   25451.41210937500   13790.78027343750   33306.89062500000   26208.56835937500   40579.30468750000   44992.00390625000   38095.49609375000   37466.23437500000   54820.67578125000   53390.94921875000   78509.18750000000   93190.35156250000   123439.6562500000   176801.5937500000   183922.1406250000   276145.5312500000   249671.6406250000   443337.5625000000   608284.2500000000   830399.4375000000   1047564.875000000   1523825.125000000                -NaN
2009-06-29/19:41:17.755                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   24893.51757812500   27450.00195312500   18449.98046875000   33512.67187500000   39420.70703125000   31977.35937500000   37594.03515625000   32217.16796875000   25640.03515625000   36654.73828125000   56688.89453125000   40903.97656250000   46575.30468750000   78439.50000000000   146355.1250000000   180116.4218750000   251437.9843750000   297287.8750000000   333157.2812500000   612402.1875000000   802806.0625000000   1190688.375000000   1604136.125000000                -NaN
2009-06-29/19:41:20.785                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   28404.60156250000   19996.55078125000   33929.03125000000   21397.52929687500   21558.22460937500   41637.39062500000   23595.02734375000   26274.87500000000   53796.17578125000   62096.39453125000   48911.55859375000   72908.14843750000   65367.92968750000   100099.5312500000   119829.5937500000   215561.8437500000   200941.0781250000   277662.6250000000   435335.3125000000   556296.2500000000   728811.2500000000   997024.0625000000   1608513.000000000                -NaN
2009-06-29/19:41:23.815                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   21409.14453125000   18859.94726562500   36469.64062500000   33573.96484375000   27945.03320312500   38163.78125000000   29165.40820312500   32340.12500000000   40676.55078125000   49299.51171875000   41632.06250000000   52075.16406250000   73524.54687500000   111879.6562500000   142027.2187500000   175529.9843750000   231185.1562500000   296342.6562500000   443565.8750000000   676531.9375000000   845267.2500000000   1133645.625000000   1602338.500000000                -NaN
2009-06-29/19:41:26.845                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   17641.73437500000   33579.67187500000   20700.27343750000   24426.70703125000   33703.12890625000   30350.15429687500   43795.43359375000   53080.62109375000   47499.44140625000   50706.42578125000   61478.28906250000   49402.37109375000   45054.44140625000   102002.3984375000   161619.8750000000   204824.9218750000   285881.3125000000   248265.0468750000   462761.9687500000   529742.7500000000   844493.4375000000   1193370.875000000   1805126.750000000                -NaN
2009-06-29/19:41:29.874                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   29369.42968750000   29045.28906250000   32767.86914062500   22706.34179687500   25251.05273437500   53814.87890625000   32955.10156250000   39004.62890625000   46518.67578125000   60550.26171875000   62186.55078125000   41027.91406250000   67579.20312500000   114504.3984375000   116319.5703125000   177343.2031250000   192566.7031250000   265039.4062500000   426604.5312500000   640396.1875000000   780298.2500000000   1059242.750000000   1585755.875000000                -NaN
2009-06-29/19:41:32.904                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   21211.66406250000   26870.46679687500   31407.22070312500   18290.05273437500   31867.37304687500   29751.68945312500   25629.98437500000   29229.83984375000   43878.87109375000   80537.82031250000   58602.73828125000   79040.60156250000   91163.14062500000   62213.60937500000   102794.4921875000   214121.4531250000   194958.3593750000   261549.2656250000   398828.2500000000   599934.8125000000   846664.8125000000   1086331.750000000   1572789.250000000                -NaN
2009-06-29/19:41:35.934                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   24024.99218750000   25176.36914062500   23836.91796875000   34160.44531250000   29784.42773437500   26748.75781250000   46054.12500000000   44780.07031250000   50224.12500000000   69784.22656250000   43592.96093750000   41165.53906250000   75152.78125000000   75187.95312500000   136359.1875000000   163332.2031250000   245579.2031250000   335782.0000000000   427618.1562500000   633196.2500000000   799514.8125000000   1089916.375000000   1590812.500000000                -NaN
2009-06-29/19:41:38.964                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   27110.93164062500   19042.13085937500   19613.84570312500   15265.23144531250   24116.91796875000   34781.25781250000   36847.29687500000   32986.85546875000   30769.18750000000   76954.04687500000   63057.26953125000   40300.51562500000   84709.75781250000   112138.8984375000   132763.2187500000   202815.4218750000   249055.1250000000   265231.6250000000   484889.0937500000   642226.4375000000   871932.7500000000   1128127.125000000   1619643.875000000                -NaN
2009-06-29/19:41:41.993                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   20655.34179687500   25524.60937500000   27829.47070312500   23495.74804687500   31916.43554687500   38105.25000000000   37991.25000000000   29365.24414062500   40373.77343750000   71562.82812500000   37482.24218750000   65949.03125000000   64787.41015625000   77397.34375000000   164885.4687500000   199207.0000000000   203047.1250000000   204231.1406250000   448863.2500000000   496599.0937500000   853786.1875000000   1067003.625000000   1601162.875000000                -NaN
2009-06-29/19:41:45.023                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   17956.10156250000   19824.65625000000   28024.89843750000   29992.75781250000   28431.96093750000   32309.14257812500   34627.29687500000   44100.62109375000   72444.78125000000   59126.26953125000   80414.71093750000   67009.59375000000   106845.7265625000   98649.57031250000   156837.7187500000   196341.8750000000   230587.5781250000   276092.5625000000   374519.8437500000   609334.1875000000   824987.7500000000   1237203.375000000   1630782.375000000                -NaN
2009-06-29/19:41:48.053                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25189.16210937500   40959.48828125000   30748.32421875000   28806.90820312500   29998.86523437500   21781.18554687500   42280.58984375000   30944.32421875000   36954.68359375000   65388.30859375000   74427.15625000000   90234.70312500000   86841.17187500000   102844.3593750000   154250.9531250000   211562.5156250000   201312.9375000000   268184.4062500000   326597.4062500000   586812.6250000000   1030521.125000000   991070.0625000000   1620631.375000000                -NaN
2009-06-29/19:41:51.083                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   19766.97460937500   26441.14257812500   35479.26562500000   24409.07031250000   17437.53906250000   20187.57812500000   29659.02929687500   35749.32031250000   66412.73437500000   58157.78906250000   76657.03125000000   79381.53125000000   98042.71093750000   100676.7265625000   119762.2031250000   177473.2187500000   246580.5468750000   279224.5312500000   382095.6250000000   664505.0000000000   824357.6250000000   1029913.937500000   1531244.000000000                -NaN
2009-06-29/19:41:54.112                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   20493.19726562500   27205.78710937500   20944.16210937500   36324.56640625000   41125.91796875000   28016.54296875000   43123.38671875000   22591.85742187500   61457.06640625000   69909.18750000000   53369.99609375000   44050.33593750000   40783.79687500000   74538.06250000000   142466.8750000000   231664.5156250000   201589.0937500000   268689.2812500000   484532.7500000000   614291.5000000000   876862.1875000000   1060559.875000000   1623420.625000000                -NaN
2009-06-29/19:41:57.142                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   26739.14257812500   26182.65820312500   19756.63281250000   36504.40625000000   48278.88671875000   29237.06835937500   44245.74609375000   43994.82031250000   50564.48828125000   64808.69921875000   65084.28125000000   44497.26171875000   108228.3437500000   67242.99218750000   139126.2187500000   161636.1250000000   265229.3125000000   294828.0937500000   378117.8750000000   593864.0000000000   839548.5000000000   974355.2500000000   1679801.750000000                -NaN
2009-06-29/19:42:00.172                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   22145.40820312500   23717.66406250000   25778.12500000000   22927.92578125000   30606.17773437500   22039.68945312500   49726.85546875000   35922.62890625000   41310.93359375000   32286.26757812500   39077.23828125000   45725.24609375000   83340.07031250000   111545.1562500000   141694.7031250000   123905.8593750000   214375.1406250000   288344.4062500000   403447.1875000000   668461.1875000000   876365.0625000000   1132572.500000000   1546949.875000000                -NaN
2009-06-29/19:42:03.201                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25306.78906250000   22525.43945312500   19720.01953125000   27005.35546875000   36055.17968750000   28169.93164062500   32930.62890625000   45956.32421875000   45731.18359375000   46719.46093750000   73814.61718750000   82249.34375000000   111487.3281250000   122434.5937500000   111584.1796875000   201815.9062500000   208638.0625000000   245031.7812500000   405117.4687500000   587781.3750000000   883269.8125000000   1096187.250000000   1645396.625000000                -NaN
2009-06-29/19:42:06.231                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   26080.37304687500   19444.50195312500   29242.15429687500   24209.25585937500   34500.17187500000   36417.30859375000   34326.01562500000   52104.59375000000   58215.60156250000   70970.02343750000   71209.84375000000   55526.16015625000   70433.77343750000   80814.06250000000   126985.3437500000   168711.3125000000   190550.4531250000   232094.4843750000   417497.8125000000   627556.2500000000   802007.5000000000   1014886.250000000   1649941.250000000                -NaN
2009-06-29/19:42:09.261                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   37271.27734375000   29227.13281250000   27404.70507812500   37221.83593750000   24328.65234375000   31618.55664062500   50276.98828125000   52712.89843750000   55016.23046875000   69848.24218750000   67629.97656250000   77878.07031250000   57292.98828125000   69750.82031250000   127891.4062500000   186101.2187500000   256395.3750000000   310406.3750000000   436858.5937500000   598057.5625000000   840808.9375000000   1131996.500000000   1597048.500000000                -NaN
2009-06-29/19:42:12.291                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   22709.23046875000   25919.08007812500   35383.82812500000   32948.53906250000   26967.96289062500   26834.02734375000   27219.42187500000   41165.19140625000   47488.21093750000   65923.95312500000   43835.42187500000   58161.72656250000   91595.21093750000   101290.9296875000   123235.0625000000   207798.1875000000   278468.8125000000   288335.8437500000   378380.7500000000   574088.5000000000   956250.7500000000   1000618.000000000   1489208.625000000                -NaN
2009-06-29/19:42:15.320                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   18427.72460937500   22794.30273437500   36694.85546875000   31828.75000000000   36499.33593750000   36818.55468750000   38196.62109375000   33609.61328125000   39224.61328125000   53519.96875000000   48059.85937500000   67619.38281250000   76279.63281250000   97986.10156250000   123502.6093750000   182205.8437500000   221166.9843750000   264876.3125000000   380435.0000000000   626021.1875000000   868871.9375000000   1200595.875000000   1624701.000000000                -NaN
2009-06-29/19:42:18.350                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   27358.65820312500   19144.06445312500   24109.34570312500   27382.85937500000   20422.57421875000   30599.35546875000   27945.31445312500   37970.33203125000   49508.03515625000   54896.26171875000   45957.39062500000   49669.82421875000   54495.17968750000   111235.7578125000   145277.1562500000   159408.0468750000   260596.7812500000   303716.2500000000   364635.0937500000   589163.8125000000   842528.5000000000   1103011.375000000   1663885.125000000                -NaN
2009-06-29/19:42:21.380                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   31071.71093750000   23883.73437500000   21804.80078125000   38585.21875000000   43850.43359375000   37718.46875000000   38927.46093750000   37846.12890625000   41741.46875000000   47877.73046875000   89996.75781250000   48579.20312500000   52438.00390625000   100563.9218750000   120958.9765625000   162845.0156250000   213036.7187500000   283625.7812500000   416421.4687500000   677822.1875000000   815614.7500000000   1029906.312500000   1649415.625000000                -NaN
2009-06-29/19:42:24.410                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   32487.19335937500   23193.80078125000   29222.63085937500   34956.79687500000   34776.83593750000   31396.35156250000   39865.82421875000   36995.76562500000   31899.12500000000   33585.73046875000   45695.98828125000   52870.76953125000   55068.82031250000   124248.2812500000   148420.2656250000   157239.5468750000   192358.7812500000   250061.9843750000   466274.0937500000   603258.1875000000   913056.8750000000   1029798.875000000   1519005.750000000                -NaN
2009-06-29/19:42:27.439                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   35588.31250000000   19881.92773437500   21608.99218750000   25438.60937500000   27862.16796875000   44390.35156250000   39907.95703125000   33596.25781250000   43282.01171875000   84232.27343750000   84144.42187500000   32972.99218750000   78820.00781250000   93277.85156250000   157720.1875000000   195315.9218750000   216375.8750000000   306473.2187500000   383473.5625000000   542296.7500000000   796586.1875000000   1052049.875000000   1694061.875000000                -NaN
2009-06-29/19:42:30.469                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   18198.75585937500   27529.44921875000   25378.44335937500   18317.01953125000   20905.43554687500   39314.50390625000   38436.78125000000   38015.92187500000   37777.65625000000   47027.94140625000   79491.28125000000   54074.42968750000   70543.74218750000   104491.8593750000   103260.0703125000   167542.9062500000   251014.4062500000   238690.8750000000   385819.9687500000   597803.6250000000   827437.8125000000   1101930.500000000   1648091.500000000                -NaN
2009-06-29/19:42:33.499                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   23564.18164062500   27416.60937500000   32673.48437500000   26465.80664062500   20512.03320312500   42410.95312500000   39259.93359375000   33757.38671875000   41608.71484375000   43407.71484375000   78539.20312500000   60408.01953125000   70302.27343750000   67384.84375000000   111732.8125000000   209050.5000000000   167790.9843750000   323966.8125000000   402525.6875000000   496958.5312500000   875312.3750000000   1030512.812500000   1533016.500000000                -NaN
2009-06-29/19:42:36.529                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   22691.61328125000   22077.64843750000   15050.12207031250   21702.46093750000   34717.29687500000   31691.14257812500   36880.38281250000   40775.36328125000   64542.94921875000   51107.33593750000   45756.51171875000   23048.86523437500   108855.2968750000   101672.5312500000   123759.7578125000   208353.5468750000   263718.8125000000   275400.5000000000   531754.9375000000   582884.1875000000   745365.3750000000   1144154.750000000   1793258.125000000                -NaN
2009-06-29/19:42:39.558                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   19559.26562500000   28706.43945312500   29008.01562500000   35425.46875000000   23403.20507812500   33213.75390625000   46253.37109375000   42684.51562500000   35401.24609375000   45755.91406250000   45620.87109375000   70938.75781250000   90704.86718750000   73292.87500000000   132379.7187500000   160031.5468750000   205107.2343750000   267657.8437500000   374721.1562500000   520428.2500000000   939879.7500000000   1134945.500000000   1575226.875000000                -NaN
2009-06-29/19:42:42.588                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   26502.80273437500   21418.51757812500   22282.19335937500   33229.75000000000   24974.76171875000   30773.16210937500   27057.17773437500   27510.04492187500   36844.60937500000   14262.37890625000   60304.00390625000   58420.35937500000   60673.42187500000   100724.1015625000   167744.5937500000   143155.1718750000   231969.7187500000   244459.8437500000   384456.1875000000   651641.0625000000   886176.5625000000   1158349.875000000   1714135.000000000                -NaN
2009-06-29/19:42:45.618                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   17147.46484375000   28780.44921875000   36039.25390625000   27783.62500000000   25131.44335937500   36783.66406250000   37307.82421875000   31113.40820312500   72301.92187500000   55665.14453125000   54326.48046875000   68457.46875000000   68780.29687500000   99307.84375000000   140345.6406250000   189808.1875000000   273715.4375000000   268567.6562500000   388843.2500000000   609415.6875000000   880178.2500000000   1034429.812500000   1529133.625000000                -NaN
2009-06-29/19:42:48.647                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   31947.90234375000   35736.87109375000   26324.53320312500   29423.17578125000   36642.83593750000   42847.41015625000   30212.47070312500   37331.65625000000   75922.02343750000   30649.55664062500   42623.51171875000   73966.65625000000   80141.51562500000   131416.7343750000   117281.4687500000   185388.4218750000   207403.4062500000   310125.4062500000   413675.6250000000   574793.8750000000   834556.5625000000   1176661.750000000   1457229.625000000                -NaN
2009-06-29/19:42:51.677                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   28601.75195312500   45441.17968750000   25423.06250000000   26759.61523437500   58148.17968750000   44313.87500000000   31472.69335937500   32965.42578125000   50059.50000000000   28552.33984375000   57249.17187500000   78054.31250000000   85673.46093750000   98373.81250000000   121472.5703125000   170952.8125000000   191081.9531250000   261587.4218750000   384338.3125000000   663343.2500000000   920824.0625000000   1069985.250000000   1625808.750000000                -NaN
2009-06-29/19:42:54.707                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   19253.69335937500   21398.75195312500   29062.13671875000   34077.58984375000   23372.13281250000   46884.90625000000   39488.14843750000   38257.36328125000   41850.53906250000   56045.07812500000   38491.28125000000   44101.82812500000   102364.0937500000   95614.70312500000   132594.2656250000   181600.8125000000   263875.9062500000   265998.9062500000   367541.4687500000   574745.1875000000   834725.2500000000   1163554.375000000   1566887.250000000                -NaN
2009-06-29/19:42:57.737                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   24173.53906250000   19974.35546875000   26306.02343750000   31145.36523437500   24973.01953125000   27546.18750000000   34472.73828125000   46968.07421875000   42400.71875000000   60764.66015625000   44896.42968750000   101300.5234375000   53294.91406250000   98005.14843750000   158601.4843750000   183719.0000000000   192833.2187500000   265801.0625000000   398651.8750000000   614352.1875000000   816827.6875000000   1110801.250000000   1663524.125000000                -NaN
2009-06-29/19:43:00.766                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   29662.04687500000   25875.00976562500   27775.82031250000   34787.48437500000   44391.60156250000   35271.77734375000   46241.43359375000   38928.10937500000   44645.39062500000   60039.21093750000   74194.39843750000   56579.04687500000   55106.76171875000   93072.45312500000   111875.0937500000   141150.4375000000   225206.7656250000   237753.8125000000   410155.3125000000   539492.4375000000   878107.0625000000   1235478.625000000   1564089.875000000                -NaN
2009-06-29/19:43:03.796                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25322.38281250000   31390.77929687500   21900.30468750000   20473.02539062500   25225.83203125000   38921.94140625000   36613.81250000000   38029.99218750000   36336.35937500000   63581.67187500000   56142.37109375000   71116.67968750000   72128.65625000000   89314.67187500000   134760.3593750000   146024.9843750000   218296.3125000000   312082.0312500000   429031.7500000000   585924.9375000000   892872.0625000000   1209301.250000000   1559459.000000000                -NaN
2009-06-29/19:43:06.826                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   33459.67578125000   21475.96289062500   40709.10937500000   30987.71289062500   36378.84375000000   31904.89843750000   36531.61718750000   41598.66406250000   47284.97656250000   40369.82421875000   58407.06640625000   66473.07031250000   81062.50781250000   94699.06250000000   153286.7343750000   145389.8750000000   229669.2656250000   284070.5937500000   333228.7500000000   622335.0625000000   839709.5000000000   1189394.500000000   1622143.000000000                -NaN
2009-06-29/19:43:09.856                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   22968.67773437500   23208.39257812500   37744.07031250000   28638.76757812500   38885.57421875000   41248.26562500000   46558.94531250000   33579.08593750000   45164.56640625000   50425.28125000000   67734.78125000000   94992.89843750000   67000.52343750000   141632.2187500000   122316.8593750000   162700.5156250000   234033.3437500000   291558.4687500000   467045.9062500000   651506.2500000000   804829.6875000000   1091130.250000000   1582128.000000000                -NaN
2009-06-29/19:43:12.885                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   21240.06054687500   34134.65234375000   47053.00000000000   28861.16015625000   55067.89062500000   43067.06640625000   34085.88281250000   50870.17578125000   36830.01953125000   91664.89062500000   64942.60156250000   58357.16015625000   63743.36328125000   123686.8281250000   124022.2812500000   179128.5625000000   223593.9531250000   256451.9843750000   304191.0937500000   571154.8750000000   821966.0625000000   1108464.250000000   1613846.250000000                -NaN
2009-06-29/19:43:15.915                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   24452.60156250000   36826.53125000000   21362.33789062500   30771.59570312500   39253.71875000000   27307.91406250000   33380.83984375000   51986.12500000000   56145.82812500000   50253.00390625000   50368.14062500000   59835.17187500000   79625.25781250000   90901.39843750000   147768.5156250000   194239.8593750000   203842.2187500000   273367.3750000000   438334.3125000000   592337.8125000000   875786.2500000000   1168764.250000000   1624043.875000000                -NaN
2009-06-29/19:43:18.945                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   26311.38476562500   31902.15039062500   26472.35937500000   29147.99804687500   41235.89843750000   33666.02343750000   42757.08593750000   45866.05859375000   32098.89843750000   49448.76953125000   69885.63281250000   54700.61328125000   109791.6328125000   108471.3984375000   109408.0312500000   157868.0468750000   246160.5625000000   276402.4062500000   362685.5625000000   621196.7500000000   928409.1250000000   1137787.625000000   1740794.875000000                -NaN
2009-06-29/19:43:21.975                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   27514.31835937500   19629.51953125000   32665.85937500000   36112.97265625000   30223.92578125000   44150.44921875000   36339.01953125000   48997.80859375000   38391.29687500000   61345.27343750000   87179.60156250000   88639.31250000000   93224.95312500000   85662.43750000000   148230.3281250000   204867.5781250000   221742.0468750000   264557.4062500000   380802.6875000000   686954.5625000000   837433.5000000000   1100054.500000000   1653471.875000000                -NaN
2009-06-29/19:43:25.004                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   27204.78906250000   21996.48828125000   20394.65820312500   43641.92578125000   27605.48046875000   49329.82031250000   36256.07812500000   42198.60937500000   59539.48828125000   68428.81250000000   38118.57812500000   66799.82812500000   114256.7968750000   102302.3125000000   162283.6562500000   176739.8750000000   266601.9687500000   307807.5625000000   420789.3125000000   645324.7500000000   919004.3125000000   1187836.125000000   1803803.500000000                -NaN
2009-06-29/19:43:28.034                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   28515.34179687500   25443.09179687500   33899.35546875000   38872.12890625000   33271.76562500000   35261.50000000000   31802.01757812500   44365.98828125000   50430.79687500000   48293.69921875000   67859.70312500000   85000.92968750000   77658.22656250000   84223.46093750000   115748.0781250000   189924.0781250000   240366.7031250000   306102.4062500000   420220.0312500000   604674.5625000000   916454.2500000000   1134546.500000000   1559937.125000000                -NaN
2009-06-29/19:43:31.064                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   24577.27929687500   25191.33593750000   22604.13085937500   34024.37109375000   33637.35937500000   28079.41210937500   52813.91406250000   33429.21093750000   102298.7812500000   39167.28125000000   76064.74218750000   38822.44531250000   92356.42968750000   104883.5937500000   201108.2343750000   166231.1250000000   258717.0156250000   281185.9062500000   447295.8125000000   597811.3750000000   826169.1875000000   1159999.500000000   1585819.000000000                -NaN
2009-06-29/19:43:34.093                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   23287.62304687500   33877.27343750000   26489.22656250000   39417.91015625000   40079.46484375000   37107.34765625000   34078.62890625000   50662.15625000000   36102.96484375000   48444.34375000000   36635.08593750000   69706.96875000000   72411.15625000000   99658.67968750000   120568.1796875000   145705.8906250000   230131.9062500000   323104.8750000000   446573.8437500000   559661.1250000000   780940.0625000000   1108249.375000000   1618792.750000000                -NaN
2009-06-29/19:43:37.123                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   32184.36328125000   27842.82031250000   31160.03710937500   36155.93359375000   22995.62500000000   35405.40234375000   49040.10546875000   39979.69921875000   55050.94531250000   63773.63671875000   64367.69140625000   63902.13671875000   102690.8125000000   84698.28906250000   130411.6562500000   204250.2968750000   221212.2812500000   293459.8125000000   374777.1875000000   583416.2500000000   876593.8125000000   1130582.125000000   1626093.125000000                -NaN
2009-06-29/19:43:40.153                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   20714.31835937500   17561.50976562500   30796.29296875000   25340.59179687500   40972.52343750000   42446.30859375000   30814.28515625000   40246.08593750000   48761.92968750000   55211.01171875000   79562.28125000000   107457.9687500000   77411.22656250000   133797.5625000000   97668.85937500000   153320.6250000000   190384.9843750000   248606.8593750000   402876.0000000000   689036.2500000000   819960.9375000000   1137343.875000000   1698326.875000000                -NaN
2009-06-29/19:43:43.183                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25619.84179687500   24578.48437500000   25042.18164062500   24647.46289062500   37284.28125000000   50284.63671875000   51009.63671875000   48120.27343750000   51087.96484375000   54821.53515625000   45015.66015625000   54539.21484375000   70325.85156250000   102079.1875000000   120343.7578125000   188302.5468750000   221605.3125000000   228363.7031250000   463190.0937500000   662250.2500000000   941779.1875000000   1130179.875000000   1540128.500000000                -NaN
2009-06-29/19:43:46.212                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   22174.90429687500   25558.57031250000   25499.06445312500   43763.88671875000   30635.61328125000   42417.10156250000   50540.10937500000   41483.94921875000   44378.69921875000   44665.78125000000   44999.09375000000   54521.44921875000   76808.56250000000   116910.5625000000   129976.0234375000   174337.5781250000   192619.7343750000   303545.4375000000   404781.8125000000   605114.6875000000   911790.1875000000   1272097.500000000   1678269.000000000                -NaN
2009-06-29/19:43:49.242                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   22302.97656250000   23136.69921875000   27470.53906250000   35691.72656250000   27189.57812500000   37624.13671875000   33641.73828125000   60439.62109375000   47430.31640625000   36704.57031250000   64611.64843750000   48879.13671875000   76571.50781250000   79264.44531250000   155066.2343750000   174322.1875000000   208931.5000000000   268538.4062500000   439456.5312500000   544960.3750000000   891432.8125000000   1117746.000000000   1615369.625000000                -NaN
2009-06-29/19:43:52.272                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   29269.58984375000   26216.62695312500   26764.99414062500   44828.55078125000   47940.73828125000   65594.64843750000   51009.95312500000   55502.91406250000   52529.03125000000   26067.97656250000   53686.50000000000   73353.46093750000   56328.71093750000   86940.57812500000   117828.8906250000   157322.7343750000   243489.6250000000   268127.9687500000   439897.8437500000   588938.6250000000   788031.5000000000   1214438.625000000   1612610.500000000                -NaN
2009-06-29/19:43:55.302                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   26355.94726562500   35517.89843750000   26026.91796875000   30053.28710937500   27196.61328125000   61013.91406250000   38955.12500000000   59459.51953125000   59418.85937500000   62206.85156250000   69080.89843750000   89123.17187500000   80693.70312500000   85829.57031250000   106338.1406250000   175980.1875000000   285450.7500000000   333088.4687500000   454997.9062500000   659284.7500000000   889023.6250000000   1070172.375000000   1799648.750000000                -NaN
2009-06-29/19:43:58.331                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   23626.74804687500   26544.51562500000   27555.40234375000   27361.78515625000   38344.78906250000   59429.09375000000   40475.00000000000   46585.57812500000   49970.78906250000   86750.59375000000   54685.73046875000   68646.90625000000   71879.92187500000   85840.39843750000   169028.2968750000   180491.5156250000   184481.4531250000   269837.3750000000   385669.3750000000   616487.6250000000   855988.5000000000   1330708.000000000   1654790.875000000                -NaN
2009-06-29/19:44:01.361                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   33481.64453125000   31851.84765625000   26095.83007812500   29264.94726562500   40921.47656250000   40845.48437500000   35447.42187500000   41307.03906250000   51291.66015625000   63003.56640625000   88762.32812500000   32144.66406250000   65825.66406250000   112709.9921875000   115018.2031250000   206622.8437500000   226925.0000000000   251111.7031250000   387061.8437500000   609390.8125000000   891843.5000000000   1337820.125000000   1723379.625000000                -NaN
2009-06-29/19:44:04.391                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   24772.91992187500   27928.96093750000   34355.20312500000   37078.64062500000   26424.67773437500   36688.44140625000   44046.53125000000   40344.56640625000   54270.89062500000   81832.91406250000   44907.17578125000   52837.82812500000   86608.34375000000   129476.9375000000   146833.0156250000   211535.5781250000   232348.3437500000   297937.8437500000   368180.8437500000   588572.6250000000   885629.5000000000   1061308.500000000   1734433.625000000                -NaN
2009-06-29/19:44:07.421                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   28733.90039062500   21239.11914062500   19653.23046875000   30219.18945312500   31653.36328125000   48141.32812500000   58479.23046875000   50773.64062500000   35949.33593750000   51545.18359375000   43891.94921875000   73596.56250000000   103114.9296875000   146740.9218750000   124656.0703125000   194989.8593750000   255770.7812500000   313176.0312500000   414845.0000000000   557350.6250000000   905168.0625000000   1210965.250000000   1759542.250000000                -NaN
2009-06-29/19:44:10.450                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   18907.30468750000   15860.77636718750   35972.44921875000   23634.25195312500   32115.30664062500   54476.56640625000   38894.70312500000   42836.33984375000   41327.40234375000   57728.80859375000   69606.67187500000   71557.76562500000   89760.39062500000   98070.78125000000   149664.9375000000   184802.3750000000   241143.7031250000   260539.6250000000   493482.1562500000   629045.0000000000   914924.8125000000   1145454.750000000   1767865.625000000                -NaN
2009-06-29/19:44:13.480                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   32550.83789062500   22464.36718750000   34524.82812500000   34385.53515625000   34861.85156250000   39666.85156250000   31172.82031250000   46439.17578125000   32222.92187500000   64818.44921875000   69713.17968750000   79335.89062500000   77443.56250000000   109787.6328125000   159704.1093750000   164709.3437500000   258811.5156250000   303604.4687500000   354165.8750000000   649751.7500000000   882684.8125000000   1175740.750000000   1698146.500000000                -NaN
2009-06-29/19:44:16.510                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   17380.61718750000   19536.49609375000   39314.05078125000   42385.32031250000   56122.41015625000   36074.31640625000   45267.88671875000   37367.23437500000   45090.13671875000   54167.67968750000   59389.55078125000   49782.91015625000   76573.05468750000   119699.6171875000   118030.0234375000   188064.7656250000   174838.4843750000   264629.8750000000   454648.8437500000   653661.3750000000   829029.7500000000   1232543.250000000   1759255.500000000                -NaN
2009-06-29/19:44:19.539                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25642.46484375000   35623.43359375000   37274.41406250000   23611.39257812500   40570.03515625000   36437.01562500000   49707.83984375000   53807.11328125000   45355.23828125000   57828.71093750000   69337.96875000000   67844.50781250000   76070.00781250000   119472.0468750000   139089.8906250000   199223.9218750000   246881.0781250000   263865.0312500000   376799.9062500000   637055.4375000000   848175.9375000000   1192051.375000000   1800308.000000000                -NaN
2009-06-29/19:44:22.569                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   34590.79687500000   31377.35156250000   24886.65429687500   34750.00000000000   41107.81250000000   50569.21875000000   50374.39843750000   61411.43359375000   35703.60156250000   73272.70312500000   52610.58593750000   64127.98046875000   103849.5234375000   125441.6015625000   146143.6718750000   210488.2968750000   236204.2343750000   336439.3750000000   419555.5937500000   703450.9375000000   774359.6875000000   1255027.750000000   1810356.750000000                -NaN
2009-06-29/19:44:25.599                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   27513.33593750000   38253.61718750000   32710.40820312500   35495.99609375000   22865.52539062500   42532.16406250000   36404.43359375000   33530.76562500000   81608.59375000000   53712.28125000000   74832.77343750000   71624.30468750000   103600.0625000000   97030.03125000000   149337.2187500000   212976.9531250000   236192.8125000000   294183.8125000000   415063.8125000000   628736.7500000000   983858.1875000000   1176899.875000000   1883194.125000000                -NaN
2009-06-29/19:44:28.629                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   40674.82812500000   29196.37695312500   24688.23437500000   36665.47265625000   50412.86328125000   41209.28515625000   42649.94140625000   42993.03125000000   47890.33984375000   84145.14062500000   57254.22656250000   42971.85937500000   120941.1718750000   94296.64062500000   121156.8515625000   186961.6406250000   217241.5625000000   258006.2812500000   422315.7500000000   683014.5625000000   838490.5000000000   1108101.875000000   1787381.500000000                -NaN
2009-06-29/19:44:31.658                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   27759.49023437500   43697.93359375000   34379.64843750000   22540.34765625000   36590.28515625000   33682.39062500000   42349.33593750000   58649.79687500000   32678.27734375000   61686.73828125000   47603.92187500000   77219.90625000000   82726.98437500000   124202.9921875000   148502.6406250000   160396.3437500000   242972.5625000000   245200.3750000000   404857.6875000000   653241.2500000000   840885.1875000000   1107293.875000000   1826036.750000000                -NaN
2009-06-29/19:44:34.688                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   32047.79296875000   22351.96289062500   37213.44531250000   33018.29687500000   23000.72656250000   29557.32421875000   35094.37109375000   53993.33593750000   53232.14453125000   35425.01953125000   71943.60156250000   71722.39843750000   58482.81640625000   66952.75781250000   121672.6171875000   185544.3437500000   267521.3750000000   284404.0000000000   374961.1875000000   668956.9375000000   784556.1875000000   1023794.812500000   1668181.500000000                -NaN
2009-06-29/19:44:37.718                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   30874.18164062500   28832.66796875000   25053.56054687500   29390.71289062500   25188.46679687500   34321.23437500000   47336.79687500000   47400.78906250000   22850.75585937500   45652.51953125000   84240.25000000000   67055.49218750000   74314.22656250000   55485.44531250000   110065.7500000000   192522.1562500000   225634.2968750000   246032.0625000000   373205.1250000000   588484.2500000000   864420.5625000000   1086620.125000000   1670763.625000000                -NaN
2009-06-29/19:44:40.748                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   33829.62109375000   26549.82421875000   41250.02343750000   34392.32031250000   35741.94140625000   59538.07421875000   56444.85937500000   43980.23046875000   38612.98046875000   67316.49218750000   78198.06250000000   82366.71875000000   67603.34375000000   99431.93750000000   170302.8593750000   157163.4375000000   215923.9062500000   372044.8750000000   358577.5312500000   674311.0625000000   837145.1250000000   1218290.750000000   1740266.875000000                -NaN
2009-06-29/19:44:43.777                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   22591.13476562500   31130.78320312500   29261.85742187500   27984.15429687500   38589.63671875000   48656.37109375000   30236.87500000000   54424.73828125000   56024.62109375000   70670.89843750000   84451.60156250000   86059.82812500000   96580.25000000000   90405.60156250000   165833.7343750000   179868.5000000000   194768.2968750000   209414.1406250000   412396.5312500000   596852.0625000000   949181.1875000000   1065258.125000000   1730589.250000000                -NaN
2009-06-29/19:44:46.807                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   21039.65429687500   30985.05078125000   25917.82421875000   29375.93554687500   26508.14257812500   46367.76171875000   45114.91015625000   49830.21093750000   42082.51562500000   56671.94140625000   70031.68750000000   91986.64062500000   67873.81250000000   89281.15625000000   134486.6562500000   234583.6406250000   205283.3125000000   246779.1562500000   352743.4062500000   646035.1875000000   908704.8750000000   1237760.375000000   1600022.875000000                -NaN
2009-06-29/19:44:49.837                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   14019.77636718750   29605.44531250000   21629.94726562500   28152.97460937500   24061.94531250000   25924.33984375000   24892.51171875000   38906.16796875000   51715.50000000000   60105.47656250000   80580.92968750000   92343.86718750000   66741.31250000000   97196.96875000000   122973.6015625000   180187.3437500000   245843.8593750000   352925.4062500000   422927.1562500000   566519.3125000000   833615.9375000000   1127319.125000000   1692389.125000000                -NaN
2009-06-29/19:44:52.867                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   26441.67578125000   20890.40429687500   31822.88281250000   45023.89843750000   18867.55078125000   39607.87500000000   49195.96875000000   51345.67578125000   43264.92578125000   61012.07031250000   73671.45312500000   76657.96093750000   82076.25781250000   75782.22656250000   168057.9531250000   178871.5937500000   272864.9375000000   250357.0937500000   399397.5312500000   615232.9375000000   920029.0625000000   1180978.625000000   1737281.500000000                -NaN
2009-06-29/19:44:55.896                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   29782.65429687500   18867.16406250000   43140.37890625000   38474.84765625000   35039.83593750000   39596.23828125000   49707.50390625000   58805.15625000000   38963.64843750000   71703.25000000000   59424.35937500000   71997.99218750000   118382.0937500000   106423.7968750000   109801.7968750000   219014.4843750000   238278.0625000000   320652.3125000000   456513.2500000000   587741.2500000000   795625.7500000000   1168830.375000000   1582860.125000000                -NaN
2009-06-29/19:44:58.926                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   20158.47656250000   17341.72460937500   18831.50000000000   30404.88476562500   25078.86523437500   48544.82421875000   35684.55859375000   41054.07812500000   37712.69140625000   57856.64453125000   59921.28906250000   72322.56250000000   109878.9062500000   73001.85156250000   140908.3906250000   207658.6406250000   263026.9687500000   313557.8437500000   392807.4687500000   649203.7500000000   1091166.750000000   1253541.250000000   1582037.125000000                -NaN
2009-06-29/19:45:01.956                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   24465.46484375000   24503.98046875000   47513.10937500000   35209.99609375000   37712.22656250000   43750.56640625000   38192.76171875000   44726.55468750000   65849.28125000000   51028.82812500000   64325.71093750000   56764.17187500000   77732.52343750000   92025.42968750000   139230.0468750000   186678.9531250000   272865.7812500000   260709.7187500000   442514.0312500000   599248.5000000000   845385.0625000000   1095621.000000000   1767050.250000000                -NaN
2009-06-29/19:45:04.985                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   37648.99609375000   35745.57421875000   19285.13867187500   39452.89453125000   40638.13671875000   45534.82421875000   39119.75390625000   48198.63671875000   59522.96484375000   74915.02343750000   41371.58203125000   108479.5781250000   50995.47656250000   101560.5625000000   96081.02343750000   201101.9218750000   269716.4375000000   319348.1250000000   412428.4687500000   536803.6250000000   865393.6875000000   1201245.375000000   1657923.625000000                -NaN
2009-06-29/19:45:08.015                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   23082.66796875000   33364.80078125000   37608.17187500000   36431.93359375000   35152.77343750000   41002.13281250000   44873.29687500000   44019.10937500000   28765.82031250000   62322.61328125000   41144.81250000000   50626.44531250000   76511.32812500000   50491.48828125000   212580.7343750000   156872.9062500000   243212.7968750000   251590.8437500000   397245.1250000000   587955.6875000000   862070.3125000000   1193195.625000000   1763321.500000000                -NaN
2009-06-29/19:45:11.045                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25889.07031250000   25887.75976562500   31400.79687500000   47757.67968750000   28312.11718750000   45354.21875000000   46705.31640625000   39821.10937500000   44288.63671875000   37008.87500000000   38187.10937500000   60152.94921875000   84239.39843750000   105840.6015625000   135174.1875000000   168433.5468750000   275877.9687500000   299594.9062500000   393312.1562500000   619425.1875000000   939964.9375000000   1181265.625000000   1588220.375000000                -NaN
2009-06-29/19:45:14.075                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   27740.88476562500   33772.67968750000   31573.67578125000   31451.33789062500   42288.71093750000   43704.42968750000   34150.67968750000   41029.87890625000   46170.80078125000   63724.82812500000   71158.82812500000   69916.41406250000   94556.89843750000   62012.21093750000   102349.2421875000   246452.2031250000   238178.0468750000   255450.7187500000   423567.0000000000   646177.5625000000   867540.2500000000   1156473.500000000   1715172.750000000                -NaN
2009-06-29/19:45:17.104                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   42900.78906250000   32611.34570312500   25612.91406250000   27109.99804687500   34655.87109375000   49523.71484375000   46798.89062500000   49648.61328125000   54759.39062500000   47172.32031250000   64274.01171875000   89411.65625000000   68029.91406250000   79522.96875000000   143796.4062500000   195702.3437500000   210299.1250000000   275777.5937500000   450831.2812500000   626212.4375000000   909274.7500000000   1156000.500000000   1599220.625000000                -NaN
2009-06-29/19:45:20.134                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   14196.42968750000   24489.76171875000   24750.72460937500   30231.59960937500   28193.83593750000   41107.07421875000   43988.10156250000   44502.75000000000   44071.62109375000   57402.02343750000   43981.55468750000   76525.98437500000   49469.39453125000   88001.36718750000   121397.0312500000   242671.6562500000   198838.0781250000   247776.7968750000   529444.3750000000   712782.8125000000   882133.1250000000   1196794.500000000   1649693.250000000                -NaN
2009-06-29/19:45:23.164                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   35616.94921875000   28268.78515625000   34755.71875000000   29459.94531250000   34391.66015625000   27636.04492187500   43311.73046875000   42158.41406250000   76503.93750000000   72052.71093750000   48164.45312500000   65638.49218750000   82341.55468750000   92515.52343750000   110250.4218750000   178122.7343750000   221016.5468750000   251467.1875000000   427692.1562500000   592362.7500000000   872602.0625000000   1154021.625000000   1741433.000000000                -NaN
2009-06-29/19:45:26.194                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   23435.41796875000   30669.57421875000   43773.23828125000   19096.96093750000   19824.62695312500   41603.33984375000   40399.42187500000   46338.52343750000   40782.34375000000   70299.82812500000   49417.73046875000   71602.75781250000   60515.33593750000   45164.35937500000   105045.0625000000   186707.4218750000   201366.8593750000   319609.2500000000   419166.6875000000   697685.6250000000   804780.8750000000   1098602.250000000   1575947.500000000                -NaN
2009-06-29/19:45:29.223                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   23896.21679687500   19098.38281250000   28976.06054687500   28911.89453125000   39839.81250000000   34815.37109375000   26710.16210937500   49631.42187500000   39555.51562500000   60798.32812500000   76598.90625000000   83547.46875000000   67336.06250000000   86499.17968750000   153836.6562500000   212771.4218750000   221059.3125000000   267351.0312500000   486673.6875000000   640138.5000000000   814858.1875000000   1184130.500000000   1689397.125000000                -NaN
2009-06-29/19:45:32.253                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   18393.32617187500   32873.83203125000   27967.73046875000   31590.44335937500   36855.21875000000   44606.21484375000   43356.92187500000   28711.53515625000   37976.01562500000   36773.01171875000   83187.10937500000   42686.42578125000   63250.62500000000   87629.14843750000   189068.6250000000   185750.4375000000   240599.6562500000   318138.5312500000   381907.0312500000   649806.1250000000   848852.8125000000   1064913.875000000   1827900.500000000                -NaN
2009-06-29/19:45:35.283                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   24592.95312500000   28317.88671875000   18788.90820312500   33807.15625000000   41765.93359375000   36391.30859375000   39198.12500000000   64807.88671875000   43309.39843750000   44501.21093750000   42106.87109375000   55820.64062500000   85039.15625000000   86292.00000000000   162467.3437500000   187742.5781250000   193839.5625000000   294515.2500000000   454787.3750000000   599286.3750000000   949632.3750000000   1145392.250000000   1764274.875000000                -NaN
2009-06-29/19:45:38.313                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   28013.82031250000   30041.97070312500   28627.80468750000   39685.70312500000   28697.49218750000   36268.82421875000   37208.93359375000   44479.96484375000   44798.69531250000   23044.22265625000   62855.57812500000   76813.71875000000   69482.21093750000   102814.1875000000   127664.1875000000   187685.6562500000   192781.0937500000   283580.4687500000   411732.5625000000   595621.8750000000   952943.6875000000   1159527.875000000   1633067.500000000                -NaN
2009-06-29/19:45:41.342                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   30119.33203125000   19104.59375000000   28160.46679687500   30309.62695312500   26598.31250000000   32086.02539062500   29776.92187500000   28341.14843750000   53091.70312500000   41739.92578125000   63239.01953125000   65334.74609375000   75616.06250000000   78884.27343750000   164587.0625000000   212815.8750000000   196867.9062500000   262404.9062500000   443397.0312500000   567845.6875000000   881715.1250000000   1244514.500000000   1668077.250000000                -NaN
2009-06-29/19:45:44.372                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   21772.25195312500   16928.50390625000   25435.58984375000   29952.76562500000   17138.22460937500   46906.76953125000   37618.15625000000   43078.57812500000   74431.49218750000   35544.02343750000   43152.19921875000   51776.14062500000   71410.84375000000   116603.3828125000   180897.0937500000   181751.0468750000   190868.6406250000   239277.4218750000   474141.8125000000   605098.5000000000   831791.8125000000   1229785.125000000   1646577.125000000                -NaN
2009-06-29/19:45:47.402                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   30062.55468750000   21869.91796875000   38240.33593750000   33992.10156250000   28591.32031250000   43493.25000000000   47096.10156250000   35754.00781250000   51486.17968750000   65436.03125000000   37543.34765625000   63371.36328125000   95432.22656250000   82225.66406250000   113938.8281250000   153699.0312500000   278103.4687500000   279243.2500000000   469522.0937500000   664059.2500000000   873139.0625000000   1153690.125000000   1788602.875000000                -NaN
2009-06-29/19:45:50.431                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   22764.69726562500   22462.19726562500   48755.23828125000   23190.66210937500   27831.54492187500   34253.96093750000   27594.38671875000   58519.21875000000   34001.71875000000   40997.61718750000   62191.82031250000   71742.27343750000   116223.8671875000   108741.3593750000   158167.2656250000   185579.2187500000   216504.5468750000   288605.8750000000   434792.2500000000   661094.6875000000   827137.6250000000   996812.5625000000   1706488.750000000                -NaN
2009-06-29/19:45:53.461                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   19765.83789062500   26876.67187500000   28538.83203125000   36313.80468750000   43930.26171875000   41976.05468750000   42541.49609375000   33021.16406250000   35966.90625000000   53868.48046875000   26887.13085937500   81366.44531250000   85672.70312500000   124351.0234375000   140011.2656250000   164299.5468750000   234316.9375000000   259503.5156250000   435106.3125000000   670294.8750000000   738532.1875000000   1116196.125000000   1601351.000000000                -NaN
2009-06-29/19:45:56.491                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   24868.05468750000   24627.98046875000   25591.30664062500   30485.74804687500   40195.05078125000   36870.70312500000   45255.22656250000   40765.92187500000   51793.66406250000   64021.63671875000   51455.69531250000   54847.14453125000   78378.63281250000   87642.43750000000   131466.5781250000   230425.2343750000   197267.9843750000   267037.9375000000   426500.2500000000   668722.4375000000   810786.6250000000   1105057.750000000   1710690.375000000                -NaN
2009-06-29/19:45:59.521                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   30903.15429687500   40424.59375000000   29215.48437500000   33911.57421875000   31863.85742187500   42029.96093750000   27995.07812500000   49296.73828125000   44898.80859375000   29572.74414062500   51265.78515625000   46772.43359375000   74203.24218750000   92860.79687500000   181937.9531250000   161602.4687500000   191734.6562500000   288390.0937500000   448623.4375000000   653701.8125000000   860676.9375000000   1146247.000000000   1704908.375000000                -NaN
2009-06-29/19:46:02.550                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   16095.49023437500   25077.78515625000   20718.15429687500   23688.09765625000   38833.72265625000   51445.03125000000   32232.00195312500   31425.23828125000   51926.70312500000   71904.03125000000   59669.05859375000   43853.55078125000   48708.37500000000   96614.84375000000   149527.5468750000   205798.3593750000   213672.0156250000   283749.6875000000   409459.6875000000   732639.0625000000   798719.1875000000   1156187.000000000   1744935.500000000                -NaN
2009-06-29/19:46:05.580                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   32961.52734375000   21420.42578125000   19489.00390625000   24664.95312500000   26420.51757812500   35441.37890625000   60532.94140625000   37720.19140625000   71886.89843750000   64381.80859375000   70850.36718750000   54392.86328125000   68490.46093750000   80507.00781250000   147799.1093750000   217458.3437500000   170188.2031250000   217306.2968750000   485927.9687500000   551276.3125000000   852893.4375000000   1208047.125000000   1648348.125000000                -NaN
2009-06-29/19:46:08.610                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   31128.74414062500   19677.25585937500   26292.99414062500   36804.95312500000   42657.96484375000   52255.98046875000   59568.78125000000   37315.21875000000   47378.79687500000   39033.09765625000   69384.32812500000   51111.60156250000   116131.2968750000   76911.03125000000   124311.1562500000   170357.4531250000   245639.4843750000   250501.6250000000   449503.4062500000   628634.6875000000   872315.7500000000   1173192.125000000   1689147.875000000                -NaN
2009-06-29/19:46:11.640                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   9227.479492187500   32400.04492187500   28725.40820312500   33360.67187500000   31960.22656250000   36839.25781250000   35173.44531250000   31420.92773437500   39641.59375000000   46023.25000000000   67206.00781250000   77425.53125000000   52026.17968750000   76306.74218750000   95640.79687500000   182910.1406250000   219314.3750000000   257466.4375000000   417464.3750000000   669293.5625000000   845614.8125000000   1036062.500000000   1658173.625000000                -NaN
2009-06-29/19:46:14.669                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25477.86328125000   34097.58593750000   22904.40234375000   26366.28906250000   28859.26953125000   33290.50781250000   47713.07421875000   42788.53906250000   44700.07031250000   48876.01562500000   30914.92187500000   57481.35156250000   66722.52343750000   104627.5703125000   90554.34375000000   203521.7968750000   211986.2343750000   267121.6875000000   454767.0000000000   573617.9375000000   858330.0625000000   1136277.500000000   1732553.000000000                -NaN
2009-06-29/19:46:17.699                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   44422.05078125000   20025.01171875000   30782.92968750000   32181.26757812500   47299.85937500000   24471.39257812500   33101.56250000000   39824.62890625000   57989.96875000000   49830.38671875000   50033.14843750000   64763.33593750000   82303.97656250000   100457.1562500000   136585.0937500000   175251.9375000000   186715.6875000000   307686.9375000000   343798.8437500000   600212.7500000000   897167.3750000000   1195975.375000000   1528730.875000000                -NaN
2009-06-29/19:46:20.729                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25265.23828125000   36925.86328125000   26462.34179687500   23187.88671875000   25533.65234375000   44444.23046875000   24366.63085937500   24402.17773437500   56836.07031250000   66818.25000000000   40805.19531250000   71863.82812500000   95164.61718750000   101469.3437500000   125445.2031250000   164020.0625000000   213847.2812500000   268892.2500000000   443877.6875000000   558217.2500000000   847857.6875000000   1157678.125000000   1757080.625000000                -NaN
2009-06-29/19:46:23.758                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   20278.38085937500   30715.12500000000   33604.34375000000   30929.48046875000   39230.61328125000   38373.92187500000   38681.78125000000   41781.46093750000   47324.73046875000   61835.60156250000   47736.87109375000   48266.45312500000   88503.90625000000   107536.7578125000   123624.4375000000   207776.6875000000   195563.9218750000   250320.7968750000   392125.4687500000   718718.8125000000   928466.8750000000   1040307.187500000   1586653.875000000                -NaN
2009-06-29/19:46:26.788                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   26599.88085937500   36643.47656250000   34898.12109375000   38821.79687500000   40291.55078125000   37825.02343750000   41782.54687500000   45571.32031250000   23328.14843750000   42304.57031250000   39069.60937500000   45029.74609375000   60819.30078125000   99736.85156250000   120874.3828125000   196320.4218750000   220695.6250000000   319077.9062500000   371572.6875000000   587713.6250000000   924848.8125000000   1152657.000000000   1702908.500000000                -NaN
2009-06-29/19:46:29.818                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   28840.07421875000   25764.79687500000   30808.26953125000   21023.32031250000   30457.98046875000   39399.47656250000   35335.23828125000   37145.11718750000   66925.27343750000   27994.11328125000   42318.71875000000   59490.98046875000   62166.18359375000   109889.0625000000   125713.1875000000   161204.9843750000   255137.5000000000   272202.0937500000   429209.7500000000   595816.1250000000   872386.7500000000   1182709.000000000   1592502.750000000                -NaN
2009-06-29/19:46:32.848                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   21272.04492187500   28695.10156250000   27659.96484375000   31877.90429687500   32187.91992187500   42440.17578125000   59352.48046875000   32776.77343750000   48928.73046875000   51162.53906250000   48354.37500000000   62667.90625000000   70877.25781250000   90918.67968750000   111865.1796875000   209992.0937500000   218025.9062500000   314529.8125000000   492735.3125000000   587176.0000000000   787681.1875000000   1119961.250000000   1803818.750000000                -NaN
2009-06-29/19:46:35.877                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   31477.50195312500   31835.96679687500   38815.46875000000   29897.25000000000   25618.55664062500   34704.05468750000   46460.27343750000   47261.01953125000   43865.22656250000   42044.05078125000   62887.22656250000   64243.69531250000   48946.37500000000   61341.32421875000   138228.1250000000   131884.9531250000   207033.6250000000   293231.0625000000   437970.7500000000   661440.2500000000   880597.6875000000   1273517.875000000   1830384.625000000                -NaN
2009-06-29/19:46:38.907                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25720.26757812500   32835.75000000000   24150.98242187500   30769.72656250000   43921.25390625000   47816.07421875000   54362.67187500000   46610.39062500000   54734.53906250000   47061.80859375000   54227.76953125000   86197.42187500000   79148.25000000000   82404.32812500000   89572.53125000000   139131.2187500000   243840.2187500000   281114.3750000000   421930.6875000000   655311.6250000000   896912.0000000000   1072252.375000000   1716668.125000000                -NaN
2009-06-29/19:46:41.937                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   26021.42968750000   32833.61718750000   29502.81250000000   36923.94921875000   43929.16406250000   38589.71484375000   55312.40625000000   39326.60546875000   53861.12500000000   48093.23828125000   48511.94531250000   53764.32031250000   82432.14843750000   86590.27343750000   91862.35937500000   188867.5468750000   145825.5156250000   300542.8437500000   344388.2500000000   646913.1875000000   768322.7500000000   1150787.625000000   1619809.000000000                -NaN
2009-06-29/19:46:44.967                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   34487.35156250000   37559.36328125000   21803.65039062500   29004.66992187500   42753.96484375000   42331.56640625000   47620.44531250000   27879.51562500000   31961.18945312500   48855.52343750000   58557.90625000000   67646.03906250000   83380.50000000000   108180.3437500000   115606.8203125000   128488.4687500000   223542.2812500000   321584.4062500000   389189.5312500000   585302.8125000000   871575.9375000000   1137681.375000000   1675987.000000000                -NaN
2009-06-29/19:46:47.996                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   38270.72265625000   28418.04492187500   31560.92578125000   31816.23242187500   44414.94531250000   31974.85156250000   40236.53906250000   58583.09375000000   38533.64843750000   44047.87109375000   61331.49609375000   72394.50000000000   81013.96093750000   109315.4609375000   127595.8906250000   170540.3593750000   206695.5468750000   313510.9687500000   392017.8437500000   617880.6250000000   891027.7500000000   1056022.500000000   1631715.625000000                -NaN
2009-06-29/19:46:51.026                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   26440.70507812500   22963.13671875000   20778.66992187500   35249.22656250000   35573.79296875000   48983.03515625000   51995.10546875000   54326.80468750000   74854.67187500000   54110.57421875000   69669.03125000000   37273.19921875000   55711.71875000000   88490.95312500000   162509.7656250000   171745.2031250000   213170.5937500000   280960.5312500000   363645.6250000000   642658.8125000000   929479.3750000000   1129822.625000000   1634548.125000000                -NaN
2009-06-29/19:46:54.056                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   23318.50976562500   44639.23828125000   33274.24609375000   32817.09375000000   34634.30078125000   42602.97656250000   33236.40625000000   49121.87109375000   23328.39843750000   40971.85546875000   60910.63671875000   80401.87500000000   71989.40625000000   118922.3593750000   120277.8671875000   157239.5312500000   203683.4062500000   266037.8125000000   430997.0312500000   578169.3750000000   878419.9375000000   1190944.250000000   1637945.250000000                -NaN
2009-06-29/19:46:57.086                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   35457.57812500000   31543.36914062500   28978.96093750000   39514.78906250000   31789.90820312500   31172.00195312500   41232.50781250000   59005.77343750000   37756.47265625000   54368.15625000000   72024.31250000000   52966.35937500000   61692.32812500000   85148.63281250000   139021.7968750000   177807.7031250000   196536.7968750000   246256.3437500000   494772.1250000000   734748.3750000000   800188.3750000000   1114368.750000000   1814571.500000000                -NaN
2009-06-29/19:47:00.115                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   36114.20312500000   35895.10546875000   43596.39453125000   36388.07031250000   30173.76562500000   52715.80078125000   44701.23046875000   39265.66406250000   40996.68359375000   85854.75000000000   56279.62500000000   48326.16015625000   81155.03125000000   70251.11718750000   125260.5625000000   168805.9062500000   220780.3437500000   237319.9375000000   404155.8437500000   539760.9375000000   972093.9375000000   1138742.500000000   1705583.500000000                -NaN
2009-06-29/19:47:03.145                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   27291.42968750000   39887.39062500000   32329.01757812500   23961.33984375000   38812.82421875000   41971.37890625000   46578.26562500000   55476.73046875000   59573.57812500000   68980.67187500000   66979.38281250000   58295.64062500000   81960.79687500000   112657.1171875000   125486.6171875000   206391.5937500000   185746.6562500000   258804.5000000000   363116.5312500000   556836.1875000000   828588.0625000000   1191620.375000000   1722180.625000000                -NaN
2009-06-29/19:47:06.175                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   38330.55859375000   39800.69140625000   29396.31835937500   34851.33984375000   28490.24804687500   42922.41406250000   55483.92187500000   51761.55078125000   45301.39062500000   79676.15625000000   43450.22656250000   92049.68750000000   83258.38281250000   97993.46093750000   180317.6875000000   163325.6718750000   192337.3125000000   298955.0312500000   388216.0312500000   647962.8125000000   809981.0625000000   1120910.375000000   1680823.250000000                -NaN
2009-06-29/19:47:09.204                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   39541.52343750000   45029.37109375000   41224.76171875000   35969.70703125000   39868.03515625000   41944.35937500000   48537.35546875000   56314.20312500000   79826.70312500000   69780.35156250000   40689.07421875000   86896.70312500000   103206.3671875000   75187.39062500000   133710.4531250000   199636.0625000000   263028.5000000000   252579.8437500000   385893.5937500000   630539.5625000000   852551.0625000000   1101729.375000000   1819006.500000000                -NaN
2009-06-29/19:47:12.234                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   38636.56640625000   52591.17187500000   35251.07421875000   39795.17187500000   51912.96093750000   42850.81640625000   52894.53906250000   44046.92578125000   48879.73828125000   57809.26562500000   33388.46875000000   61764.35546875000   80029.51562500000   83271.32031250000   126625.9765625000   172846.4218750000   211252.8593750000   288680.1250000000   341987.3750000000   645061.3750000000   897590.1875000000   1186089.125000000   1644549.625000000                -NaN
2009-06-29/19:47:15.264                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   38549.10156250000   52766.12109375000   28779.61328125000   48716.48046875000   36029.44921875000   30818.93750000000   31587.75585937500   46119.27343750000   72518.75781250000   80181.51562500000   43402.58593750000   67029.06250000000   89610.27343750000   89997.36718750000   121748.9062500000   184280.4218750000   210103.7031250000   345593.5937500000   536850.5000000000   740532.3125000000   833538.2500000000   1143092.375000000   1920244.750000000                -NaN
2009-06-29/19:47:18.294                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   28905.19726562500   35511.58984375000   36950.71484375000   46732.85156250000   39989.32812500000   53610.96093750000   51239.65625000000   41754.75000000000   70290.00781250000   78868.71093750000   50562.26171875000   81857.67187500000   71151.47656250000   99667.43750000000   129648.5234375000   157608.6718750000   223070.9218750000   294447.1250000000   365974.1562500000   676820.5625000000   737129.6250000000   1244957.125000000   1830452.500000000                -NaN
2009-06-29/19:47:21.323                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   37753.32421875000   45738.51953125000   27717.57226562500   30919.29296875000   34284.28515625000   52410.03515625000   43289.82421875000   47685.01171875000   38793.31640625000   36008.53125000000   66025.70312500000   50419.23437500000   85610.25781250000   107091.2578125000   107819.1015625000   148145.0156250000   257935.7812500000   291227.0312500000   409953.6250000000   619061.4375000000   841092.6250000000   1131816.500000000   1676305.625000000                -NaN
2009-06-29/19:47:24.353                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   41002.64453125000   32566.36914062500   35415.30468750000   31023.14257812500   24564.25585937500   39056.39062500000   41418.46484375000   63707.92578125000   49042.81640625000   57990.02343750000   89786.32812500000   61047.17578125000   80463.06250000000   59895.30859375000   135370.0468750000   169078.1562500000   255099.4843750000   240593.3125000000   439885.6250000000   626002.4375000000   1021132.937500000   1095424.250000000   1734589.500000000                -NaN
2009-06-29/19:47:27.383                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   45372.52343750000   51133.19140625000   26824.91406250000   35928.74609375000   34654.82031250000   45280.82812500000   31823.26953125000   42611.60937500000   44629.85156250000   82722.46875000000   84492.43750000000   55104.77343750000   119337.5468750000   98085.60937500000   119739.3437500000   242480.6406250000   220443.1562500000   297184.8125000000   396190.9687500000   665291.3750000000   821544.6250000000   1217946.875000000   1989871.375000000                -NaN
2009-06-29/19:47:30.413                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   29167.17773437500   39573.29687500000   26418.42578125000   24736.21484375000   47715.32812500000   31493.69726562500   36586.39062500000   57929.14843750000   73080.56250000000   66975.39843750000   37489.82812500000   65105.60937500000   85550.27343750000   100589.3984375000   122329.3593750000   202115.7187500000   236142.4843750000   328437.4062500000   459021.8750000000   525361.5000000000   946306.2500000000   1191283.250000000   1760911.375000000                -NaN
2009-06-29/19:47:33.442                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   31530.99804687500   43361.78906250000   30593.75000000000   34172.28515625000   35192.12890625000   37618.67968750000   49390.32421875000   51830.91015625000   65140.05078125000   52302.69140625000   52514.76562500000   55948.57031250000   74092.53125000000   80829.81250000000   147888.9375000000   143168.2656250000   186185.9062500000   333054.3125000000   474467.4062500000   673850.3125000000   927421.5000000000   1171236.000000000   1761835.000000000                -NaN
2009-06-29/19:47:36.472                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   29747.82031250000   27524.45312500000   37136.46093750000   37170.30078125000   40929.67578125000   45027.87109375000   49773.30078125000   47020.05859375000   60499.19531250000   54772.21484375000   57806.44921875000   78369.81250000000   79435.68750000000   128229.9609375000   124008.5312500000   154532.6250000000   253926.4375000000   338850.5937500000   468119.3125000000   666851.3125000000   940152.0000000000   1156315.125000000   1842550.750000000                -NaN
2009-06-29/19:47:39.502                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   47227.62890625000   33743.67578125000   31186.46679687500   49950.96875000000   30175.00976562500   38178.40625000000   46976.11328125000   51906.73828125000   62624.64062500000   63434.42187500000   33290.58203125000   55904.70312500000   61738.51171875000   87860.75000000000   123926.6484375000   148203.2500000000   280383.6875000000   245958.3437500000   519890.8750000000   688511.8125000000   864833.6250000000   1244356.125000000   1732693.250000000                -NaN
2009-06-29/19:47:42.532                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   34369.96875000000   37055.78515625000   50712.44140625000   32274.79492187500   40560.82812500000   45991.50000000000   42581.94140625000   42292.82421875000   76973.17187500000   58227.82421875000   52877.60937500000   49275.06640625000   89073.50000000000   78390.75000000000   112418.4296875000   191932.3750000000   241705.0000000000   298958.9687500000   395866.1875000000   657855.0000000000   890986.3750000000   1265361.875000000   1671216.750000000                -NaN
2009-06-29/19:47:45.561                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   34240.20312500000   39846.28906250000   37438.29687500000   37549.17187500000   43039.60156250000   45297.53515625000   29059.58593750000   36950.27343750000   39859.19921875000   49580.52343750000   55872.71875000000   33429.11328125000   53073.31640625000   103487.9375000000   125052.7578125000   229907.7187500000   250672.4062500000   330401.3125000000   448195.0000000000   665318.8125000000   917529.6250000000   1220469.250000000   1886317.625000000                -NaN
2009-06-29/19:47:48.591                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   38102.08593750000   41241.74218750000   37067.99218750000   35955.17578125000   31570.09570312500   38697.26171875000   55557.94531250000   36109.56250000000   54054.11328125000   60313.61328125000   69625.93750000000   90348.60937500000   56062.55468750000   59726.07031250000   108484.1406250000   223718.2968750000   255669.5781250000   310193.0937500000   438550.9062500000   615546.0625000000   860449.0625000000   1234818.125000000   1851741.250000000                -NaN
2009-06-29/19:47:51.621                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   50787.77343750000   57748.58984375000   51461.55078125000   44479.44921875000   40754.76562500000   49909.85156250000   41390.41015625000   62358.66406250000   70558.71875000000   42697.09375000000   56335.76953125000   65315.80859375000   71043.64843750000   75544.56250000000   97140.82812500000   158431.7500000000   222683.6875000000   303228.7812500000   420803.1875000000   595779.4375000000   837036.9375000000   1171936.375000000   1758368.625000000                -NaN
2009-06-29/19:47:54.650                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   62492.17187500000   67138.50000000000   55874.01953125000   50622.85546875000   58989.80078125000   34052.44531250000   39168.04687500000   50583.87500000000   48340.25000000000   53912.03515625000   67784.71875000000   113769.9921875000   61709.00390625000   93599.74218750000   109187.9531250000   211272.1250000000   272005.7500000000   322755.5937500000   485014.3750000000   617174.7500000000   1029752.625000000   994564.5000000000   1935071.875000000                -NaN
2009-06-29/19:47:57.680                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   91421.70312500000   103794.8437500000   143846.4687500000   58505.48046875000   30794.38476562500   44450.50390625000   45126.16015625000   62404.10156250000   81989.16406250000   51046.30078125000   68432.00781250000   45801.78906250000   89759.92968750000   144211.3437500000   133805.7343750000   141517.7031250000   267652.6562500000   282231.5937500000   377384.4687500000   630645.5000000000   870030.1875000000   1078935.500000000   1956812.625000000                -NaN
2009-06-29/19:48:00.710                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   79632.07812500000   125202.0000000000   129730.8515625000   79569.78125000000   42626.09375000000   27447.00195312500   62625.84375000000   67698.79687500000   72564.50781250000   69838.86718750000   87895.78906250000   81444.43750000000   63250.78515625000   100777.9062500000   118006.5468750000   198677.7656250000   249260.0625000000   297922.1875000000   479054.1250000000   673065.9375000000   789311.0625000000   1234710.750000000   1846641.125000000                -NaN
2009-06-29/19:48:03.740                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   66818.18750000000   95510.14062500000   138986.1562500000   74560.97656250000   44755.46484375000   30479.66015625000   44752.57421875000   63176.00000000000   105530.5468750000   92385.36718750000   66963.09375000000   68039.61718750000   75754.52343750000   111442.7031250000   120272.7968750000   147415.4062500000   231152.3125000000   280405.6250000000   460877.4687500000   642624.8750000000   852600.5625000000   1209300.750000000   1681750.250000000                -NaN
2009-06-29/19:48:06.769                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   101387.7734375000   128004.4375000000   147309.9531250000   87099.03125000000   49916.67968750000   31378.71289062500   48875.33593750000   63615.75390625000   57329.21484375000   71824.52343750000   40627.30468750000   77236.68750000000   61096.24609375000   108464.8593750000   81185.70312500000   171978.8437500000   208189.2968750000   295999.7812500000   378645.5625000000   550275.3750000000   920231.9375000000   1243189.125000000   1720694.750000000                -NaN
2009-06-29/19:48:09.799                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   54966.50390625000   101268.0781250000   131772.1875000000   75698.45312500000   51021.14843750000   43343.19531250000   46839.69140625000   40715.51562500000   52167.57421875000   92643.77343750000   98865.46093750000   75880.12500000000   65380.78515625000   80580.58593750000   119974.6328125000   190732.0000000000   233312.1406250000   306539.7812500000   413533.0937500000   578601.5000000000   903519.0625000000   1274163.375000000   1892033.125000000                -NaN
2009-06-29/19:48:12.829                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   76445.68750000000   120955.0781250000   94604.15625000000   82250.14843750000   55038.54687500000   37976.60546875000   51262.76171875000   52385.64453125000   60999.35937500000   63247.57031250000   73421.13281250000   75267.71875000000   84496.90625000000   114509.7031250000   108032.2968750000   178207.0468750000   231278.2187500000   230337.2031250000   402177.6875000000   624889.3125000000   828598.1875000000   1264082.125000000   1777967.875000000                -NaN
2009-06-29/19:48:15.859                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   86680.42187500000   96603.50000000000   130797.5625000000   88525.02343750000   56618.33593750000   41809.59765625000   40868.17968750000   47031.76562500000   51817.28515625000   44207.91015625000   72656.82031250000   66635.99218750000   86038.20312500000   89579.46093750000   131339.3750000000   195255.3750000000   234718.1875000000   369625.1250000000   408965.7187500000   581470.7500000000   910399.5000000000   1201832.375000000   1714366.750000000                -NaN
2009-06-29/19:48:18.888                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   64824.44531250000   84466.25781250000   84683.07812500000   59394.72656250000   55052.35937500000   38456.37500000000   56420.89843750000   33430.48437500000   74349.17187500000   91809.53125000000   86211.17187500000   73036.61718750000   78535.40625000000   87926.89062500000   141588.2187500000   159330.6406250000   249115.4062500000   333273.1875000000   463750.1250000000   583150.0625000000   1024069.125000000   1277756.250000000   1863880.125000000                -NaN
2009-06-29/19:48:21.918                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   61603.51953125000   68718.53906250000   96518.39062500000   60737.46875000000   49352.57812500000   47952.24609375000   60022.70312500000   49387.42187500000   107484.1718750000   21567.15234375000   92957.61718750000   66807.04687500000   70808.82031250000   84330.92187500000   126449.5703125000   166524.9218750000   233719.2187500000   265596.2812500000   490531.5312500000   710433.0625000000   923714.3125000000   1113355.000000000   1797251.000000000                -NaN
2009-06-29/19:48:24.948                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   82620.23437500000   77978.32031250000   76738.54687500000   44060.10156250000   46002.48046875000   44465.78125000000   39906.48828125000   77278.89843750000   48723.36328125000   92131.99218750000   64658.69531250000   64948.77343750000   81059.90625000000   99669.02343750000   169541.2187500000   167466.0625000000   260520.0000000000   286392.0937500000   433607.3125000000   628462.8125000000   903706.5000000000   1243365.000000000   1750767.250000000                -NaN
2009-06-29/19:48:27.978                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   74416.54687500000   68568.67187500000   71453.14062500000   58615.30468750000   53246.82812500000   49001.91015625000   50406.66406250000   70475.13281250000   71733.31250000000   72096.34375000000   94894.72656250000   98554.15625000000   84803.32812500000   94703.03906250000   81673.57812500000   181330.9843750000   222317.6562500000   268822.8750000000   501213.3125000000   658608.1250000000   879420.5000000000   1141316.375000000   1850559.250000000                -NaN
2009-06-29/19:48:31.007                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   81246.34375000000   81748.85937500000   61381.07421875000   48771.57812500000   28329.32031250000   45098.23046875000   49278.23828125000   56031.19531250000   76295.99218750000   45961.56640625000   45765.56640625000   58949.94140625000   83013.50781250000   100587.1562500000   83356.70312500000   161037.7343750000   242083.3593750000   341354.0937500000   410124.0937500000   544010.1875000000   894210.0625000000   1276010.500000000   1697313.125000000                -NaN
2009-06-29/19:48:34.037                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   90494.10156250000   74629.57031250000   97237.53125000000   60880.58984375000   36505.60156250000   50942.57031250000   59551.92187500000   50289.12109375000   51097.03125000000   61027.76171875000   57128.41015625000   88883.29687500000   105151.0078125000   86487.60156250000   158407.0468750000   168342.4062500000   198772.6406250000   297123.5312500000   424298.3750000000   606043.3750000000   901682.3750000000   1228592.875000000   1719935.250000000                -NaN
2009-06-29/19:48:37.067                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   91843.39843750000   74145.53125000000   86473.28906250000   66220.19531250000   32358.84179687500   46601.36328125000   70921.85156250000   66115.43750000000   99277.27343750000   89934.99218750000   68900.30468750000   86329.78125000000   75109.81250000000   126084.2187500000   123970.7812500000   175291.5937500000   231861.5468750000   312869.0312500000   363187.5312500000   684579.3750000000   887617.0625000000   1295662.625000000   1674551.000000000                -NaN
2009-06-29/19:48:40.096                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   81006.14843750000   120279.2421875000   89785.81250000000   57786.74609375000   41448.38671875000   55917.82421875000   54865.71875000000   67903.17968750000   69709.32812500000   47745.19921875000   89656.09375000000   56170.59375000000   77893.63281250000   119643.5468750000   155749.4375000000   141376.2343750000   280362.6562500000   230771.7031250000   513053.8125000000   571872.2500000000   928840.7500000000   1094081.875000000   1628116.000000000                -NaN
2009-06-29/19:48:43.126                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   58163.17968750000   99210.74218750000   94044.39062500000   57290.72656250000   54332.83984375000   47740.43359375000   45946.35156250000   59850.51171875000   60405.64453125000   65209.42187500000   55634.36328125000   56552.23437500000   80577.21875000000   60507.30468750000   165802.8437500000   182348.5625000000   263153.9375000000   271428.2187500000   390434.3750000000   652065.9375000000   863775.2500000000   1294745.750000000   1703565.125000000                -NaN
2009-06-29/19:48:46.156                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   83119.28125000000   112163.9218750000   107847.3203125000   57165.35546875000   48015.46484375000   36934.58593750000   53678.70312500000   41436.69531250000   81980.68750000000   76457.57812500000   69331.07812500000   62908.96484375000   43334.71484375000   92576.78125000000   145723.5156250000   161028.9531250000   240429.3437500000   336024.4062500000   404658.8437500000   619195.3125000000   913162.2500000000   1092199.125000000   1749353.750000000                -NaN
2009-06-29/19:48:49.186                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   53837.80468750000   70119.79687500000   92730.64843750000   54342.53125000000   46106.08984375000   38003.62890625000   57962.52343750000   59201.21484375000   67554.75781250000   77133.55468750000   80752.38281250000   70049.28125000000   89398.56250000000   56529.71093750000   163597.6250000000   191712.9843750000   240004.6875000000   302045.0625000000   450346.8437500000   660276.9375000000   853041.7500000000   1245615.625000000   1844769.000000000                -NaN
2009-06-29/19:48:52.215                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   74888.74218750000   112725.8906250000   103674.9062500000   74082.59375000000   39446.51171875000   59217.33593750000   57394.17187500000   67653.99218750000   75676.71093750000   57140.44921875000   101497.3906250000   73098.14843750000   72155.54687500000   120635.4375000000   105658.0781250000   171497.4218750000   281199.4687500000   255857.7187500000   469555.8125000000   613076.0625000000   910566.3125000000   1146010.625000000   1821432.500000000                -NaN
2009-06-29/19:48:55.245                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   48024.71093750000   90342.78125000000   72731.47656250000   68248.50000000000   57998.03515625000   60390.37109375000   44121.45312500000   68072.24218750000   51746.66015625000   42931.62500000000   58280.12500000000   59324.89453125000   76718.02343750000   50644.78515625000   180425.4062500000   189180.2968750000   208057.5781250000   238549.4218750000   393449.1562500000   615653.7500000000   837432.6250000000   1078251.500000000   1708841.125000000                -NaN
2009-06-29/19:48:58.275                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   32580.23828125000   65181.74609375000   49533.30078125000   54492.53515625000   27715.11718750000   44840.10156250000   38932.57812500000   50974.50390625000   59025.17578125000   56457.22656250000   56324.19140625000   74440.79687500000   87147.75000000000   115860.9609375000   113014.8437500000   180027.5000000000   277120.6250000000   307941.2500000000   413943.3750000000   576421.8125000000   949396.5625000000   1139597.875000000   1689314.875000000                -NaN
2009-06-29/19:49:01.305                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   66588.67187500000   78790.17187500000   75166.53125000000   58224.60156250000   51398.44921875000   35337.44140625000   40608.72656250000   54389.91015625000   69730.42187500000   85045.74218750000   75236.95312500000   49656.37500000000   91650.71093750000   53201.90625000000   116829.0078125000   233305.5156250000   233873.4843750000   347656.7500000000   391116.1562500000   612403.5625000000   782117.1875000000   1116460.125000000   1560907.625000000                -NaN
2009-06-29/19:49:04.334                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   58404.59375000000   88679.42187500000   85643.25000000000   54489.23828125000   38332.32421875000   51644.67187500000   64355.12890625000   52050.25390625000   94957.88281250000   48450.70312500000   53562.64843750000   84593.89062500000   86087.13281250000   63976.53125000000   113816.7109375000   167517.0468750000   239660.4062500000   292071.5937500000   416295.1562500000   605450.0625000000   928251.2500000000   1172221.250000000   1766433.000000000                -NaN
2009-06-29/19:49:07.364                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   56601.95312500000   98029.71093750000   116949.5078125000   82541.45312500000   58392.92968750000   32478.58007812500   45569.51171875000   33221.88671875000   66906.92187500000   36772.81640625000   64999.94921875000   42829.66015625000   83103.23437500000   65781.90625000000   92576.92968750000   172538.6562500000   209478.9218750000   233967.2343750000   359851.5312500000   664876.8125000000   893232.5625000000   1124361.875000000   1696868.375000000                -NaN
2009-06-29/19:49:10.394                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   53655.85546875000   83460.50781250000   97590.79687500000   46805.34375000000   38458.33203125000   43684.92578125000   49348.47656250000   57278.80859375000   34272.36328125000   60161.04687500000   70841.71875000000   64824.57812500000   74728.02343750000   104860.5390625000   89112.93750000000   186246.3125000000   234720.1875000000   256601.0156250000   401249.9687500000   651974.5000000000   1010181.625000000   1194847.500000000   1759981.875000000                -NaN
2009-06-29/19:49:13.424                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   63421.47656250000   59250.46875000000   79590.96875000000   37013.06640625000   49391.60546875000   41118.03906250000   43740.66015625000   32034.74804687500   62039.46093750000   83596.79687500000   84155.13281250000   61532.62109375000   68680.33593750000   91359.06250000000   100431.9531250000   214758.0468750000   223363.7031250000   265670.3125000000   382572.8750000000   610523.9375000000   750882.1875000000   1247647.000000000   1642617.000000000                -NaN
2009-06-29/19:49:16.453                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   39227.81640625000   53152.32421875000   39945.86328125000   35424.19140625000   34247.20703125000   45159.72656250000   50645.55859375000   70716.63281250000   50353.21484375000   61667.78906250000   64488.53515625000   37644.30859375000   70857.96875000000   103982.1562500000   139541.6093750000   182266.3750000000   254258.8750000000   296831.7500000000   331463.6875000000   622727.7500000000   735741.4375000000   1099392.125000000   1659602.750000000                -NaN
2009-06-29/19:49:19.483                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   41170.61718750000   54128.48828125000   59532.65625000000   57951.57812500000   40431.76171875000   32279.55078125000   37985.19921875000   48569.54687500000   79421.08593750000   45719.12109375000   64393.50390625000   60458.85546875000   66121.15625000000   80498.56250000000   116608.6328125000   196690.4843750000   235773.3750000000   283269.8437500000   362378.1875000000   592216.3750000000   845620.8750000000   1170616.125000000   1658852.750000000                -NaN
2009-06-29/19:49:22.513                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   31585.40039062500   54464.41406250000   20227.73437500000   32036.38085937500   42623.12109375000   44192.64062500000   50595.17968750000   64025.78906250000   52213.62890625000   61956.98828125000   63293.28515625000   65495.87890625000   84425.46875000000   119133.2578125000   123567.0078125000   182225.3593750000   225218.7343750000   263670.3437500000   423845.7187500000   619973.0625000000   779819.6875000000   1287244.125000000   1691918.500000000                -NaN
2009-06-29/19:49:25.542                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   24313.71289062500   44768.53906250000   23770.75781250000   38127.79296875000   30007.29296875000   49494.28906250000   38206.09375000000   48657.91015625000   59696.66406250000   88089.39843750000   58569.28906250000   78864.11718750000   67241.39843750000   79971.60937500000   101551.6093750000   170182.5625000000   227135.7968750000   292202.7500000000   433774.8750000000   689577.4375000000   738027.8125000000   1229433.250000000   1620187.250000000                -NaN
2009-06-29/19:49:28.572                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   21449.16992187500   32246.00976562500   30580.58203125000   33557.38671875000   36811.76562500000   41622.76171875000   57638.86328125000   44337.83984375000   66344.89843750000   33749.38281250000   62715.12500000000   50745.62500000000   68596.35156250000   96665.78906250000   120084.9531250000   187237.3125000000   270562.4062500000   310869.7500000000   358230.3750000000   632219.5000000000   834876.5000000000   1092655.875000000   1639667.625000000                -NaN
2009-06-29/19:49:31.602                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   26635.39843750000   25740.43945312500   45114.85156250000   30111.48046875000   38265.36328125000   23596.32226562500   46106.53125000000   64671.40625000000   67520.32031250000   42997.14843750000   46771.35156250000   74517.10156250000   59077.09375000000   79586.70312500000   99249.39062500000   229191.5781250000   247649.8125000000   273926.8125000000   441265.1875000000   604071.5625000000   857439.2500000000   1089833.750000000   1641567.000000000                -NaN
2009-06-29/19:49:34.632                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25792.12695312500   28402.30468750000   30292.68164062500   40369.16015625000   35639.62109375000   34721.27343750000   38669.83984375000   54788.67968750000   73235.90625000000   39210.89062500000   48464.23437500000   70069.47656250000   79267.76562500000   86361.52343750000   145270.9843750000   162307.2031250000   286215.1875000000   296079.2500000000   405871.6875000000   646593.3750000000   728992.2500000000   1117177.625000000   1664673.750000000                -NaN
2009-06-29/19:49:37.661                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   33803.78906250000   33894.05859375000   22986.03906250000   30291.15429687500   37957.01562500000   27285.67187500000   44951.89453125000   58894.51953125000   66055.18750000000   72296.03906250000   40153.67578125000   52838.66015625000   74216.68750000000   94547.39843750000   138503.8437500000   178917.8750000000   243786.7031250000   322711.4687500000   491975.0312500000   615630.6250000000   828782.9375000000   1088103.000000000   1806829.875000000                -NaN
2009-06-29/19:49:40.691                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   35088.67187500000   11414.33984375000   36731.19921875000   50204.35546875000   34802.25781250000   45946.86328125000   35212.41015625000   72172.24218750000   43663.17187500000   59349.34375000000   75666.80468750000   83915.42187500000   88214.84375000000   73599.96093750000   111712.9687500000   189268.9375000000   197139.7187500000   278834.0625000000   393273.4375000000   585379.8125000000   789707.9375000000   1001787.750000000   1660970.375000000                -NaN
2009-06-29/19:49:43.721                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   24103.68750000000   38149.05078125000   32477.43750000000   40025.91406250000   39678.58593750000   42570.82812500000   43778.32421875000   43392.33984375000   55600.47656250000   75587.79687500000   56270.22656250000   41586.19140625000   56257.50390625000   102843.3281250000   122503.8828125000   230516.1562500000   234859.2656250000   222734.7343750000   407310.4062500000   552520.3750000000   857150.8125000000   1093384.000000000   1714139.000000000                -NaN
2009-06-29/19:49:46.751                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   23028.96484375000   33001.06640625000   26078.49218750000   39923.73046875000   42095.29687500000   38478.12109375000   35045.32421875000   64893.90625000000   71840.24218750000   51936.12500000000   61914.04687500000   77407.14843750000   89988.82812500000   89091.24218750000   98992.00000000000   191262.5468750000   228159.4843750000   204797.2031250000   362882.8750000000   565777.8125000000   727201.1250000000   1050967.625000000   1741105.875000000                -NaN
2009-06-29/19:49:49.780                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   30313.83789062500   34391.55468750000   34190.82031250000   44899.10546875000   28306.36914062500   49172.14843750000   43577.63671875000   47710.41015625000   33986.19921875000   36724.01953125000   55525.15625000000   68921.81250000000   69706.85156250000   82184.49218750000   131107.8437500000   197041.3125000000   246970.9375000000   231708.7812500000   412220.4687500000   592552.1875000000   951041.1250000000   1090546.000000000   1771481.250000000                -NaN
2009-06-29/19:49:52.810                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   22230.14453125000   22759.15429687500   32923.30468750000   34835.53906250000   19500.72460937500   44383.23437500000   50501.23437500000   38156.01171875000   60564.98828125000   57955.28125000000   87461.71875000000   74136.59375000000   72800.52343750000   133930.3593750000   120197.8281250000   172594.6875000000   232301.3593750000   299160.0312500000   361257.6250000000   609473.8125000000   922929.8125000000   1104914.375000000   1729281.000000000                -NaN
2009-06-29/19:49:55.840                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   21257.75585937500   31268.14453125000   35782.20312500000   26440.77734375000   36206.03906250000   41834.04687500000   46412.90625000000   44610.08593750000   51485.14062500000   58983.35546875000   38604.11718750000   54809.96093750000   66800.22656250000   60487.26953125000   111845.8984375000   147891.2656250000   203381.7656250000   281554.3437500000   474102.1250000000   618660.6875000000   782975.6875000000   1117968.750000000   1699608.750000000                -NaN
2009-06-29/19:49:58.869                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   31141.08984375000   38153.93359375000   38354.23046875000   27972.28906250000   27374.84765625000   25141.21289062500   46726.44921875000   57548.03515625000   35947.39453125000   49097.62500000000   78073.89062500000   81349.18750000000   73925.06250000000   95436.68750000000   109371.2890625000   189636.9218750000   197132.1562500000   293174.0625000000   405819.1875000000   574895.5625000000   863787.4375000000   1145093.000000000   1619159.375000000                -NaN
2009-06-29/19:50:01.899                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   35520.75390625000   37380.59375000000   38264.39843750000   34644.32031250000   31319.54687500000   37395.21093750000   38449.05468750000   31280.95312500000   47697.07421875000   59530.35156250000   51301.11328125000   59967.21484375000   64863.39062500000   78541.84375000000   130508.0312500000   143061.9062500000   233930.7031250000   381756.7187500000   368169.8750000000   568651.3750000000   851115.5000000000   1218314.000000000   1686017.000000000                -NaN
2009-06-29/19:50:04.929                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   30579.63281250000   65808.31250000000   84526.53906250000   50910.99609375000   46375.62109375000   40892.73046875000   61161.97656250000   61124.46093750000   43219.73046875000   49228.80078125000   53174.78906250000   29941.75585937500   55964.27343750000   83351.17968750000   127438.8515625000   147433.7343750000   216329.1406250000   288959.4375000000   409882.3750000000   566839.0625000000   811996.5000000000   1109384.750000000   1808497.500000000                -NaN
2009-06-29/19:50:07.959                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   57937.57421875000   50952.10156250000   54807.23828125000   48445.87890625000   30805.79296875000   41466.02734375000   47978.94921875000   50204.12890625000   43509.05078125000   61639.43359375000   57709.46093750000   43511.39062500000   42515.71875000000   87572.82812500000   107838.6484375000   179035.0000000000   247005.7656250000   259575.7187500000   377331.6875000000   667293.1250000000   857319.1875000000   1111101.625000000   1745410.500000000                -NaN
2009-06-29/19:50:10.988                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   52736.56640625000   60538.19140625000   65535.33984375000   51326.94531250000   41887.98437500000   27205.47460937500   59214.17187500000   54161.72656250000   59121.82421875000   59054.21093750000   63742.37500000000   52688.27343750000   75771.43750000000   80435.55468750000   76579.83593750000   149982.4062500000   274856.5937500000   249842.8437500000   354121.4687500000   555467.9375000000   791795.1250000000   1059852.250000000   1727529.250000000                -NaN
2009-06-29/19:50:14.018                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   43735.20312500000   67826.36718750000   104314.1796875000   53417.90625000000   45482.92187500000   52539.21093750000   36221.14843750000   41105.69140625000   68677.03125000000   44043.19140625000   59159.88671875000   53352.17968750000   96908.29687500000   85747.71875000000   115946.8125000000   142353.6562500000   249653.5781250000   333914.9375000000   374027.3125000000   668417.1250000000   856249.6250000000   1098125.250000000   1674253.875000000                -NaN
2009-06-29/19:50:17.048                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   87154.21875000000   94926.04687500000   127248.4687500000   80249.37500000000   60613.33984375000   32826.71093750000   40793.83203125000   64672.06640625000   69917.21875000000   62010.78906250000   54270.23046875000   49377.12890625000   100001.2500000000   82174.58593750000   122034.8437500000   132723.7500000000   262547.5312500000   253119.0937500000   479221.9062500000   624677.9375000000   906672.0625000000   1146126.875000000   1769149.875000000                -NaN
2009-06-29/19:50:20.078                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   70951.88281250000   84641.86718750000   92996.38281250000   64523.19531250000   37245.82031250000   38543.95312500000   40839.36718750000   59096.17968750000   98386.99218750000   50678.60156250000   45625.94140625000   54818.94921875000   70144.59375000000   89526.53125000000   153142.6093750000   228598.5625000000   205930.4062500000   239519.4062500000   407808.6250000000   591056.6250000000   797641.6250000000   1174066.750000000   1714626.500000000                -NaN
2009-06-29/19:50:23.107                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   69437.97656250000   64221.64062500000   60609.80468750000   45525.86328125000   35957.42187500000   37698.65234375000   46409.01953125000   37245.32812500000   54115.47656250000   48730.10546875000   68358.35156250000   66007.34375000000   65816.97656250000   44807.78125000000   140845.2187500000   144643.6093750000   234869.5937500000   257751.7968750000   441341.8125000000   554558.8125000000   861786.0625000000   1259161.125000000   1632407.625000000                -NaN
2009-06-29/19:50:26.137                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   61386.33593750000   67541.39843750000   62082.40625000000   44539.13671875000   47200.71484375000   40768.82812500000   41035.20703125000   69457.45312500000   61993.44140625000   60282.55078125000   48306.01171875000   89893.49218750000   78054.86718750000   67008.22656250000   142413.2656250000   195608.2343750000   261037.2031250000   317573.0000000000   363315.6875000000   617771.3750000000   806160.0625000000   1133578.125000000   1664099.625000000                -NaN
2009-06-29/19:50:29.167                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   63558.74609375000   81493.22656250000   67609.66406250000   68873.60937500000   34796.58203125000   44134.14843750000   47593.05468750000   51259.39062500000   36099.98828125000   70417.32812500000   63734.51562500000   63430.82812500000   106833.6718750000   122178.5781250000   116976.6562500000   172917.2812500000   237180.9218750000   309106.4062500000   403097.5937500000   626257.1875000000   818511.5000000000   1053753.125000000   1865853.125000000                -NaN
2009-06-29/19:50:32.197                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   57977.71875000000   88693.46875000000   90555.96875000000   60362.42187500000   36477.55468750000   36075.35937500000   54797.51562500000   53794.41406250000   55717.14062500000   51729.05078125000   56498.71875000000   39217.55078125000   92239.79687500000   78616.71875000000   139039.6250000000   161304.0156250000   178369.2187500000   291903.8437500000   421603.9687500000   614744.0000000000   924655.9375000000   1185706.125000000   1787111.375000000                -NaN
2009-06-29/19:50:35.226                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   77830.07812500000   105310.9375000000   125652.2187500000   68895.44531250000   45497.60937500000   53627.34375000000   54592.16406250000   45780.58984375000   67596.51562500000   46739.82031250000   64684.08593750000   128030.5468750000   66374.14843750000   102443.6796875000   96365.24218750000   165036.9218750000   290041.8125000000   286737.6250000000   428147.8437500000   581643.8125000000   897843.0625000000   1123307.125000000   1734767.875000000                -NaN
2009-06-29/19:50:38.256                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   84657.54687500000   123046.2578125000   132347.3593750000   88470.97656250000   48275.60546875000   57516.19921875000   39229.89062500000   58172.20312500000   62540.19921875000   57904.33593750000   75882.24218750000   106226.8515625000   88076.71875000000   104481.0000000000   100458.1406250000   175294.2656250000   210253.8437500000   301756.4687500000   401292.8750000000   650899.5625000000   854810.7500000000   1146994.750000000   1771096.750000000                -NaN
2009-06-29/19:50:41.286                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   80377.15625000000   70666.92187500000   98884.82031250000   90545.36718750000   41548.60156250000   46740.94140625000   41705.26562500000   47085.26171875000   52427.73437500000   71973.08593750000   99714.00000000000   71378.17968750000   84127.68750000000   130799.7500000000   117966.8671875000   151044.8437500000   179956.1406250000   297541.4687500000   400183.2812500000   597124.6250000000   854474.8750000000   1251738.500000000   1766929.625000000                -NaN
2009-06-29/19:50:44.315                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   79002.19531250000   79829.14843750000   90082.50781250000   97853.14062500000   47994.66406250000   42175.80078125000   46804.71093750000   37387.40625000000   50585.57812500000   28155.92968750000   78119.58593750000   57665.66406250000   41612.23046875000   83435.04687500000   132791.4062500000   156559.4218750000   192252.8437500000   244886.7343750000   465020.5937500000   609835.0000000000   891293.5000000000   1178322.000000000   1797938.500000000                -NaN
2009-06-29/19:50:47.345                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   69827.96093750000   90653.67968750000   84815.03125000000   64547.42968750000   39702.87890625000   39693.26562500000   59613.53125000000   55651.75000000000   47565.67187500000   69257.71093750000   60168.89062500000   84081.10937500000   93427.04687500000   101378.3203125000   135203.6406250000   180110.7187500000   237822.2187500000   299419.9687500000   389319.1250000000   575175.6875000000   921243.0625000000   1235705.875000000   1855411.000000000                -NaN
2009-06-29/19:50:50.375                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   72521.53906250000   102205.7265625000   127219.9609375000   94192.20312500000   52789.08593750000   42182.34375000000   44047.80859375000   53638.48828125000   53810.48437500000   55755.89453125000   58459.95312500000   38033.01171875000   75756.82812500000   95002.35937500000   123449.5781250000   209586.4218750000   220012.7031250000   344209.2812500000   370672.9062500000   612924.0625000000   950288.3125000000   1285963.750000000   1647321.250000000                -NaN
2009-06-29/19:50:53.405                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   60098.90625000000   110444.4687500000   119992.7187500000   101504.9609375000   63712.82812500000   54060.26562500000   39247.54296875000   37471.62109375000   60478.94531250000   58827.69531250000   43084.25000000000   93344.29687500000   104921.9218750000   75759.89062500000   106160.8437500000   139188.1093750000   179864.7187500000   247026.6875000000   414360.4062500000   704186.2500000000   922206.3125000000   1028421.187500000   1751046.750000000                -NaN
2009-06-29/19:50:56.434                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   84216.00781250000   108047.2578125000   166041.1718750000   174541.2343750000   69319.55468750000   62031.47656250000   42979.41015625000   56970.61328125000   55088.26562500000   61272.27343750000   50208.57812500000   94589.54687500000   79307.92187500000   52126.62890625000   114271.1718750000   214343.6875000000   251812.7343750000   306031.0937500000   393576.8750000000   650264.3125000000   845293.5000000000   1176747.125000000   1788334.750000000                -NaN
2009-06-29/19:50:59.464                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   61077.07812500000   137112.7343750000   118193.5312500000   84970.38281250000   46814.14062500000   45061.01562500000   57688.45312500000   63771.80468750000   60803.05468750000   60383.82812500000   70977.85937500000   47435.80078125000   73874.75000000000   71514.56250000000   145830.3906250000   179445.5156250000   224968.0000000000   292855.1250000000   416949.8750000000   484477.6875000000   927384.5000000000   1152965.750000000   1816842.500000000                -NaN
2009-06-29/19:51:02.494                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   94921.57031250000   112486.4531250000   94699.35937500000   72165.66406250000   60356.48437500000   61345.41406250000   68967.42187500000   47869.23046875000   43336.07421875000   50961.14062500000   73562.47656250000   78474.32812500000   37099.35937500000   91279.36718750000   110978.5390625000   198228.3437500000   228488.4843750000   317036.9687500000   401717.5937500000   605499.2500000000   876715.4375000000   1213583.625000000   1924978.125000000                -NaN
2009-06-29/19:51:05.524                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   100006.3671875000   111508.2187500000   129334.8984375000   81672.17187500000   43733.66015625000   45918.23046875000   58147.33593750000   44619.53906250000   42349.26953125000   41696.87890625000   69384.32812500000   83281.57031250000   83661.07031250000   83969.25781250000   81487.64062500000   181788.7031250000   248608.1406250000   278861.8125000000   453261.7187500000   575610.8125000000   825861.1875000000   1169874.000000000   1777461.125000000                -NaN
2009-06-29/19:51:08.553                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   109620.4609375000   124733.6562500000   110380.4921875000   81540.94531250000   49544.55468750000   40155.03906250000   54120.00390625000   67482.02343750000   66281.68750000000   50086.62890625000   76140.14843750000   90700.99218750000   57714.38671875000   108684.3828125000   88223.21875000000   164701.2656250000   210473.7187500000   277950.2812500000   471806.7187500000   664908.3750000000   1022753.812500000   1067017.000000000   1807683.625000000                -NaN
2009-06-29/19:51:11.583                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   73857.23437500000   144373.9531250000   158574.9843750000   130978.1406250000   74389.95312500000   38079.27343750000   65882.18750000000   52836.08984375000   80009.16406250000   55694.42187500000   95161.25000000000   90713.46093750000   95902.46093750000   82719.82812500000   138467.7656250000   156173.1562500000   306291.8125000000   307641.5000000000   408660.8437500000   645201.3750000000   811385.0625000000   1072420.500000000   1757583.375000000                -NaN
2009-06-29/19:51:14.613                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   97915.61718750000   117118.8125000000   121053.6796875000   94329.72656250000   55172.76953125000   47137.78125000000   50713.53125000000   56066.80078125000   53256.66015625000   37701.13671875000   70014.62500000000   52521.10546875000   89339.02343750000   94959.17968750000   115299.8515625000   134219.2656250000   203735.7031250000   266726.4062500000   444277.1562500000   625498.0625000000   965708.1875000000   1136259.250000000   1703057.875000000                -NaN
2009-06-29/19:51:17.643                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   77325.81250000000   96310.39843750000   94238.32812500000   84098.95312500000   51032.07031250000   42404.46484375000   52837.52343750000   57369.48828125000   46714.69531250000   37962.41796875000   87006.17968750000   75691.60156250000   90819.17968750000   69637.74218750000   150620.3593750000   167425.4375000000   207484.7656250000   346570.8750000000   389438.1562500000   621716.1875000000   789724.5625000000   1218259.250000000   1769545.125000000                -NaN
2009-06-29/19:51:20.672                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   42671.75000000000   54217.76171875000   57392.85937500000   39460.42578125000   39597.81640625000   55180.41406250000   46507.50000000000   47813.67968750000   46852.80468750000   86020.18750000000   42900.89453125000   72618.91406250000   52856.69921875000   73799.63281250000   111573.1406250000   146739.5625000000   249364.7031250000   247728.0468750000   419666.5937500000   599615.0000000000   787281.2500000000   1177294.125000000   1843374.250000000                -NaN
2009-06-29/19:51:23.702                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   44586.71093750000   77401.02343750000   53252.93359375000   61040.44531250000   59096.98046875000   30184.24414062500   47106.85156250000   44960.52343750000   49226.21093750000   35521.05859375000   86340.64062500000   75544.53125000000   81288.16406250000   106157.4218750000   145118.8437500000   139287.8437500000   195301.0937500000   294734.3750000000   429135.3125000000   607465.7500000000   967462.6250000000   1293882.125000000   1865576.375000000                -NaN
2009-06-29/19:51:26.732                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   45287.42968750000   46287.30468750000   41709.40625000000   42048.72656250000   23292.88671875000   41503.91406250000   44634.28515625000   39910.83984375000   64955.99609375000   84548.82812500000   68880.11718750000   60823.23828125000   53756.59375000000   102838.5390625000   137622.6562500000   166973.4531250000   259730.8437500000   286015.7187500000   378289.0937500000   554973.3125000000   884540.8125000000   1134136.500000000   1809867.875000000                -NaN
2009-06-29/19:51:29.761                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   46995.87890625000   53695.12500000000   43759.19140625000   31194.04687500000   37330.44921875000   32088.91796875000   46028.51171875000   42907.51171875000   57230.80859375000   69316.61718750000   55751.69140625000   63676.92187500000   77878.20312500000   92047.29687500000   133092.7500000000   146064.9531250000   233960.1562500000   268897.5312500000   404537.0937500000   738628.3125000000   961731.9375000000   1250326.125000000   1794837.500000000                -NaN
2009-06-29/19:51:32.791                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   59054.39062500000   74188.44531250000   61439.54687500000   54688.94140625000   29995.46093750000   38088.69921875000   48401.09375000000   52848.32812500000   34769.96875000000   57252.73046875000   50224.46484375000   74134.79687500000   75300.59375000000   88573.60937500000   145803.9531250000   157311.2187500000   267869.1875000000   279226.0312500000   373004.2812500000   532036.1250000000   831030.1875000000   1236868.125000000   1907705.500000000                -NaN
2009-06-29/19:51:35.821                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   88057.32812500000   80711.06250000000   73136.86718750000   49796.36328125000   45552.53906250000   53592.64062500000   32530.77734375000   47465.44531250000   74692.32812500000   73162.18750000000   47875.41406250000   57200.28906250000   76137.64843750000   96347.70312500000   137517.8125000000   134483.7968750000   216211.7656250000   256611.6875000000   369456.5937500000   526741.3750000000   906404.3750000000   1178698.500000000   1866083.250000000                -NaN
2009-06-29/19:51:38.851                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   65319.08984375000   77328.18750000000   77527.60156250000   69694.02343750000   32799.94921875000   41565.03125000000   52090.23828125000   45190.04687500000   59942.87109375000   85093.53125000000   57704.59375000000   70363.90625000000   78880.10156250000   82317.99218750000   101376.6093750000   177468.8125000000   208558.5156250000   335628.7187500000   457642.4062500000   688172.3750000000   968800.5625000000   1291158.375000000   1738521.625000000                -NaN
2009-06-29/19:51:41.880                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   77569.97656250000   70578.18750000000   51224.64453125000   59613.19531250000   45187.28125000000   32615.11523437500   58556.67187500000   62691.57421875000   71990.36718750000   62884.93359375000   78964.59375000000   68662.74218750000   82906.28906250000   75125.20312500000   128806.7187500000   172971.2812500000   254745.3750000000   266824.5625000000   431263.6875000000   536185.1875000000   926416.0625000000   1131851.375000000   1919861.000000000                -NaN
2009-06-29/19:51:44.910                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   43230.07421875000   73315.50781250000   77742.14843750000   55073.98437500000   53303.60156250000   45629.94531250000   47455.78906250000   54705.58984375000   42452.98828125000   77612.25781250000   74912.78906250000   74361.46093750000   93362.00781250000   80517.10156250000   194606.1406250000   131393.2500000000   173242.5156250000   293571.7500000000   394666.9687500000   697449.4375000000   890873.0625000000   1338381.250000000   1857094.750000000                -NaN
2009-06-29/19:51:47.940                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   60886.13671875000   66788.59375000000   49232.41015625000   43233.29687500000   36847.00781250000   39892.71093750000   56919.96093750000   58093.25390625000   47408.55468750000   78426.50000000000   72964.72656250000   57918.03906250000   54061.57031250000   119836.0000000000   102477.3515625000   192974.9531250000   205223.9218750000   297555.3125000000   431870.3750000000   588499.3750000000   764405.8125000000   1236687.250000000   1878264.000000000                -NaN
2009-06-29/19:51:50.970                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   56275.87109375000   64439.80859375000   77057.39843750000   38922.43359375000   51747.71484375000   35819.14843750000   51663.03515625000   60962.48437500000   71272.33593750000   83128.64843750000   63547.05859375000   77448.45312500000   96439.42187500000   88417.68750000000   100809.0312500000   166858.2031250000   189977.5781250000   314000.2500000000   434042.0937500000   699474.8750000000   894005.3750000000   1237685.875000000   1926374.250000000                -NaN
2009-06-29/19:51:53.999                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   62856.12500000000   77151.96875000000   61460.41015625000   46039.65625000000   59176.19921875000   39090.97265625000   63009.46093750000   51083.38671875000   64502.42187500000   64587.91406250000   65672.50781250000   76379.15625000000   103647.3203125000   105342.3437500000   103076.9062500000   170785.2656250000   288482.9687500000   284085.1250000000   407871.0937500000   548976.8750000000   904296.8750000000   1126932.500000000   1864822.875000000                -NaN
2009-06-29/19:51:57.029                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   77879.54687500000   64725.79687500000   59665.24609375000   34451.08203125000   51523.80859375000   51723.40625000000   44053.89453125000   63537.64062500000   60045.73046875000   71435.90625000000   56010.86328125000   76201.47656250000   92542.92187500000   95895.24218750000   152878.7968750000   155554.0625000000   246697.4218750000   242190.8593750000   414053.7187500000   615757.7500000000   852130.5000000000   1027706.312500000   1877574.125000000                -NaN
2009-06-29/19:52:00.059                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   45400.23828125000   87529.13281250000   90771.88281250000   48980.28906250000   35938.39453125000   50766.51953125000   38014.16015625000   66064.96093750000   37915.53125000000   51365.62109375000   51908.50000000000   59323.34375000000   109626.7109375000   112607.4609375000   136416.6093750000   157062.6250000000   208221.7343750000   321892.5937500000   413946.4375000000   679515.1875000000   946732.3750000000   1213618.750000000   2027522.125000000                -NaN
2009-06-29/19:52:03.089                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   61582.56640625000   92785.79687500000   80055.35156250000   58344.36328125000   31199.53710937500   44247.26562500000   41807.96875000000   43909.85546875000   53279.39453125000   58756.39062500000   60832.51953125000   102891.6406250000   73276.65625000000   108382.4062500000   126983.0625000000   180233.0937500000   279368.5625000000   295314.5000000000   422898.6875000000   587312.0000000000   864950.8125000000   1201065.875000000   1650961.625000000                -NaN
2009-06-29/19:52:06.118                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   47995.95312500000   74314.72656250000   72033.60937500000   55909.31640625000   41251.72656250000   45284.01562500000   56206.98828125000   60139.71484375000   67403.00781250000   58045.01171875000   113537.7734375000   96306.03906250000   65559.33593750000   85329.67187500000   189595.9843750000   159190.3437500000   211521.2968750000   345841.4062500000   359094.3750000000   728082.9375000000   909864.8750000000   1095460.500000000   1917093.250000000                -NaN
2009-06-29/19:52:09.148                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   58097.82031250000   47317.86328125000   64345.73828125000   57241.83984375000   39353.69921875000   45004.56640625000   47527.60546875000   64993.94921875000   43241.48046875000   76471.82812500000   64798.96484375000   64638.50000000000   64756.14453125000   108059.2968750000   145302.0625000000   197250.8437500000   241482.2187500000   299062.2500000000   382601.4687500000   607526.0000000000   887083.0625000000   1008022.812500000   1861629.125000000                -NaN
2009-06-29/19:52:12.178                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   38699.00000000000   56684.87109375000   41973.58593750000   37744.75781250000   29142.61914062500   43583.89843750000   46727.87500000000   49731.40625000000   50241.30859375000   33737.82812500000   55536.14453125000   52590.17968750000   83697.71093750000   95998.50000000000   116248.2265625000   183603.4218750000   252757.1406250000   280001.4062500000   442773.5625000000   571370.5000000000   881182.1875000000   1250416.750000000   1627784.375000000                -NaN
2009-06-29/19:52:15.207                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   56939.24609375000   53081.68359375000   50848.17968750000   34447.77343750000   35559.01562500000   43965.09375000000   56704.60156250000   49338.98828125000   61497.75390625000   46682.91406250000   56182.03125000000   94905.75000000000   102150.7187500000   100637.7812500000   118329.6562500000   123423.6796875000   244065.1406250000   217181.1875000000   406405.5937500000   541312.5000000000   923980.8750000000   1173662.500000000   1898213.125000000                -NaN
2009-06-29/19:52:18.237                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   47717.22656250000   40990.85546875000   38717.27343750000   34316.08984375000   36960.55078125000   47412.82812500000   51315.67187500000   42202.48046875000   27972.55273437500   37789.96484375000   65380.70312500000   102646.9765625000   79245.68750000000   80971.51562500000   120558.4296875000   136992.7812500000   276874.8125000000   246837.0156250000   392332.4062500000   565017.6250000000   872676.3750000000   1259900.875000000   1819143.375000000                -NaN
2009-06-29/19:52:21.267                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25281.60546875000   38763.21484375000   30645.19726562500   38723.39062500000   36323.25000000000   37360.85937500000   62643.20312500000   75041.62500000000   41077.97656250000   49562.46875000000   66689.93750000000   53495.51953125000   82260.26562500000   135991.6562500000   104779.8593750000   175581.7656250000   202287.1562500000   225324.2968750000   407433.7500000000   547208.8125000000   826171.7500000000   1202053.750000000   1694248.625000000                -NaN
2009-06-29/19:52:24.297                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   22669.86328125000   45533.03125000000   33497.67578125000   22343.95312500000   38126.74609375000   42276.12890625000   46833.89843750000   60570.96484375000   67578.21875000000   70096.81250000000   69030.53125000000   68619.43750000000   66123.03906250000   105105.2187500000   101868.1328125000   128894.1875000000   269816.6250000000   306870.9687500000   443964.3125000000   716408.5000000000   807844.6250000000   1143120.500000000   1777710.875000000                -NaN
2009-06-29/19:52:27.326                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   20420.98828125000   27016.20703125000   34831.23828125000   26136.74023437500   32066.96093750000   34808.82812500000   46024.69921875000   47049.86328125000   32832.94531250000   59335.26562500000   78004.97656250000   50011.22656250000   88451.92968750000   89363.24218750000   120786.8281250000   155361.2656250000   213245.2343750000   317974.0312500000   454724.2500000000   634435.5000000000   835870.8750000000   1160996.500000000   1682217.000000000                -NaN
2009-06-29/19:52:30.356                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   30354.67968750000   44319.75390625000   32527.70507812500   29163.19726562500   35617.86718750000   42171.85156250000   71964.96875000000   49201.67578125000   49860.93359375000   53450.32031250000   54369.02343750000   33152.91406250000   85949.24218750000   85277.99218750000   117246.1562500000   213107.0781250000   214195.1562500000   318138.9687500000   334720.1875000000   626897.1875000000   825843.2500000000   1134525.125000000   1713102.500000000                -NaN
2009-06-29/19:52:33.386                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   30538.15234375000   50015.61328125000   37186.12109375000   29407.10937500000   40497.91406250000   30659.20703125000   49643.57421875000   37273.05468750000   60260.96093750000   60391.21093750000   40862.53906250000   65632.66406250000   76072.03906250000   102550.7734375000   120298.8515625000   171121.2343750000   260892.9843750000   270250.7812500000   425223.0937500000   633216.7500000000   873203.6875000000   1094023.875000000   1713115.375000000                -NaN
2009-06-29/19:52:36.416                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   24879.92773437500   30935.58203125000   26806.26562500000   26120.65234375000   25094.91406250000   52212.79687500000   36005.52734375000   56826.85156250000   38674.73828125000   56408.67187500000   70259.96093750000   71559.99218750000   79946.10937500000   128932.4218750000   130086.1406250000   151202.6562500000   263893.3125000000   273591.6250000000   403344.6250000000   601678.0625000000   873826.0625000000   1109827.750000000   1683775.375000000                -NaN
2009-06-29/19:52:39.445                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   38814.84375000000   40368.62109375000   29173.36328125000   29984.22070312500   43972.57421875000   40881.46093750000   49636.35156250000   47910.76953125000   30606.69335937500   34722.23437500000   62707.41015625000   53479.66406250000   78011.44531250000   102952.8828125000   119677.8437500000   209239.4843750000   242781.7187500000   251646.9531250000   423529.1875000000   595971.0000000000   923130.0000000000   1066357.625000000   1735890.750000000                -NaN
2009-06-29/19:52:42.475                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   18623.79296875000   28520.65039062500   34690.23437500000   32574.14843750000   32025.78906250000   59239.80468750000   42443.23828125000   47073.57421875000   94835.32812500000   33756.57812500000   52576.99609375000   52387.70312500000   105613.2265625000   85943.82031250000   147934.9062500000   148719.1875000000   233613.5781250000   212647.8593750000   461644.5312500000   638218.8750000000   814024.3750000000   1036788.812500000   1743239.500000000                -NaN
2009-06-29/19:52:45.505                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25361.02929687500   17480.52148437500   30329.52539062500   28187.66406250000   36795.67968750000   41245.39062500000   47766.64453125000   55172.30859375000   80345.45312500000   66602.42187500000   35187.81640625000   100833.5390625000   95210.96875000000   99709.97656250000   110620.7890625000   210526.1406250000   331408.3750000000   202896.0468750000   518835.4062500000   619025.8750000000   765994.5625000000   1146906.250000000   1797435.500000000                -NaN
2009-06-29/19:52:48.535                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   20914.14257812500   26686.88085937500   32755.49218750000   40012.67578125000   44461.97656250000   39070.63671875000   46273.39062500000   41223.78906250000   45485.92968750000   40788.63671875000   53777.23437500000   43846.69531250000   53362.04687500000   113840.9609375000   139466.8750000000   177281.6406250000   216420.7656250000   239501.1250000000   384767.0312500000   589323.5000000000   809621.6875000000   1145144.625000000   1743916.750000000                -NaN
2009-06-29/19:52:51.564                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   20252.61914062500   29728.76757812500   49532.17578125000   32674.58203125000   34422.03125000000   33590.68359375000   46079.78125000000   47088.57421875000   40265.09375000000   60959.89062500000   38605.99609375000   61392.46875000000   81797.35156250000   72197.07812500000   133471.0156250000   201363.4531250000   216362.3437500000   288369.1562500000   411392.1562500000   565169.3750000000   870485.3750000000   1208949.250000000   1788912.125000000                -NaN
2009-06-29/19:52:54.594                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   27921.13281250000   30190.60937500000   27009.92187500000   32919.64453125000   26945.98437500000   28058.41992187500   34113.53906250000   52915.55468750000   40216.14843750000   48584.27343750000   58178.83984375000   58640.05468750000   70556.29687500000   80379.74218750000   126650.7500000000   207453.7968750000   193234.3750000000   280171.4375000000   413236.7187500000   472296.0312500000   800626.5625000000   1279805.625000000   1736879.000000000                -NaN
2009-06-29/19:52:57.624                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   24230.10546875000   27613.66992187500   22439.15039062500   29817.00585937500   30419.31054687500   35335.84765625000   53033.18359375000   51372.47656250000   47652.17578125000   47359.64453125000   55685.85937500000   89350.45312500000   52649.07812500000   79218.89062500000   105266.6015625000   223253.9843750000   230323.2031250000   338832.5625000000   388027.8437500000   558022.8125000000   810130.8750000000   1127868.500000000   1841268.750000000                -NaN
2009-06-29/19:53:00.653                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   31583.08984375000   25687.66406250000   29251.03906250000   35142.67968750000   23313.65234375000   21816.27734375000   49330.30859375000   40569.80078125000   40112.92187500000   56842.62890625000   79209.18750000000   83319.14843750000   87423.84375000000   116386.1015625000   157433.3437500000   167118.9531250000   171714.7656250000   277930.9062500000   365413.3125000000   658938.3750000000   870541.3750000000   1044707.937500000   1925060.625000000                -NaN
2009-06-29/19:53:03.683                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   39137.55078125000   17370.65234375000   25097.16406250000   27310.71093750000   32887.07812500000   31428.39453125000   38385.28515625000   64330.37109375000   47489.01171875000   35314.57812500000   52667.26562500000   64748.91015625000   57860.51953125000   90711.95312500000   130879.2968750000   145590.9687500000   250169.6875000000   269919.3125000000   398592.2500000000   433430.1250000000   755151.1875000000   1178754.750000000   1728907.375000000                -NaN
2009-06-29/19:53:06.713                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   32099.16210937500   24315.26757812500   19761.88085937500   34127.31640625000   43899.30078125000   36599.12109375000   35934.67968750000   36234.68359375000   49148.87890625000   46413.14062500000   64302.20312500000   53576.96875000000   91567.32812500000   103940.3593750000   114513.1406250000   185740.8750000000   277508.5625000000   287704.3125000000   417871.0000000000   650524.5000000000   860178.3750000000   1127154.750000000   1830083.875000000                -NaN
2009-06-29/19:53:09.743                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   24540.50195312500   31829.30273437500   24878.11718750000   30811.23437500000   29541.07226562500   27900.59960937500   35607.05468750000   47486.71484375000   33097.93359375000   61340.15625000000   59959.49609375000   59782.07812500000   82816.07812500000   79357.53125000000   115994.3593750000   207793.2031250000   188594.1562500000   211853.6250000000   361084.1562500000   554629.6250000000   797383.2500000000   1166788.250000000   1781147.000000000                -NaN
2009-06-29/19:53:12.772                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   21692.02929687500   24238.66992187500   26829.46093750000   22392.74804687500   19442.47460937500   30814.38671875000   31467.42578125000   44177.81640625000   23612.14453125000   41493.43359375000   67346.49218750000   89706.72656250000   85765.61718750000   97243.79687500000   185664.7343750000   166711.2343750000   240523.9531250000   241078.5468750000   429095.4375000000   604241.3750000000   804847.5000000000   1129006.750000000   1882328.750000000                -NaN
2009-06-29/19:53:15.802                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   21162.12695312500   24677.52929687500   16225.85546875000   27702.48046875000   33306.89062500000   45218.12109375000   42756.28906250000   38863.69531250000   41319.21875000000   23949.90039062500   53865.52343750000   70573.29687500000   73504.71093750000   83684.27343750000   137657.0468750000   146708.0625000000   233661.6406250000   301844.0000000000   432462.3125000000   529820.4375000000   731053.4375000000   1008598.250000000   1806310.875000000                -NaN
2009-06-29/19:53:18.832                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   17260.77343750000   26980.24023437500   39841.96093750000   18818.00390625000   35284.28906250000   27495.93750000000   29541.41992187500   42677.41015625000   61666.35156250000   43339.44140625000   83207.86718750000   64261.41015625000   66488.74218750000   96330.78125000000   148187.4062500000   188156.5625000000   212147.0156250000   250838.3437500000   377884.7500000000   566147.3750000000   797358.8125000000   1066453.375000000   1665012.625000000                -NaN
2009-06-29/19:53:21.862                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   20817.08789062500   20092.36328125000   32696.73242187500   27247.14062500000   31097.88085937500   39555.05078125000   43843.96093750000   38036.70312500000   72794.32812500000   41361.76562500000   78292.02343750000   71697.28125000000   74473.49218750000   121136.2187500000   80612.71093750000   225474.0156250000   258942.0156250000   296983.5312500000   441512.8125000000   625443.1250000000   828896.5625000000   1250531.000000000   1765887.000000000                -NaN
2009-06-29/19:53:24.891                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   16140.68750000000   31900.85156250000   34237.42187500000   22270.81054687500   35446.49609375000   32799.76562500000   39408.32421875000   38166.40625000000   24524.66015625000   49795.85546875000   53811.62500000000   46368.91015625000   64991.23046875000   105342.3437500000   137073.0937500000   186644.9531250000   246376.4531250000   253995.1250000000   439422.0000000000   582445.6875000000   851870.7500000000   1182863.625000000   1794033.750000000                -NaN
2009-06-29/19:53:27.921                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   21090.15820312500   26042.62500000000   28097.07031250000   32460.63671875000   32234.73046875000   28050.60156250000   30368.32421875000   38621.69921875000   53504.77343750000   53295.39843750000   51695.87109375000   89940.45312500000   72343.53125000000   81404.52343750000   117147.8906250000   243212.4375000000   232074.7812500000   269167.8750000000   308571.5000000000   556228.8125000000   797976.8125000000   1167347.250000000   1803055.875000000                -NaN
2009-06-29/19:53:30.951                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   19296.83203125000   28242.74023437500   23469.53320312500   22513.48437500000   39566.67187500000   33162.01953125000   44857.10546875000   35136.19140625000   58956.39453125000   50827.10156250000   67590.87500000000   64900.57031250000   67856.00781250000   88460.93750000000   124624.8125000000   212318.8593750000   208806.8593750000   281971.0937500000   417525.8750000000   570846.1875000000   766846.0000000000   1013006.937500000   1732033.000000000                -NaN
2009-06-29/19:53:33.981                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   22018.89453125000   30705.92578125000   20759.41796875000   28902.14453125000   30190.09960937500   37444.41796875000   38618.06640625000   38622.66015625000   44091.43359375000   43111.82812500000   40840.44921875000   58639.42187500000   60366.63671875000   111000.7500000000   131574.0000000000   208219.9843750000   206330.2343750000   255004.6562500000   333831.0312500000   600537.3750000000   768688.8750000000   1281054.500000000   1709736.375000000                -NaN
2009-06-29/19:53:37.010                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   18568.37109375000   25914.90234375000   14864.99414062500   29274.73828125000   37469.49609375000   33789.35546875000   43164.71093750000   33036.08203125000   55315.11328125000   30900.47656250000   66591.99218750000   49945.15625000000   50209.80859375000   110221.6015625000   157135.1406250000   187622.2656250000   199110.7812500000   210113.9218750000   394271.1562500000   628217.1875000000   862469.2500000000   1163847.500000000   1756505.625000000                -NaN
2009-06-29/19:53:40.040                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   19818.02148437500   23040.17578125000   21029.20312500000   27796.06445312500   24600.59570312500   27523.62695312500   41050.95312500000   64164.03906250000   60720.34375000000   45621.89843750000   77606.65625000000   55241.69921875000   92868.22656250000   95675.17968750000   122501.2734375000   175385.5000000000   213613.0937500000   308496.6875000000   431780.8437500000   450758.7187500000   870044.6250000000   1191399.250000000   1867952.000000000                -NaN
2009-06-29/19:53:43.070                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   16954.80078125000   26794.33789062500   23527.34765625000   27758.38671875000   34598.23046875000   45843.07421875000   39976.66406250000   42623.14843750000   56973.21875000000   54947.98437500000   57136.68359375000   66263.28125000000   50742.03125000000   106868.0781250000   103755.1171875000   204136.0937500000   316700.3750000000   238079.7968750000   373934.3750000000   523650.2500000000   833363.4375000000   1052586.250000000   1816704.000000000                -NaN
2009-06-29/19:53:46.099                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   28762.91992187500   36096.16406250000   25923.92968750000   27201.66210937500   43186.95312500000   25008.78320312500   29184.65820312500   38421.44140625000   66007.12500000000   65578.35156250000   49446.35937500000   54665.80859375000   75716.66406250000   125856.4218750000   193934.5781250000   202633.2968750000   249071.3437500000   324662.8750000000   378601.4375000000   518917.3125000000   908829.9375000000   1168198.750000000   1885179.000000000                -NaN
2009-06-29/19:53:49.129                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   21291.27343750000   25128.01953125000   49352.48046875000   31557.18554687500   29158.01171875000   22819.77929687500   32577.49804687500   44311.47656250000   39948.16015625000   58482.10937500000   45462.83984375000   79840.39062500000   78988.32812500000   84228.50000000000   87545.13281250000   204515.6562500000   234132.4531250000   296002.0000000000   424760.5937500000   581056.1875000000   838664.0000000000   1132967.500000000   1724176.125000000                -NaN
2009-06-29/19:53:52.159                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25549.18164062500   35873.79687500000   23897.80078125000   29092.71093750000   33946.90625000000   36565.18359375000   27077.02929687500   56352.14843750000   37369.19921875000   44535.82031250000   53553.89843750000   40669.04687500000   72642.20312500000   88781.34375000000   165481.7031250000   190734.2656250000   227048.6562500000   282856.4062500000   423485.4062500000   571580.8750000000   796987.1250000000   1199573.625000000   1770142.125000000                -NaN
2009-06-29/19:53:55.189                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   20818.93750000000   17760.34570312500   29741.81445312500   17188.11718750000   36584.14843750000   30030.37500000000   51761.18359375000   46553.44140625000   58541.01562500000   53152.71484375000   41905.33203125000   61651.96093750000   50816.41406250000   61866.01562500000   187055.9375000000   180526.7031250000   176504.5937500000   291475.6250000000   361707.4687500000   582975.2500000000   800867.9375000000   1179390.500000000   1696891.875000000                -NaN
2009-06-29/19:53:58.218                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   29522.64453125000   25625.90429687500   31210.61328125000   25898.48242187500   28672.16015625000   27397.84179687500   44585.19140625000   32906.51171875000   55372.62500000000   55096.76953125000   35716.05468750000   40705.09765625000   97216.61718750000   78233.37500000000   129995.5390625000   157605.3750000000   171347.9218750000   262792.6562500000   442392.3750000000   542713.5625000000   774059.4375000000   1214402.375000000   1818809.625000000                -NaN
2009-06-29/19:54:01.248                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25647.04296875000   34651.49609375000   25036.67773437500   28744.41796875000   32961.92578125000   27306.86718750000   44832.21484375000   44186.35546875000   35983.07031250000   84283.27343750000   56279.53906250000   82553.99218750000   53440.62500000000   84645.68750000000   126898.2265625000   175907.7343750000   210041.9531250000   303649.7187500000   412904.3750000000   586985.4375000000   777138.6250000000   1230144.750000000   1801757.750000000                -NaN
2009-06-29/19:54:04.278                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   27811.19921875000   21481.80273437500   28247.40429687500   40444.01562500000   33754.36718750000   47558.26953125000   48948.94921875000   41789.46093750000   81630.09375000000   44744.50000000000   68621.42968750000   41118.46093750000   78421.96875000000   117285.4375000000   104743.1328125000   178201.3750000000   219412.3593750000   281124.6250000000   371816.8125000000   607464.6875000000   904995.0625000000   1192761.000000000   1656948.375000000                -NaN
2009-06-29/19:54:07.308                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25550.49804687500   22416.18164062500   22857.80078125000   31276.07031250000   36933.19921875000   37735.67187500000   30443.26171875000   31754.55078125000   48793.64062500000   42981.89843750000   35663.71875000000   68458.96875000000   90067.96093750000   74632.47656250000   148693.1875000000   180981.5937500000   206245.9843750000   272379.0312500000   376047.0312500000   605024.2500000000   903513.6250000000   1084235.000000000   1547658.375000000                -NaN
2009-06-29/19:54:10.337                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25373.56054687500   17310.61914062500   26498.82031250000   28470.18750000000   24944.86523437500   32331.22070312500   46858.64062500000   38874.23437500000   63528.16015625000   56793.80859375000   59794.53515625000   51862.34375000000   50782.16015625000   102935.1562500000   138915.6250000000   170017.2343750000   204888.4062500000   246791.3125000000   370536.8125000000   570360.0625000000   792976.0625000000   1074751.500000000   1749610.750000000                -NaN
2009-06-29/19:54:13.367                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   27196.75195312500   24056.80078125000   35627.76953125000   33282.51953125000   26750.50781250000   30617.28906250000   26900.26171875000   29155.77929687500   49814.70312500000   43537.46093750000   52427.33593750000   68847.07812500000   73430.18750000000   91647.49218750000   112570.2968750000   167199.8906250000   198418.8593750000   239672.0000000000   382725.5937500000   515308.1875000000   790417.9375000000   1126259.625000000   1447274.375000000                -NaN
2009-06-29/19:54:16.397                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   26889.65234375000   14296.49511718750   24346.71679687500   35088.39062500000   28401.26953125000   34969.92968750000   43741.32031250000   39204.68359375000   40786.64843750000   45523.22656250000   61962.32421875000   29050.89062500000   124095.7734375000   109383.6796875000   149079.2343750000   195810.4062500000   206123.8593750000   298334.9062500000   435697.8750000000   598117.6250000000   823321.9375000000   1131283.625000000   1588605.500000000                -NaN
2009-06-29/19:54:19.427                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   32918.66796875000   30146.77929687500   22827.32421875000   19751.77148437500   29822.39843750000   30988.56835937500   53331.01171875000   30942.07421875000   39510.04687500000   87996.57812500000   57962.81640625000   44396.04687500000   86736.52343750000   126416.7031250000   97136.68750000000   150224.0625000000   216332.7187500000   311022.5000000000   386776.1562500000   577259.3750000000   975343.6250000000   1174634.500000000   1773733.125000000                -NaN
2009-06-29/19:54:22.456                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25403.64062500000   17128.64453125000   25166.32421875000   35766.19921875000   43367.03515625000   31005.16015625000   35566.67968750000   44567.76562500000   48585.73046875000   60047.83593750000   56373.57812500000   88963.29687500000   50647.83593750000   110788.0390625000   146450.3437500000   155675.3750000000   211328.4375000000   320319.7812500000   421769.9062500000   757756.5000000000   859006.6250000000   1214847.000000000   1713772.625000000                -NaN
2009-06-29/19:54:25.486                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   30303.70703125000   38111.60937500000   30049.15429687500   23476.23437500000   41697.96093750000   34297.95312500000   38479.74218750000   42021.29687500000   44354.80859375000   50542.10546875000   70767.04687500000   97831.96875000000   83857.10156250000   112276.2578125000   127039.8906250000   189640.4531250000   218818.3125000000   218976.7812500000   454291.4375000000   581439.1875000000   939298.3125000000   1081714.500000000   1903717.000000000                -NaN
2009-06-29/19:54:28.516                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   24984.12500000000   28671.17968750000   25590.21484375000   35421.05468750000   28658.39453125000   41564.84375000000   46167.54687500000   45945.66406250000   45977.51953125000   53846.62109375000   44960.64453125000   55527.69531250000   88065.04687500000   82618.97656250000   95842.07031250000   205169.4531250000   218463.4843750000   271187.6875000000   405220.0937500000   604217.8125000000   967038.8125000000   1187884.125000000   1740326.875000000                -NaN
2009-06-29/19:54:31.545                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25379.95507812500   38471.95312500000   36643.29296875000   45480.20312500000   28384.22460937500   30193.70507812500   44239.80078125000   47321.59375000000   50552.23437500000   42171.19531250000   47698.58593750000   57953.65625000000   67297.20312500000   69209.45312500000   190846.7812500000   170577.2968750000   146728.5625000000   327264.7500000000   330987.9062500000   713637.5000000000   788714.0000000000   1195532.250000000   1650305.875000000                -NaN
2009-06-29/19:54:34.575                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   16407.53515625000   36275.73437500000   33342.82812500000   41246.04687500000   22044.09179687500   25975.10546875000   36341.12109375000   33060.02343750000   28877.41015625000   64885.60546875000   89361.38281250000   76342.97656250000   63462.91015625000   80498.75000000000   163322.7031250000   185888.4218750000   174518.6875000000   274466.8125000000   417831.3125000000   540865.7500000000   883967.0625000000   1142155.750000000   1539483.000000000                -NaN
2009-06-29/19:54:37.605                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   21882.92968750000   28378.89257812500   34176.46484375000   22822.66992187500   41374.01562500000   43552.04687500000   47794.11328125000   47884.78125000000   60474.98046875000   60914.43359375000   64081.71484375000   71062.06250000000   76302.97656250000   70837.90625000000   156288.6562500000   212229.9218750000   263905.1875000000   242698.6406250000   371278.6250000000   638875.8125000000   833129.0625000000   964199.2500000000   1562814.750000000                -NaN
2009-06-29/19:54:40.635                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   33146.87500000000   20464.66406250000   47819.03125000000   27603.64257812500   44146.26171875000   33923.38281250000   40778.57031250000   33379.72656250000   36726.37890625000   29137.73828125000   55612.85937500000   65663.24218750000   75829.29687500000   119126.8203125000   124295.8515625000   156588.7500000000   194368.9062500000   208214.0000000000   476125.9062500000   621069.8125000000   874286.1875000000   1051488.500000000   1613315.250000000                -NaN
2009-06-29/19:54:43.664                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   24818.04296875000   33942.21093750000   27335.03320312500   20939.53710937500   24792.28906250000   23772.65039062500   27954.81054687500   36157.37500000000   43281.57031250000   51778.83593750000   54326.71484375000   66775.20312500000   92876.07812500000   93361.61718750000   142773.9062500000   195107.3593750000   212869.8125000000   264709.8437500000   455699.0000000000   667302.1250000000   842493.1875000000   1128090.750000000   1632131.250000000                -NaN
2009-06-29/19:54:46.694                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   28051.91210937500   33324.63671875000   35096.78906250000   33527.95703125000   23553.11523437500   32956.04296875000   43388.24609375000   48688.18359375000   52657.72656250000   60663.26953125000   63473.19140625000   65748.36718750000   61311.19921875000   56801.21484375000   133145.6406250000   156268.8593750000   254316.2187500000   282339.5937500000   382856.9687500000   626352.3125000000   795995.1875000000   1105886.750000000   1840508.000000000                -NaN
2009-06-29/19:54:49.724                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   26537.96289062500   19715.83203125000   15256.80957031250   25877.75781250000   36625.63671875000   35229.40234375000   25486.69335937500   31421.90820312500   46842.67968750000   72545.53125000000   57852.24609375000   56976.20312500000   82421.84375000000   78933.50781250000   160241.5312500000   170465.9531250000   228782.7812500000   262964.3125000000   458756.0937500000   640618.7500000000   907937.7500000000   1057258.375000000   1707849.125000000                -NaN
2009-06-29/19:54:52.754                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   27811.32031250000   36075.37890625000   19471.83789062500   25431.90234375000   33042.92187500000   31032.45507812500   38850.36328125000   22489.02539062500   43739.12500000000   46209.57421875000   43339.76953125000   44980.03515625000   45427.05468750000   112716.1562500000   136872.8593750000   223319.0156250000   247045.7343750000   256213.1406250000   416779.5625000000   546778.5000000000   828026.8125000000   1174938.500000000   1912023.625000000                -NaN
2009-06-29/19:54:55.783                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   24943.38085937500   27106.64843750000   40142.30468750000   19555.01171875000   32216.76562500000   38210.40625000000   41176.20703125000   36489.67187500000   101988.7500000000   30166.99218750000   87272.78125000000   69657.21875000000   92617.21093750000   145429.8437500000   86443.82812500000   175082.5156250000   277539.7812500000   246145.0781250000   393291.1250000000   642804.2500000000   845079.5000000000   1158583.750000000   1670781.000000000                -NaN
2009-06-29/19:54:58.813                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   31738.78906250000   28056.82031250000   26738.32812500000   36246.57031250000   37975.62890625000   41175.15625000000   45181.05078125000   47573.12890625000   66509.84375000000   43427.79687500000   44390.70312500000   60502.64453125000   69707.70312500000   104215.4218750000   132258.5937500000   160180.8750000000   163882.2656250000   302240.5937500000   296222.7500000000   548614.5000000000   880348.1875000000   1193652.500000000   1563187.000000000                -NaN
2009-06-29/19:55:01.843                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   22936.10156250000   27096.99218750000   23849.30468750000   26062.49023437500   39372.73437500000   34128.15625000000   31022.51171875000   38806.13281250000   52481.64453125000   80473.42187500000   47030.69140625000   62056.53125000000   62311.39453125000   89831.74218750000   112814.6406250000   230217.2968750000   242131.2031250000   240913.9375000000   383316.1562500000   611408.8125000000   940551.9375000000   1183837.375000000   1544531.625000000                -NaN
2009-06-29/19:55:04.873                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   17820.69140625000   25952.09765625000   22003.66796875000   41595.80078125000   39709.15625000000   32107.77929687500   51680.98437500000   49199.44531250000   45372.96875000000   45528.80859375000   62270.23046875000   76272.45312500000   80355.54687500000   91513.92187500000   188387.2812500000   168569.3125000000   225238.8125000000   250193.2343750000   466179.8437500000   529616.0000000000   866998.0625000000   1153815.875000000   1690861.625000000                -NaN
2009-06-29/19:55:07.902                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   26072.60937500000   27063.12304687500   28506.76171875000   27044.33593750000   42322.01562500000   23641.81835937500   40431.26171875000   40717.30468750000   40651.93359375000   49686.25000000000   44429.03515625000   70668.86718750000   95421.82812500000   75435.81250000000   127927.8828125000   206091.4062500000   217080.3125000000   279995.9687500000   421543.4687500000   602880.0625000000   856312.8125000000   1137237.625000000   1568097.500000000                -NaN
2009-06-29/19:55:10.932                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   29655.49218750000   22508.83789062500   36271.96484375000   38870.32812500000   33081.95312500000   32789.75781250000   53967.53125000000   35918.53125000000   51738.07812500000   49666.12109375000   46945.85937500000   43188.67187500000   91085.43750000000   96827.92187500000   191361.0156250000   192030.3125000000   198493.8437500000   287888.4062500000   420275.7500000000   625108.2500000000   893020.8750000000   1132371.125000000   1770755.375000000                -NaN
2009-06-29/19:55:13.962                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   27912.65234375000   16739.25195312500   36777.25781250000   28467.70312500000   31910.21289062500   31574.77539062500   65180.64843750000   36275.95312500000   47434.33593750000   40537.05078125000   44688.30078125000   55610.28125000000   64006.26562500000   48478.96484375000   197287.8750000000   217478.3593750000   217864.7656250000   311079.0312500000   395076.1250000000   538164.8125000000   782600.0000000000   1135264.500000000   1741624.000000000                -NaN
2009-06-29/19:55:16.991                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   29269.61718750000   16858.71484375000   30210.78515625000   36476.92187500000   34751.91015625000   36702.50781250000   24218.29687500000   57136.23046875000   48152.73828125000   39945.87890625000   58022.01562500000   57145.26953125000   97474.02343750000   105728.2968750000   136678.7656250000   195800.4531250000   208187.5468750000   262372.0312500000   431653.8750000000   558055.5000000000   759240.2500000000   1002144.937500000   1693867.625000000                -NaN
2009-06-29/19:55:20.021                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   24670.54296875000   22240.28906250000   30478.04687500000   37980.55859375000   27762.11523437500   37705.54296875000   38361.84375000000   38961.81250000000   49413.44140625000   54651.10156250000   58692.94921875000   67654.01562500000   86517.34375000000   76376.35156250000   132353.6250000000   225274.4843750000   202640.9843750000   307864.1875000000   427441.0937500000   569540.6250000000   791458.7500000000   1067463.250000000   1677408.375000000                -NaN
2009-06-29/19:55:23.051                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   39131.29687500000   23566.85742187500   26470.64453125000   18821.92578125000   45170.94140625000   39094.90625000000   44461.44140625000   40877.83593750000   48942.88671875000   64821.52343750000   44261.35937500000   50210.76171875000   93038.17968750000   72819.20312500000   139375.9062500000   188084.5937500000   247361.9375000000   334927.6875000000   371840.5312500000   688893.6250000000   888520.5625000000   1112457.500000000   1673689.125000000                -NaN
2009-06-29/19:55:26.081                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   22686.81835937500   29520.54296875000   22422.99023437500   40869.53125000000   25156.33593750000   21485.10742187500   45386.82421875000   61604.11328125000   69542.84375000000   50742.26953125000   77375.92187500000   66335.94531250000   44879.36328125000   91441.64062500000   141710.1250000000   283970.7500000000   198982.9062500000   282724.3750000000   396909.7187500000   564749.2500000000   786534.8750000000   1189924.125000000   1607115.875000000                -NaN
2009-06-29/19:55:29.110                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   32289.21679687500   23619.33789062500   21512.01953125000   20627.80664062500   29206.34960937500   19039.43554687500   40465.04687500000   45129.34375000000   75011.52343750000   69946.51562500000   70653.50781250000   54701.17578125000   67577.35156250000   66800.23437500000   176699.1250000000   176740.7031250000   246724.0781250000   282106.6875000000   515712.0312500000   596086.8750000000   834705.1250000000   1153235.375000000   1659259.375000000                -NaN
2009-06-29/19:55:32.140                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   24983.52734375000   25946.38281250000   26481.92773437500   42436.34375000000   21079.59179687500   30412.30468750000   32413.86914062500   56000.07031250000   41988.26953125000   54132.68359375000   62266.00390625000   55318.41015625000   80721.94531250000   104378.0000000000   115335.2890625000   147900.3281250000   190191.0000000000   260665.5000000000   388255.8125000000   614796.5000000000   856299.7500000000   1028169.500000000   1672831.250000000                -NaN
2009-06-29/19:55:35.170                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   26115.22460937500   29461.89062500000   24354.29687500000   35030.60156250000   24464.83593750000   42825.33984375000   41054.39453125000   42890.21093750000   33605.07421875000   95990.13281250000   46003.57031250000   66895.32812500000   56854.04687500000   76886.78125000000   140476.3125000000   172622.5156250000   210880.2187500000   225836.0156250000   456509.9687500000   590188.4375000000   872563.8125000000   1064064.750000000   1705376.375000000                -NaN
2009-06-29/19:55:38.200                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   24467.47265625000   33214.63671875000   34976.64062500000   26935.35546875000   40737.51171875000   41409.21484375000   34055.72265625000   49031.46484375000   45255.23437500000   37481.51953125000   58233.92578125000   60987.14453125000   77640.99218750000   87471.74218750000   166927.1562500000   179146.2031250000   201827.9843750000   263918.8437500000   439223.2500000000   549656.2500000000   866145.9375000000   1065801.500000000   1686749.250000000                -NaN
2009-06-29/19:55:41.229                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   30810.34960937500   29265.90039062500   28049.23437500000   24292.13671875000   29984.49023437500   37889.35156250000   41018.61718750000   48101.34375000000   42981.56640625000   49642.63671875000   59873.49609375000   39104.83203125000   82458.42187500000   136726.0468750000   164084.9531250000   226402.0156250000   236994.8437500000   328324.1250000000   335575.3750000000   573738.5625000000   833757.6250000000   1132517.875000000   1786795.250000000                -NaN
2009-06-29/19:55:44.259                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   20389.47460937500   30577.19531250000   23290.63476562500   30020.98437500000   33374.91015625000   26636.24414062500   41522.10546875000   31003.27539062500   44034.00000000000   40605.72656250000   44172.64062500000   45545.14453125000   76565.21093750000   92340.92187500000   171664.7812500000   204954.3125000000   191609.2187500000   222058.0937500000   437848.8437500000   594183.0625000000   866025.1875000000   1088980.375000000   1669128.000000000                -NaN
2009-06-29/19:55:47.289                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   33712.66015625000   22823.08007812500   19913.77929687500   26562.41406250000   35723.96093750000   40440.33593750000   35384.64062500000   37479.57421875000   55546.49609375000   45260.54687500000   76447.55468750000   45484.80468750000   77602.48437500000   75973.92968750000   139284.7343750000   181018.9218750000   205773.2031250000   252930.9843750000   363560.7187500000   564051.1875000000   833906.8750000000   1146489.125000000   1731511.250000000                -NaN
2009-06-29/19:55:50.319                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   27335.46484375000   34415.66796875000   26686.72656250000   29507.47656250000   21117.84765625000   40845.52343750000   35727.59765625000   26940.56445312500   55876.92187500000   42683.57421875000   50127.42187500000   60011.14062500000   75452.36718750000   85034.29687500000   123824.1562500000   216459.2187500000   191444.2343750000   272078.3437500000   435246.2500000000   655808.5625000000   815834.7500000000   1170550.500000000   1693435.875000000                -NaN
2009-06-29/19:55:53.348                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   29792.44921875000   24799.86328125000   23874.13281250000   38513.00390625000   31191.43554687500   15027.74414062500   41778.82812500000   30767.67578125000   41210.77343750000   53775.05078125000   75325.32812500000   85136.35937500000   59034.34375000000   107405.1406250000   113556.2734375000   241501.0156250000   211130.7187500000   245242.2031250000   393993.6250000000   617156.6250000000   766310.7500000000   1104086.750000000   1654042.750000000                -NaN
2009-06-29/19:55:56.378                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   35808.21875000000   25197.11523437500   30192.04687500000   35446.86328125000   32575.44531250000   31495.36523437500   30990.40429687500   31162.29492187500   42502.52343750000   65253.00390625000   68034.68750000000   51757.64453125000   68941.06250000000   114370.3593750000   75944.27343750000   151368.8125000000   199624.1562500000   181250.9062500000   489146.1250000000   622267.3750000000   789117.6875000000   1063471.000000000   1536134.875000000                -NaN
2009-06-29/19:55:59.408                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   30711.24218750000   20715.03515625000   25015.81445312500   23090.86914062500   37414.07812500000   30555.83789062500   29098.46093750000   41994.67968750000   46188.78125000000   32487.31835937500   59624.82421875000   75592.21875000000   73054.11718750000   101436.3437500000   154742.0156250000   190624.0000000000   212043.7812500000   220177.9218750000   437376.4375000000   588251.0625000000   771096.1875000000   1096557.250000000   1625203.000000000                -NaN
2009-06-29/19:56:02.437                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   26553.25195312500   18980.10937500000   28054.46289062500   35484.78125000000   38840.08203125000   35987.45312500000   42243.57812500000   41740.44921875000   43093.28906250000   45056.30468750000   42112.23437500000   61112.41015625000   99929.96875000000   101796.4062500000   146830.3125000000   197625.9062500000   187254.4062500000   261882.7968750000   423014.0000000000   586680.8750000000   709420.5000000000   1170207.250000000   1824559.375000000                -NaN
2009-06-29/19:56:05.467                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   19132.64843750000   17751.19921875000   34533.84765625000   23368.39843750000   23716.66015625000   30888.21484375000   31613.17578125000   38286.11328125000   49895.46875000000   62603.57812500000   44998.24609375000   51459.94531250000   62431.58593750000   92074.61718750000   167067.2343750000   183536.7031250000   272474.0937500000   274617.3437500000   388834.5937500000   563302.5625000000   815801.2500000000   1151102.375000000   1722220.625000000                -NaN
2009-06-29/19:56:08.497                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   22319.77539062500   32071.01757812500   29044.25195312500   31739.51953125000   31823.94921875000   27454.22656250000   36029.45703125000   43160.25000000000   45084.16015625000   38226.63671875000   50491.19921875000   32232.29492187500   69550.63281250000   108430.4218750000   160161.5625000000   153207.9531250000   213169.0156250000   311165.9062500000   414796.8750000000   654414.7500000000   752839.0625000000   1153998.125000000   1786031.000000000                -NaN
2009-06-29/19:56:11.527                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   13817.09277343750   36430.24609375000   33473.25781250000   41029.66406250000   24086.79687500000   13549.03027343750   32366.86328125000   38316.27343750000   29556.00000000000   77584.46875000000   61406.44531250000   55124.21875000000   60218.51562500000   96895.21875000000   110667.0390625000   210880.2031250000   191556.7187500000   277495.6250000000   438665.5312500000   597957.1875000000   871742.5625000000   1090919.875000000   1637690.375000000                -NaN
2009-06-29/19:56:14.556                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   31297.17773437500   28001.22070312500   35891.53906250000   25551.33007812500   31031.15234375000   39718.64453125000   33909.68359375000   59791.08593750000   71887.23437500000   29340.65820312500   41803.35937500000   62272.26562500000   110476.0625000000   83400.07031250000   137672.2187500000   183085.5156250000   228154.2343750000   290816.8437500000   392988.2812500000   727123.4375000000   936740.2500000000   1061365.000000000   1714725.125000000                -NaN
2009-06-29/19:56:17.586                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   18484.05468750000   24457.16406250000   22862.83789062500   30715.72460937500   28103.84765625000   35327.83203125000   33041.33203125000   34591.20312500000   32143.99023437500   65481.39843750000   45623.72656250000   83060.81250000000   76186.10156250000   119802.1562500000   138744.5468750000   200833.1250000000   166145.5625000000   261436.0156250000   538113.7500000000   598341.1875000000   860740.8750000000   1090893.125000000   1621228.375000000                -NaN
2009-06-29/19:56:20.616                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   28894.06445312500   17071.22851562500   35163.11328125000   29787.18554687500   24893.27343750000   39861.31640625000   21524.65429687500   37981.78515625000   55289.92187500000   71285.46093750000   59902.82421875000   47669.46875000000   69008.10156250000   91592.82031250000   128533.8828125000   211227.8125000000   168125.3750000000   295587.0000000000   397670.9687500000   629264.0625000000   829575.8125000000   1162753.875000000   1762842.375000000                -NaN
2009-06-29/19:56:23.646                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   22778.69531250000   23220.25585937500   24415.83007812500   34474.66796875000   38006.98046875000   42223.38671875000   37606.76562500000   28678.07812500000   34200.54296875000   57194.78906250000   68226.07812500000   75482.91406250000   77147.79687500000   129062.8203125000   124000.8906250000   205886.1406250000   231806.1250000000   261115.7343750000   397579.0312500000   677772.5000000000   825308.1875000000   1260482.625000000   1790190.750000000                -NaN
2009-06-29/19:56:26.675                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   17790.82226562500   31814.97265625000   26054.02929687500   29308.20507812500   29606.51171875000   26355.88085937500   32639.19921875000   31997.63281250000   55610.97656250000   40541.47656250000   56160.35937500000   79750.44531250000   88654.86718750000   107373.6406250000   143146.4843750000   150359.5937500000   207878.4375000000   220052.1875000000   452651.4375000000   529635.4375000000   785765.7500000000   1175112.500000000   1687342.250000000                -NaN
2009-06-29/19:56:29.705                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   34787.70312500000   25650.65234375000   21928.78320312500   21552.20507812500   29739.36328125000   42127.95312500000   32152.49804687500   46580.07812500000   65741.03906250000   53913.69140625000   52244.96093750000   50202.92187500000   108472.2812500000   78312.89062500000   103805.5390625000   232867.0937500000   201300.1875000000   237256.7968750000   367816.4687500000   491126.1875000000   791942.5000000000   1153126.750000000   1722436.750000000                -NaN
2009-06-29/19:56:32.735                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   22907.23437500000   17722.65429687500   22101.31054687500   16149.60156250000   32602.98046875000   26320.78320312500   34341.03125000000   31880.41210937500   39918.46875000000   56904.32031250000   60997.05078125000   39008.92578125000   117151.6562500000   113934.3984375000   118950.7578125000   156575.2187500000   191716.2187500000   300924.7500000000   430787.8437500000   527919.9375000000   799699.3750000000   1160204.875000000   1792312.500000000                -NaN
2009-06-29/19:56:35.765                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   22343.71093750000   27618.64062500000   24361.27343750000   32041.67187500000   26319.49414062500   22819.58984375000   35356.30078125000   45828.41406250000   63469.26953125000   93430.03906250000   59270.85937500000   65004.25390625000   61975.98046875000   83653.35156250000   177152.5625000000   203888.5000000000   209984.0000000000   250970.0937500000   348236.1562500000   568835.0625000000   945723.8125000000   1144033.625000000   1635601.500000000                -NaN
2009-06-29/19:56:38.794                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   31075.25195312500   20596.03710937500   38643.25000000000   25319.07226562500   33794.42578125000   43772.17968750000   35449.42187500000   36047.44921875000   52555.05078125000   60854.26171875000   32780.11328125000   80281.58593750000   84878.86718750000   95092.79687500000   137818.8437500000   188101.4218750000   222534.2343750000   269338.1250000000   477588.4375000000   662328.7500000000   798592.3750000000   1150666.000000000   1630269.000000000                -NaN
2009-06-29/19:56:41.824                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   20103.80468750000   20673.95703125000   16714.93945312500   27940.10937500000   32214.54492187500   24133.40820312500   39638.74609375000   30159.06054687500   31363.07421875000   32377.27734375000   44285.72656250000   69591.69531250000   60797.61328125000   94140.02343750000   178272.8437500000   186348.9062500000   223817.7968750000   274920.4687500000   438693.4375000000   615229.3750000000   844056.3750000000   1165858.875000000   1764414.750000000                -NaN
2009-06-29/19:56:44.854                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   28491.13476562500   24906.27929687500   28326.74414062500   29501.17578125000   32844.56640625000   29579.90234375000   23873.96289062500   41401.89062500000   44660.92578125000   41340.66015625000   59293.83593750000   73374.78906250000   53822.98437500000   109838.7578125000   177039.3437500000   226548.1562500000   168354.7031250000   297129.5312500000   387870.8750000000   529713.7500000000   752130.3750000000   1108359.875000000   1624357.000000000                -NaN
2009-06-29/19:56:47.883                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   19788.39453125000   23508.14062500000   16589.34375000000   27286.93164062500   42371.32812500000   28076.15429687500   15161.40722656250   46780.50390625000   36676.03125000000   64550.35546875000   37456.55078125000   54267.88671875000   50458.94921875000   93111.53125000000   113302.6406250000   188475.7187500000   189250.7031250000   244702.4375000000   420567.9687500000   640471.1875000000   912434.3125000000   1130767.125000000   1712411.000000000                -NaN
2009-06-29/19:56:50.913                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25833.96093750000   26746.27539062500   24169.25000000000   21182.30664062500   23211.75000000000   31917.71484375000   34860.49609375000   37148.22656250000   58432.67578125000   31295.99414062500   43717.92187500000   59119.87890625000   55374.25000000000   86808.45312500000   134640.5156250000   200775.9218750000   250846.5156250000   233111.0781250000   364036.3750000000   586441.2500000000   919363.6250000000   1165391.750000000   1813365.125000000                -NaN
2009-06-29/19:56:53.943                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   23200.91406250000   32023.11328125000   27378.16210937500   30935.68164062500   22426.36914062500   25983.87500000000   50255.12109375000   47629.28125000000   46096.03125000000   52325.60546875000   49083.03906250000   47684.85156250000   62052.41406250000   83054.95312500000   146516.1562500000   196628.2343750000   211406.5937500000   270305.0625000000   441241.7500000000   581657.3750000000   833194.7500000000   1099523.875000000   1786746.750000000                -NaN
2009-06-29/19:56:56.973                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   33454.78515625000   25343.77929687500   21725.45312500000   23751.78906250000   27563.93554687500   34128.69140625000   50742.17578125000   36982.81640625000   41009.19140625000   38902.48828125000   47977.97656250000   64050.46875000000   80746.66406250000   107881.2109375000   180948.4843750000   188758.8593750000   238811.6875000000   279289.2187500000   394787.8750000000   649663.3125000000   830939.1250000000   1164677.625000000   1701178.875000000                -NaN
2009-06-29/19:57:00.002                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   12811.85351562500   34923.10546875000   20759.67187500000   35000.96875000000   24939.22070312500   25067.91210937500   19768.65820312500   37840.02343750000   40197.82031250000   34335.22656250000   40643.71875000000   87255.14843750000   80169.20312500000   101099.3828125000   152227.3281250000   198715.9375000000   234071.1250000000   246522.5781250000   401463.0937500000   649219.1875000000   741502.5625000000   1109504.625000000   1616220.750000000                -NaN
2009-06-29/19:57:03.032                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   26985.61523437500   26935.98437500000   15654.63964843750   31269.38281250000   35837.04687500000   21508.11328125000   44227.05468750000   31339.25195312500   56269.92968750000   60139.04687500000   41727.70312500000   47185.10937500000   37277.89062500000   115664.2031250000   120375.1328125000   229561.2656250000   189345.5156250000   292857.0312500000   449219.7187500000   688160.3750000000   879432.3750000000   1080065.625000000   1642134.250000000                -NaN
2009-06-29/19:57:06.062                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   27279.83984375000   32666.77343750000   28076.51562500000   26982.02343750000   25597.64257812500   23910.81250000000   36434.55078125000   41431.33984375000   50650.41406250000   47893.80078125000   75163.21875000000   72537.82031250000   93804.15625000000   91099.13281250000   178016.8593750000   193607.0781250000   263383.3125000000   273523.1250000000   444174.4687500000   562394.8125000000   756349.1875000000   1163393.000000000   1830942.250000000                -NaN
2009-06-29/19:57:09.092                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   28364.95312500000   41138.58984375000   29582.07421875000   32989.65625000000   24105.53515625000   30165.39453125000   46282.02343750000   41433.09375000000   69615.72656250000   36827.75390625000   73132.00781250000   57596.87890625000   58802.03906250000   138061.6562500000   165184.7968750000   168135.0468750000   207961.4531250000   262131.2343750000   416817.6875000000   666150.3750000000   859819.2500000000   1046990.250000000   1599377.500000000                -NaN
2009-06-29/19:57:12.121                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   32075.02539062500   20816.80859375000   35846.58593750000   34892.17968750000   28928.48046875000   38053.41406250000   18292.70703125000   32351.07031250000   26906.48046875000   56016.57031250000   79039.07812500000   62635.26171875000   70573.10156250000   100770.0000000000   143337.9062500000   205439.4531250000   170869.5468750000   255794.5781250000   394053.5312500000   682438.7500000000   742164.1875000000   1238914.750000000   1805649.000000000                -NaN
2009-06-29/19:57:15.151                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   28022.38476562500   21817.94726562500   35714.95312500000   30293.38281250000   32834.22265625000   44293.07031250000   42687.57031250000   48643.53515625000   34987.19921875000   56974.13671875000   52203.48046875000   62419.98046875000   57867.96875000000   71994.47656250000   151441.0781250000   184569.2656250000   154746.0156250000   342915.6250000000   470711.9687500000   773949.4375000000   756626.5000000000   1286259.625000000   1691276.000000000                -NaN
2009-06-29/19:57:18.181                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   21134.98242187500   24106.36914062500   17913.26171875000   18063.70703125000   21855.84179687500   41570.25781250000   33579.90234375000   28226.60156250000   46203.04687500000   50250.40625000000   32039.71679687500   48016.64843750000   91375.53125000000   105634.7968750000   120975.9375000000   180042.4531250000   197411.6562500000   323257.3750000000   386096.5312500000   640063.7500000000   863868.2500000000   1140703.250000000   1685094.250000000                -NaN
2009-06-29/19:57:21.210                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   21253.60156250000   21551.76953125000   31466.69335937500   18543.31835937500   40082.79296875000   35247.13671875000   34240.80468750000   30790.00976562500   60771.96875000000   63741.78125000000   56593.17578125000   49822.26562500000   75801.92187500000   101099.4375000000   129134.5937500000   198751.2812500000   284360.4062500000   267687.5937500000   443022.8750000000   481811.1875000000   797386.0000000000   1108867.375000000   1655029.750000000                -NaN
2009-06-29/19:57:24.240                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   27384.74414062500   31051.69531250000   32807.68359375000   25089.75976562500   21621.40820312500   34550.20703125000   24435.33203125000   41154.50781250000   37315.22656250000   51102.69140625000   39744.30078125000   50540.64062500000   67645.93750000000   120521.8125000000   118548.4218750000   147633.8750000000   237920.3125000000   271478.5312500000   502316.5625000000   689753.3750000000   825953.8125000000   1155106.500000000   1751098.375000000                -NaN
2009-06-29/19:57:27.270                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   27552.87304687500   35985.58203125000   29999.61328125000   15010.66601562500   24270.93554687500   31423.73437500000   35311.34765625000   48084.82031250000   42339.85937500000   53068.60156250000   33526.32421875000   95095.79687500000   61853.08984375000   117418.2187500000   139356.6718750000   150241.2343750000   193272.2031250000   276232.7500000000   376436.4062500000   632241.6250000000   728351.1875000000   1088032.500000000   1718489.875000000                -NaN
2009-06-29/19:57:30.300                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   18541.04687500000   21286.16015625000   29395.49023437500   26847.51171875000   26401.27734375000   30181.44335937500   39088.77343750000   40581.04296875000   61647.96093750000   73039.09375000000   50257.89062500000   47838.16015625000   83661.82031250000   60609.89843750000   138014.0625000000   159049.4375000000   184865.9062500000   260911.4375000000   426025.0937500000   684008.0625000000   745722.1875000000   1098541.000000000   1635078.250000000                -NaN
2009-06-29/19:57:33.329                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   19787.55468750000   18187.28320312500   31755.31054687500   20442.46289062500   30713.21093750000   23638.11523437500   29386.99023437500   31974.31250000000   45829.71093750000   46076.44140625000   29100.37695312500   77284.38281250000   65828.61718750000   114670.5234375000   149002.6562500000   127881.2578125000   239757.4531250000   293957.7187500000   385736.3750000000   572154.8125000000   886357.1875000000   1257272.750000000   1568258.125000000                -NaN
2009-06-29/19:57:36.359                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   30875.46484375000   19673.62109375000   32663.56835937500   27212.64453125000   32873.32421875000   35042.30859375000   41499.05859375000   57427.23828125000   50855.01562500000   45204.64062500000   52352.26562500000   37221.62500000000   71530.75781250000   82104.85156250000   131542.8437500000   183740.2968750000   205530.4843750000   276621.5937500000   422197.3750000000   589931.3750000000   840067.8125000000   1017627.187500000   1619721.875000000                -NaN
2009-06-29/19:57:39.389                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   19287.35742187500   29071.13085937500   24405.76171875000   35820.30078125000   25502.89453125000   36607.12109375000   33648.72656250000   38105.23437500000   56589.73046875000   39288.55859375000   48143.43359375000   54607.44140625000   86585.92968750000   80403.89062500000   136527.9218750000   166309.6093750000   182229.9843750000   388466.3125000000   402815.1250000000   575507.8750000000   851254.8125000000   1151685.500000000   1566125.875000000                -NaN
2009-06-29/19:57:42.419                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25983.55273437500   30841.29492187500   20110.40429687500   22696.43164062500   31549.48828125000   25235.76953125000   33222.32421875000   24505.50585937500   31332.08007812500   41411.88281250000   57629.98046875000   63146.72656250000   80347.16406250000   68993.58593750000   116289.0312500000   181556.9218750000   150697.9843750000   271164.6875000000   419314.7500000000   585839.1875000000   902312.7500000000   1179727.500000000   1621756.500000000                -NaN
2009-06-29/19:57:45.448                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   26437.79687500000   23114.89062500000   24658.33007812500   32962.25000000000   30507.34960937500   30900.36523437500   37662.87109375000   30346.99218750000   35384.58593750000   47430.92968750000   67761.27343750000   51846.28515625000   85848.70312500000   88018.11718750000   124466.8593750000   186210.0000000000   218670.6562500000   260018.7187500000   386939.4375000000   533173.6875000000   864273.6250000000   1188115.000000000   1491878.375000000                -NaN
2009-06-29/19:57:48.478                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   19851.81445312500   24881.52734375000   26254.33789062500   22224.31054687500   33145.25390625000   46700.72656250000   39615.08593750000   39855.48046875000   33807.76953125000   41879.33984375000   73230.87500000000   65309.81640625000   64190.03906250000   80533.18750000000   138550.6093750000   163291.5312500000   223193.0000000000   328494.8750000000   361300.9062500000   584884.5625000000   807761.0625000000   1167024.750000000   1668263.000000000                -NaN
2009-06-29/19:57:51.508                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   21371.37695312500   22581.72070312500   22608.79296875000   32427.06054687500   35162.37109375000   32725.06054687500   23507.15429687500   42783.90625000000   36363.56640625000   36936.26562500000   92753.71875000000   30841.06054687500   41790.51953125000   134262.5468750000   135799.4687500000   181966.7812500000   206548.2656250000   251779.0000000000   474766.8125000000   608537.8125000000   942748.8750000000   1061737.625000000   1626334.375000000                -NaN
2009-06-29/19:57:54.538                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   27833.00000000000   24467.13281250000   31100.77734375000   31908.24023437500   21097.08984375000   29408.81835937500   32996.72656250000   62832.41015625000   50537.07421875000   63317.53906250000   41918.88281250000   50001.48828125000   72882.39062500000   109103.8593750000   165908.5156250000   169554.4843750000   173259.7656250000   297651.3437500000   441848.1875000000   662497.3750000000   747354.6250000000   1193340.125000000   1771232.125000000                -NaN
2009-06-29/19:57:57.567                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   28428.84179687500   25766.32031250000   23098.32031250000   26586.52343750000   32932.13671875000   33055.31640625000   39092.30859375000   34600.18359375000   38043.85156250000   64484.77343750000   71854.45312500000   73766.68750000000   59709.48046875000   87675.32812500000   168766.7031250000   207308.1250000000   228879.9843750000   261125.6562500000   328324.3125000000   600519.8125000000   824466.5625000000   1168343.750000000   1510105.125000000                -NaN
2009-06-29/19:58:00.597                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   51919.95312500000   34063.09375000000   33009.15625000000   33682.16015625000   55379.32812500000   33433.00781250000   51707.52343750000   37799.26171875000   42209.12109375000   54647.05468750000   36793.15234375000   56433.64453125000   77761.00781250000   101409.7421875000   107342.6796875000   157841.7968750000   197061.5000000000   273285.9062500000   351167.4687500000   520863.3125000000   872507.0625000000   1200523.125000000   1563169.875000000                -NaN
2009-06-29/19:58:03.627                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   29025.77734375000   26244.51171875000   28603.76953125000   21385.14062500000   31869.90234375000   38297.30468750000   49220.44140625000   39046.52734375000   28968.63671875000   51533.78906250000   49046.05468750000   59744.00390625000   81572.17187500000   112915.0625000000   101654.8203125000   146666.9375000000   247857.9843750000   283800.4687500000   406553.0000000000   637502.8125000000   859018.5625000000   1209015.000000000   1651024.625000000                -NaN
2009-06-29/19:58:06.656                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   37844.89062500000   58846.10937500000   37877.18359375000   27100.50781250000   35355.07421875000   33951.98828125000   50245.21484375000   41047.60156250000   40806.19140625000   56730.78515625000   37190.80859375000   65173.82031250000   67751.29687500000   127136.7031250000   155191.1093750000   172231.7968750000   195458.5156250000   285558.0937500000   422696.0937500000   578164.1250000000   765582.3125000000   1094209.000000000   1697925.875000000                -NaN
2009-06-29/19:58:09.686                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   28769.76562500000   30079.91796875000   28523.05273437500   25815.02539062500   31991.48828125000   34416.22656250000   36336.21875000000   52912.93359375000   45614.26171875000   35090.16406250000   20351.21679687500   72765.75781250000   55020.85156250000   90348.47656250000   187017.4062500000   147386.9531250000   219993.7812500000   269190.2812500000   383250.1250000000   602288.5625000000   778614.2500000000   1173176.250000000   1664915.500000000                -NaN
2009-06-29/19:58:12.716                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   27071.00000000000   32296.73828125000   38675.78906250000   26734.42578125000   38471.28125000000   44346.96484375000   29549.79492187500   41926.87109375000   47936.01953125000   46148.94140625000   69344.03125000000   37442.10937500000   100316.9921875000   97601.07812500000   133527.9843750000   147768.8906250000   168948.5000000000   345429.4375000000   499144.0312500000   477669.5312500000   855339.2500000000   1187546.125000000   1722324.000000000                -NaN
2009-06-29/19:58:15.746                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   36302.74609375000   28397.54492187500   38929.55859375000   23187.82421875000   33474.35546875000   27975.01757812500   45495.31640625000   45672.05859375000   59277.54687500000   34987.37109375000   72577.85156250000   62328.26171875000   80561.09375000000   99324.54687500000   104650.0468750000   189688.7031250000   222935.2968750000   253953.2656250000   401646.6875000000   598714.5625000000   883843.1250000000   1091733.250000000   1735201.625000000                -NaN
2009-06-29/19:58:18.775                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   29667.94531250000   29858.53906250000   29530.32031250000   34954.66015625000   40024.92968750000   26229.43945312500   36456.60937500000   38759.46093750000   31696.13476562500   57104.56640625000   42000.82031250000   47598.91406250000   42714.83984375000   114593.2578125000   118460.2500000000   159915.7031250000   203046.7343750000   248879.3593750000   348535.9687500000   651644.9375000000   815383.3750000000   1142193.500000000   1817800.125000000                -NaN
2009-06-29/19:58:21.805                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   37861.62109375000   30990.65039062500   36542.82812500000   35696.62890625000   26288.37695312500   36863.75390625000   33385.73437500000   54716.64843750000   36276.12890625000   47942.23046875000   29881.72460937500   46849.14843750000   55583.26171875000   66860.70312500000   111237.2421875000   179649.2187500000   227057.9218750000   293059.5000000000   397641.3125000000   621552.5000000000   729639.4375000000   1187688.500000000   1522145.500000000                -NaN
2009-06-29/19:58:24.835                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   22342.57031250000   17110.22656250000   20132.00195312500   33474.87109375000   40870.40625000000   35754.01171875000   44630.28515625000   50866.03125000000   62640.05468750000   32785.77734375000   63374.04687500000   90517.89062500000   64342.33593750000   109957.2031250000   138106.3437500000   180767.8437500000   211700.2656250000   273871.4062500000   362994.2812500000   631999.6250000000   853442.5000000000   1058253.125000000   1646588.375000000                -NaN
2009-06-29/19:58:27.865                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   20072.95703125000   30464.67578125000   34182.86328125000   35313.39843750000   35735.37109375000   43800.73437500000   39225.67187500000   38026.82812500000   41020.10937500000   45717.11328125000   46610.58984375000   41524.86328125000   62463.17187500000   91659.50000000000   83247.03125000000   182538.4062500000   223520.2812500000   296003.4687500000   442246.7187500000   620624.0625000000   834591.1250000000   1114127.625000000   1688203.875000000                -NaN
2009-06-29/19:58:30.894                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   35268.95703125000   25270.71289062500   26974.81250000000   34980.97656250000   29282.18945312500   36774.20312500000   35409.66015625000   55964.10546875000   51059.17578125000   59813.23828125000   59758.94140625000   62277.18359375000   82341.17968750000   125285.6562500000   121438.5078125000   188261.1562500000   204857.4062500000   275515.8125000000   321738.2500000000   606200.8125000000   786880.5625000000   1040689.750000000   1706528.000000000                -NaN
2009-06-29/19:58:33.924                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   33077.41796875000   30068.72460937500   23604.83593750000   37016.78515625000   39784.30468750000   30010.64843750000   52671.89062500000   37832.61328125000   39147.01562500000   53494.10937500000   51370.19531250000   56890.36328125000   71969.99218750000   104243.3203125000   127814.3203125000   138680.2968750000   220441.6250000000   266106.9062500000   462275.8437500000   658763.2500000000   799316.5000000000   1302451.875000000   1561780.125000000                -NaN
2009-06-29/19:58:36.954                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   32431.82421875000   34285.98437500000   36231.89062500000   40326.75390625000   39339.34375000000   30526.22460937500   43850.85156250000   37928.10937500000   50295.32031250000   36308.28906250000   51960.12109375000   86949.21875000000   49752.83984375000   88534.34375000000   160803.9375000000   141796.3750000000   219681.8125000000   296198.8125000000   435371.1250000000   650766.5000000000   849658.2500000000   1121764.750000000   1773031.000000000                -NaN
2009-06-29/19:58:39.984                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   36278.79296875000   34323.70312500000   24986.30273437500   28744.62500000000   38532.33203125000   37040.01953125000   37492.55468750000   49468.28515625000   35754.55468750000   48127.26953125000   64031.07421875000   47331.48437500000   80945.48437500000   97481.52343750000   120704.8906250000   160499.1875000000   210557.8593750000   275761.9687500000   419186.6250000000   707745.7500000000   854899.2500000000   1096994.125000000   1694002.250000000                -NaN
2009-06-29/19:58:43.013                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   34784.45312500000   33266.41406250000   31446.36328125000   34826.70312500000   26731.99023437500   28603.54492187500   51051.82031250000   29541.76953125000   33227.42968750000   46150.44140625000   75789.84375000000   50720.53906250000   67206.54687500000   68219.48437500000   109821.0781250000   161014.7187500000   191452.4062500000   289293.2812500000   382288.8750000000   677403.1875000000   784900.7500000000   1186657.875000000   1873513.125000000                -NaN
2009-06-29/19:58:46.043                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   33748.67968750000   41646.19140625000   35882.86328125000   34833.08203125000   25367.93164062500   53700.92968750000   36684.00000000000   55909.94140625000   53011.55078125000   54464.21093750000   60464.71093750000   59445.71875000000   76179.63281250000   104398.6015625000   96590.17187500000   187246.5156250000   187830.2187500000   259447.5937500000   456626.7187500000   612055.6250000000   763808.7500000000   1112458.375000000   1561150.375000000                -NaN
2009-06-29/19:58:49.073                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   49553.55468750000   29897.58984375000   47144.23828125000   24300.36914062500   46218.72656250000   67585.61718750000   49942.37500000000   36065.39843750000   48312.57031250000   49850.76171875000   46451.60156250000   41209.94921875000   68173.68750000000   95355.57812500000   115015.3593750000   169767.0156250000   219246.2187500000   252506.0625000000   380702.7187500000   621273.5000000000   826974.8125000000   1187468.375000000   1740853.000000000                -NaN
2009-06-29/19:58:52.102                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   35087.44921875000   37641.84375000000   21495.21484375000   26362.29492187500   41628.01171875000   31838.93164062500   30321.75585937500   45459.12500000000   36840.33984375000   56714.66015625000   57665.43359375000   47109.32812500000   77595.69531250000   83945.15625000000   106921.1875000000   143682.4375000000   229899.8593750000   294028.0000000000   391155.5312500000   607869.2500000000   813583.6250000000   1187452.375000000   1677436.750000000                -NaN
2009-06-29/19:58:55.132                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   17806.35937500000   31783.97070312500   23625.06835937500   38418.93750000000   42964.99609375000   34627.98828125000   45022.70312500000   52380.96875000000   62988.37500000000   51892.62500000000   47307.17187500000   55680.55468750000   46441.57812500000   91040.32031250000   137290.1875000000   161351.0312500000   228168.1250000000   258947.6406250000   394034.5312500000   641685.1875000000   864644.2500000000   1271573.375000000   1659244.375000000                -NaN
2009-06-29/19:58:58.162                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   28131.30468750000   35827.18359375000   34673.42578125000   30663.68945312500   26021.04296875000   49329.71093750000   53166.51562500000   41105.04296875000   39934.02343750000   61273.15625000000   68106.30468750000   57458.08593750000   78723.16406250000   68521.70312500000   142129.6875000000   162965.9375000000   248390.2187500000   257775.7812500000   508995.8125000000   717802.3125000000   853822.3125000000   1239955.375000000   1552336.500000000                -NaN
2009-06-29/19:59:01.192                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   29842.37500000000   28634.27929687500   22908.86914062500   25973.13671875000   28011.38476562500   30892.31054687500   36088.26171875000   39562.43359375000   58606.40625000000   51903.62500000000   62625.97656250000   65833.53906250000   74416.60156250000   70651.89843750000   149283.2812500000   164589.3437500000   248885.2031250000   333072.8437500000   474159.1875000000   523101.1562500000   772239.6875000000   1239468.375000000   1763038.375000000                -NaN
2009-06-29/19:59:04.221                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   26137.42773437500   28999.45703125000   21106.69921875000   37962.59375000000   32994.60937500000   39225.81250000000   44716.46484375000   50658.49609375000   60294.71875000000   53132.16015625000   68051.23437500000   38681.18359375000   91321.14062500000   68082.21875000000   105178.4296875000   121472.6796875000   289691.3750000000   322848.3750000000   375593.4687500000   662575.3750000000   843085.5000000000   1142042.125000000   1805482.750000000                -NaN
2009-06-29/19:59:07.251                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   22636.81835937500   28141.72460937500   27225.50976562500   20800.18945312500   36891.16406250000   35888.75781250000   46397.23828125000   36026.59375000000   52495.46093750000   64216.74609375000   50374.44921875000   91122.20312500000   84672.90625000000   92718.92968750000   153819.1093750000   156896.1875000000   239166.3437500000   253025.3750000000   427832.9687500000   675741.1250000000   882577.7500000000   1248033.250000000   1719428.000000000                -NaN
2009-06-29/19:59:10.281                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   30506.85937500000   21601.99804687500   17788.73437500000   25422.42578125000   38928.96093750000   40492.74609375000   36436.62109375000   60871.18359375000   77113.49218750000   57207.29687500000   44676.03906250000   53212.76171875000   61772.33984375000   89411.64062500000   106794.5000000000   158079.4531250000   192543.0468750000   307321.9687500000   366730.9687500000   642704.3125000000   918473.6875000000   1137085.875000000   1765908.500000000                -NaN
2009-06-29/19:59:13.311                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   30427.46093750000   29893.41992187500   35880.60937500000   46983.94140625000   37142.69921875000   33940.27343750000   42133.13671875000   63641.05078125000   58360.58984375000   62432.71484375000   40151.26562500000   54819.26171875000   60123.85546875000   59090.67187500000   148357.4062500000   152949.6875000000   262832.3437500000   328707.0000000000   460451.0000000000   689688.0625000000   805023.1250000000   1176344.125000000   1883841.125000000                -NaN
2009-06-29/19:59:16.340                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   32706.91796875000   34471.32421875000   28760.96679687500   32838.85156250000   35561.30859375000   33366.87500000000   53856.48828125000   38825.76953125000   75470.57812500000   63803.16406250000   55501.46093750000   61876.75000000000   70186.03125000000   84421.29687500000   153677.2968750000   162007.2968750000   218922.7187500000   300966.4687500000   427381.5625000000   674361.5000000000   974934.0625000000   1160788.500000000   1842036.000000000                -NaN
2009-06-29/19:59:19.370                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   32413.22265625000   47515.33984375000   50169.62109375000   41564.34765625000   32897.94921875000   28497.57421875000   44248.43359375000   48508.62500000000   55726.17187500000   61379.23437500000   43368.75000000000   39517.35937500000   68304.09375000000   87527.21875000000   93078.97656250000   164638.5000000000   191545.3437500000   306934.4687500000   448928.4375000000   725955.2500000000   930014.0000000000   1326816.500000000   1847142.375000000                -NaN
2009-06-29/19:59:22.400                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   26498.63476562500   40570.11328125000   57686.95312500000   42829.94140625000   30931.23242187500   31854.83789062500   58420.93359375000   33316.03125000000   69708.00000000000   43157.10546875000   58013.45312500000   47230.32812500000   72338.64843750000   84353.25000000000   145283.2500000000   226433.0625000000   244938.2968750000   273119.5937500000   415856.0937500000   637787.0625000000   852728.8750000000   1275011.500000000   1693490.500000000                -NaN
2009-06-29/19:59:25.430                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   35806.94531250000   40257.60937500000   38708.70703125000   39745.79687500000   33325.01171875000   46927.46875000000   45245.96484375000   54073.85156250000   55194.59375000000   35305.57421875000   50123.05468750000   76926.84375000000   70530.36718750000   61357.87109375000   129236.1562500000   177334.2187500000   237391.0781250000   272218.4062500000   353166.4062500000   669383.8125000000   903130.5000000000   1242219.125000000   1705669.750000000                -NaN
2009-06-29/19:59:28.459                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   31804.34765625000   18510.79101562500   38588.76562500000   41785.20703125000   37494.98437500000   33074.92187500000   44060.09375000000   60459.09375000000   46854.28906250000   59463.19140625000   60636.42187500000   58593.85937500000   85736.57031250000   75549.95312500000   136468.1875000000   210777.4062500000   261053.6250000000   329665.4062500000   388097.4687500000   556105.5625000000   870817.1250000000   1225850.375000000   1782911.875000000                -NaN
2009-06-29/19:59:31.489                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25569.67578125000   33783.17968750000   30835.52343750000   38745.32031250000   34453.63671875000   45033.66406250000   45371.61328125000   40432.30078125000   92447.64843750000   33078.73046875000   38815.91015625000   56874.71875000000   67275.88281250000   65905.07812500000   121505.5468750000   229877.6562500000   231365.0781250000   338451.5312500000   459843.1250000000   591855.9375000000   869395.4375000000   1178539.000000000   1815429.750000000                -NaN
2009-06-29/19:59:34.519                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   38909.30078125000   36053.73828125000   39258.40625000000   41477.59765625000   24438.52734375000   23866.18750000000   49383.46484375000   48135.26953125000   42900.94921875000   66631.70312500000   50779.98828125000   59301.30078125000   74910.82031250000   85997.78125000000   111034.9062500000   183556.6250000000   220213.5781250000   235638.0625000000   435876.0000000000   707489.0625000000   830615.6250000000   1199104.500000000   1818462.875000000                -NaN
2009-06-29/19:59:37.548                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   17890.13085937500   35365.77734375000   53307.91406250000   27369.26953125000   32037.11523437500   59934.26171875000   46682.87109375000   52804.26171875000   45463.18359375000   32090.74023437500   75798.29687500000   47771.05078125000   85250.06250000000   100523.7031250000   142491.8750000000   233690.2812500000   177025.7031250000   244475.6250000000   475397.9687500000   516391.5625000000   862578.8125000000   1226029.000000000   1708461.000000000                -NaN
2009-06-29/19:59:40.578                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   17419.81445312500   25754.44921875000   20068.01953125000   26541.73242187500   35058.79296875000   42054.52343750000   53126.30859375000   48504.22656250000   43564.42968750000   67546.60156250000   70040.91406250000   49223.67578125000   62764.07812500000   115034.6406250000   108979.8671875000   186153.0000000000   266968.5312500000   286411.7812500000   415441.6250000000   668020.0625000000   932034.8750000000   1254912.000000000   1726640.000000000                -NaN
2009-06-29/19:59:43.608                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25657.83203125000   37497.10937500000   35689.71093750000   36711.21484375000   33723.14843750000   25546.67773437500   28954.02539062500   44198.20312500000   42225.69531250000   33803.01562500000   52994.85546875000   85855.57031250000   79414.32812500000   90116.79687500000   113585.0000000000   211098.9375000000   227947.9218750000   298475.0937500000   447155.4687500000   566059.3750000000   905178.0625000000   1229175.500000000   1646673.125000000                -NaN
2009-06-29/19:59:46.638                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   31292.62500000000   32030.35546875000   20997.50781250000   31979.37695312500   29997.08007812500   42229.55078125000   28741.79296875000   59546.58593750000   65990.13281250000   80251.82812500000   43185.83984375000   102554.4765625000   41333.34375000000   90734.15625000000   128584.9375000000   208003.2031250000   244297.5781250000   290093.5625000000   428314.7187500000   640392.8750000000   827393.9375000000   1200829.625000000   1667463.875000000                -NaN
2009-06-29/19:59:49.667                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   45930.14453125000   26465.39062500000   28094.45312500000   26485.25976562500   52605.44921875000   45184.97656250000   53534.87500000000   57212.07421875000   60599.05859375000   35806.88671875000   76489.31250000000   95404.14062500000   84186.96875000000   69930.48437500000   115789.5468750000   137145.5312500000   212608.5000000000   277771.4687500000   428374.9687500000   549948.6250000000   966676.0625000000   1169334.500000000   1678860.500000000                -NaN
2009-06-29/19:59:52.697                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   24290.95507812500   30686.43164062500   31795.80078125000   40026.73046875000   29161.89062500000   43288.07812500000   48295.69140625000   55314.46484375000   54508.71484375000   97957.71093750000   57949.21093750000   81988.47656250000   64944.53515625000   85209.09375000000   106946.2968750000   143798.0937500000   244312.0468750000   311054.5625000000   465942.1875000000   697917.1250000000   858247.2500000000   1198546.375000000   1577802.875000000                -NaN
2009-06-29/19:59:55.727                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   35250.94531250000   29168.84179687500   45835.69531250000   38078.73437500000   25391.01757812500   45196.98828125000   52163.48828125000   40942.75000000000   51273.36328125000   74345.95312500000   33392.95703125000   92804.86718750000   76131.88281250000   108527.6406250000   166382.0312500000   136889.7343750000   229436.3750000000   373209.7500000000   409337.5312500000   622257.0625000000   809058.8750000000   1133835.875000000   1795375.625000000                -NaN
2009-06-29/19:59:58.757                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   29376.74414062500   31680.78320312500   39494.21484375000   35015.07812500000   34592.93359375000   34474.18750000000   45961.08593750000   53300.65625000000   76832.45312500000   42485.40625000000   43313.26171875000   62704.60546875000   53968.05078125000   74613.27343750000   154772.9843750000   174760.5937500000   185920.3593750000   272205.4687500000   427331.1250000000   669997.3125000000   860945.1875000000   1183018.750000000   1540968.000000000                -NaN
2009-06-29/20:00:01.786                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   18549.55664062500   32082.60156250000   56354.21875000000   36088.12890625000   35333.27734375000   41681.73046875000   37882.32421875000   30991.71484375000   46557.10156250000   54107.41406250000   65288.21484375000   79034.02343750000   87104.92968750000   76604.93750000000   121688.1796875000   202827.1406250000   249485.0625000000   243939.9218750000   381251.7500000000   694096.6250000000   973141.6875000000   1158866.250000000   1688710.250000000                -NaN
2009-06-29/20:00:04.816                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   42197.53515625000   54596.28125000000   26955.85156250000   43169.78906250000   43977.21484375000   32577.90429687500   42023.30078125000   38052.72656250000   47102.62890625000   51749.23828125000   35693.61328125000   74022.75781250000   97539.53906250000   101602.8593750000   114270.9921875000   217878.2343750000   240564.4375000000   214475.0781250000   382314.0000000000   633962.3750000000   901659.5000000000   1121182.250000000   1768958.125000000                -NaN
2009-06-29/20:00:07.846                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25742.47265625000   36201.79687500000   18875.35546875000   23744.98046875000   30851.57226562500   30073.44921875000   38847.10546875000   41265.19531250000   40340.26171875000   62122.01953125000   34151.35156250000   61782.96875000000   86429.68750000000   66492.50000000000   132360.7812500000   159210.1562500000   218453.9531250000   263004.2812500000   455617.0000000000   594883.7500000000   867945.6250000000   1213766.125000000   1740635.375000000                -NaN
2009-06-29/20:00:10.876                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   21125.05664062500   35920.85156250000   29261.92968750000   18112.11132812500   30538.17773437500   29145.68945312500   40332.35156250000   48793.94140625000   27685.26953125000   26828.69921875000   59026.32031250000   54527.27343750000   57987.70312500000   72418.75000000000   131404.0156250000   162830.0625000000   238076.9531250000   287416.8125000000   393724.9062500000   633178.3125000000   849759.3750000000   1176675.250000000   1624474.125000000                -NaN
2009-06-29/20:00:13.905                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   21169.69921875000   24882.15429687500   38281.30468750000   23555.92773437500   27259.26171875000   27277.07421875000   27200.40820312500   43090.39062500000   54435.39062500000   32170.94531250000   74433.35937500000   88718.74218750000   56351.94140625000   108798.2031250000   128026.7890625000   151525.5625000000   284879.4375000000   235620.0156250000   457431.4375000000   607100.5000000000   854683.7500000000   1094285.875000000   1765797.875000000                -NaN
2009-06-29/20:00:16.935                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   24658.88085937500   25403.42968750000   30507.41406250000   35812.74609375000   31182.46484375000   36474.71875000000   35064.18359375000   49282.39062500000   41576.79296875000   56368.12500000000   75032.98437500000   65944.17187500000   54819.73046875000   90965.90625000000   118600.4687500000   184214.9062500000   226072.3437500000   297697.8125000000   440928.5625000000   589926.6250000000   924406.1875000000   1157805.750000000   1792486.250000000                -NaN
2009-06-29/20:00:19.965                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   18348.58007812500   31763.08203125000   32146.08593750000   24743.92968750000   16456.55664062500   33492.07812500000   32398.02343750000   49803.12890625000   39086.07031250000   32364.62500000000   83532.17187500000   51915.48828125000   56462.36328125000   91058.88281250000   148165.8125000000   182509.0468750000   302966.8750000000   261884.9375000000   438887.3125000000   536757.6250000000   703567.1875000000   1140798.125000000   1717912.625000000                -NaN
2009-06-29/20:00:22.994                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   29262.90234375000   27993.83984375000   19981.53320312500   31161.23242187500   27969.99218750000   42403.17187500000   44835.41406250000   46363.94531250000   25318.55273437500   50664.28906250000   59668.30468750000   42085.79687500000   71881.61718750000   79181.08593750000   131729.1718750000   185311.4375000000   231852.7812500000   328768.5312500000   395831.8750000000   659176.6250000000   823383.6250000000   1187490.375000000   1650023.625000000                -NaN
2009-06-29/20:00:26.024                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   32047.33203125000   20550.60546875000   34076.59375000000   23381.68945312500   27797.15039062500   20720.13281250000   42520.82031250000   56330.28906250000   55514.62500000000   44695.95312500000   43194.79687500000   57086.78515625000   122201.4296875000   97852.15625000000   116643.8281250000   186267.1562500000   230353.7187500000   326420.2187500000   453674.8750000000   525109.1250000000   831539.2500000000   1144401.500000000   1690111.625000000                -NaN
2009-06-29/20:00:29.054                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   15561.30859375000   26804.88476562500   32930.57812500000   44139.23046875000   36382.80078125000   34191.50781250000   34262.34375000000   38158.73437500000   40962.48046875000   49006.51562500000   65068.21875000000   52702.44531250000   87174.17968750000   83058.21093750000   136431.8281250000   192763.5156250000   249163.7343750000   243166.6406250000   400315.4687500000   677476.8125000000   814701.2500000000   1141399.625000000   1798904.625000000                -NaN
2009-06-29/20:00:32.084                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   21328.29687500000   28873.50976562500   53436.07421875000   27562.06445312500   30936.58007812500   36745.33593750000   46478.32031250000   45237.35546875000   27638.72656250000   50476.03125000000   44262.07812500000   44505.08593750000   70853.92187500000   89241.39843750000   107009.5781250000   148794.7656250000   181233.9218750000   302456.7187500000   385385.5625000000   618105.3750000000   761541.9375000000   1242998.250000000   1758999.000000000                -NaN
2009-06-29/20:00:35.113                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   34395.49218750000   31001.38281250000   25984.38281250000   31212.09765625000   21991.72265625000   38166.78125000000   34101.80468750000   55803.39453125000   41722.91015625000   61033.39453125000   72749.53125000000   36722.60937500000   96346.46093750000   97433.13281250000   142781.7031250000   150222.7187500000   234598.4531250000   300175.8750000000   367593.2500000000   642079.3125000000   829945.0625000000   1226367.000000000   1636439.000000000                -NaN
2009-06-29/20:00:38.143                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   26535.50195312500   37064.42578125000   33840.70703125000   21609.30078125000   20963.57617187500   44650.27343750000   36205.55468750000   47636.87890625000   49570.33593750000   70309.62500000000   68096.93750000000   76266.13281250000   78373.02343750000   91155.59375000000   167211.1562500000   192914.8593750000   234198.0156250000   227625.3437500000   422975.8750000000   589939.1875000000   907941.6250000000   1110440.750000000   1701333.625000000                -NaN
2009-06-29/20:00:41.173                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   28264.27343750000   34622.70312500000   40929.88281250000   42830.40625000000   32642.68554687500   33372.24609375000   26926.27734375000   22485.28710937500   35939.59375000000   58830.51562500000   87934.25000000000   65718.93750000000   65793.45312500000   64876.35546875000   91771.75000000000   143406.5937500000   222574.5156250000   228175.6875000000   404959.9687500000   501880.7187500000   841138.5000000000   1261909.875000000   1730697.125000000                -NaN
2009-06-29/20:00:44.203                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   17666.16406250000   11371.94921875000   28224.06054687500   31313.97460937500   33427.66406250000   42179.85156250000   29079.08593750000   29073.77539062500   53733.01953125000   63475.33984375000   31550.15429687500   44612.12500000000   56725.44140625000   113463.7421875000   157634.0625000000   182190.8125000000   222386.4843750000   254758.9531250000   424265.8437500000   576389.0625000000   896934.5000000000   1062575.875000000   1549622.375000000                -NaN
2009-06-29/20:00:47.232                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   29168.80468750000   29106.63671875000   25403.84179687500   39290.09375000000   41119.72265625000   29177.45312500000   49065.26171875000   32140.52539062500   54632.63671875000   69903.81250000000   35259.86328125000   57495.67968750000   53878.51562500000   102883.1796875000   129716.0390625000   172940.1875000000   231970.4062500000   268774.4687500000   437938.2500000000   661703.8750000000   862500.5625000000   1087417.750000000   1900898.750000000                -NaN
2009-06-29/20:00:50.262                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   27527.81445312500   32264.33007812500   25798.63476562500   41318.99609375000   39425.22265625000   33300.07421875000   37010.99609375000   43979.19140625000   38712.77343750000   77869.90625000000   47092.87109375000   78592.37500000000   80424.03125000000   79768.21093750000   98984.32031250000   213094.2812500000   179883.8750000000   251258.4375000000   379993.7187500000   506131.4062500000   845451.2500000000   1214810.250000000   1793868.750000000                -NaN
2009-06-29/20:00:53.292                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   21877.94921875000   17522.01953125000   29578.53515625000   31465.32812500000   29115.89843750000   28291.61914062500   31138.13085937500   36654.13281250000   44198.89062500000   65933.61718750000   52996.64062500000   30843.55664062500   37277.91406250000   91360.52343750000   165884.2187500000   177899.4218750000   225869.7812500000   243635.1562500000   403158.4687500000   619146.1875000000   738284.3750000000   1182413.375000000   1660904.125000000                -NaN
2009-06-29/20:00:56.322                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   12476.35644531250   30882.58593750000   25752.23437500000   37565.02343750000   30277.65234375000   35226.90625000000   34337.96093750000   51095.60937500000   37906.94921875000   54688.78515625000   82059.16406250000   66373.70312500000   88338.77343750000   87989.75781250000   130957.3906250000   219761.2187500000   213476.4062500000   304612.5937500000   389363.3125000000   530635.1875000000   808803.5000000000   1272029.375000000   1558620.375000000                -NaN
2009-06-29/20:00:59.351                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   27540.92968750000   22803.04296875000   22109.83593750000   15093.39160156250   20893.56835937500   37407.25390625000   25188.22265625000   25158.61523437500   42640.71875000000   36563.08593750000   49702.69140625000   107308.2187500000   74048.78906250000   79130.33593750000   147652.8125000000   191816.2031250000   224511.5781250000   284669.0000000000   463554.1875000000   515709.3125000000   806826.6250000000   1097017.250000000   1755582.750000000                -NaN
2009-06-29/20:01:02.381                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   32435.41992187500   20136.94335937500   21016.25000000000   32723.80273437500   25338.72265625000   43337.89062500000   43498.44140625000   37484.98437500000   61067.67578125000   49512.12500000000   58470.42187500000   59883.08984375000   86808.71093750000   86982.61718750000   160281.6875000000   203779.0781250000   179694.2968750000   272159.5000000000   435893.0312500000   637659.2500000000   751331.1250000000   1095739.500000000   1721159.625000000                -NaN
2009-06-29/20:01:05.411                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   12698.18750000000   26687.64453125000   26421.14843750000   22572.62304687500   30817.31835937500   34648.51953125000   37661.63671875000   25943.06445312500   64240.18359375000   50116.05078125000   82012.27343750000   87198.71093750000   50565.66015625000   71483.68750000000   168367.6875000000   221682.5468750000   178305.2968750000   327942.4062500000   405014.5312500000   595809.0000000000   876583.8125000000   1203671.875000000   1674239.625000000                -NaN
2009-06-29/20:01:08.440                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   37757.15234375000   19182.01171875000   25353.68750000000   31476.17773437500   22867.83203125000   20778.64843750000   34977.33593750000   35656.01562500000   36017.83984375000   55780.98437500000   40132.55468750000   50241.28515625000   62945.96484375000   76373.82812500000   116472.5390625000   149399.8437500000   207650.6250000000   277807.3750000000   384884.1562500000   543255.7500000000   818097.6250000000   1138734.500000000   1630954.250000000                -NaN
2009-06-29/20:01:11.470                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   16267.70703125000   29140.28515625000   21414.61328125000   14085.57226562500   21676.98046875000   35626.48437500000   33507.74609375000   45784.74609375000   60983.33984375000   28972.05273437500   59545.98828125000   63399.70312500000   78725.11718750000   91236.43750000000   151297.3125000000   179634.6406250000   213530.0468750000   278446.4062500000   428664.1562500000   612565.5000000000   887212.8750000000   1290560.500000000   1776333.750000000                -NaN
2009-06-29/20:01:14.500                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   38003.40234375000   31656.84179687500   14126.04980468750   35429.13671875000   24899.42773437500   34500.80859375000   38375.53906250000   32108.11523437500   31070.59570312500   55792.05078125000   36159.62500000000   77427.97656250000   57574.69531250000   59291.46875000000   147023.9531250000   168439.3437500000   195811.5781250000   268164.3125000000   350858.0000000000   600149.8125000000   872857.4375000000   1173552.375000000   1799668.125000000                -NaN
2009-06-29/20:01:17.530                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   28866.41210937500   18945.02734375000   41902.86328125000   38253.95312500000   38347.18359375000   36046.44921875000   35055.81250000000   33510.93750000000   43931.07031250000   36229.34765625000   61720.80468750000   67130.46093750000   71395.40625000000   64472.21875000000   142543.5468750000   133552.3437500000   182640.9218750000   297649.8750000000   383208.5312500000   580768.9375000000   873460.5000000000   1085639.875000000   1834961.125000000                -NaN
2009-06-29/20:01:20.559                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   30283.94726562500   36271.55859375000   40019.48046875000   23438.36914062500   24836.80664062500   43661.62109375000   36483.52734375000   44848.63671875000   34114.76953125000   50582.64062500000   47717.57812500000   93132.53906250000   82779.97656250000   77560.73437500000   145644.3750000000   150053.8437500000   193619.4062500000   282024.0625000000   411657.8750000000   586445.4375000000   944054.9375000000   1316883.750000000   1735669.125000000                -NaN
2009-06-29/20:01:23.589                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25118.19921875000   31471.36718750000   20599.33203125000   29604.16406250000   40556.10546875000   45762.46875000000   28969.07226562500   51979.64843750000   18881.27539062500   50767.10937500000   41238.14843750000   93061.64843750000   84710.65625000000   102978.7812500000   114361.3984375000   161183.7343750000   176578.1562500000   285710.7500000000   386273.2812500000   630566.6250000000   897993.3750000000   1169036.000000000   1748101.000000000                -NaN
2009-06-29/20:01:26.619                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   38721.26562500000   28808.60937500000   31992.50585937500   36562.71093750000   34979.20703125000   45198.77343750000   34499.78906250000   39784.14062500000   29762.17187500000   22576.15039062500   48838.32421875000   80084.64843750000   59108.35546875000   74763.93750000000   109194.7968750000   219425.6562500000   191915.7343750000   333867.2500000000   460723.2500000000   632223.9375000000   943084.2500000000   1214822.750000000   1706029.625000000                -NaN
2009-06-29/20:01:29.649                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   32663.27929687500   33249.69921875000   37187.05859375000   18096.98046875000   35645.04687500000   29688.11523437500   42272.02343750000   48125.55859375000   59345.30078125000   79731.57812500000   61239.21484375000   85058.57812500000   93564.45312500000   102945.0937500000   127244.7031250000   175452.0937500000   155903.9218750000   274888.0625000000   307657.6250000000   630877.0625000000   902560.0000000000   1228674.750000000   1604337.750000000                -NaN
2009-06-29/20:01:32.678                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   26799.84179687500   28069.87695312500   17412.83203125000   26905.81445312500   36309.94140625000   28769.67773437500   50443.78515625000   42551.26562500000   66839.29687500000   41634.68359375000   68747.72656250000   76520.00781250000   34983.16015625000   134234.7968750000   120940.4765625000   124284.9375000000   242632.4531250000   303176.0937500000   372942.6250000000   693692.8750000000   840505.7500000000   1270500.000000000   1754825.125000000                -NaN
2009-06-29/20:01:35.708                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   48429.42187500000   55836.00000000000   38758.69921875000   36526.54687500000   35150.10156250000   44299.47656250000   50800.15625000000   64491.01953125000   51262.35937500000   71386.56250000000   54793.39062500000   49975.78125000000   88536.90625000000   114236.8437500000   121672.2968750000   227354.5000000000   182732.0937500000   324876.1875000000   487242.8750000000   657660.5625000000   940460.3750000000   1374502.250000000   1783112.375000000                -NaN
2009-06-29/20:01:38.738                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   41619.97656250000   55755.57812500000   38396.86328125000   49480.03906250000   41834.49218750000   42626.71484375000   61756.63671875000   32245.47265625000   37504.16406250000   47362.26171875000   67865.65625000000   58671.30468750000   74668.02343750000   93219.15625000000   122213.7890625000   176211.4375000000   175080.4062500000   332264.0000000000   515592.7500000000   698067.9375000000   910268.3750000000   1358925.625000000   1799902.125000000                -NaN
2009-06-29/20:01:41.768                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   22997.26757812500   50664.20312500000   21822.72070312500   33133.71093750000   49779.97656250000   31961.31054687500   41952.11328125000   45548.96093750000   27101.77343750000   48559.48046875000   62353.10546875000   67217.89843750000   88317.15625000000   96587.56250000000   140798.4062500000   142292.8750000000   235357.3593750000   290695.3750000000   414458.6250000000   646414.0000000000   911895.5000000000   1235073.625000000   1698845.625000000                -NaN
2009-06-29/20:01:44.797                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   31401.53906250000   38441.40234375000   47366.42968750000   34765.89453125000   31269.15039062500   41426.01562500000   45063.05078125000   55265.80468750000   51566.14843750000   65048.85546875000   91407.52343750000   57474.01171875000   60230.05078125000   91122.89843750000   143225.7812500000   139970.3125000000   225126.9843750000   308781.6250000000   384890.8750000000   588699.6875000000   1043867.125000000   1250393.000000000   1719517.000000000                -NaN
2009-06-29/20:01:47.827                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   37954.21875000000   40833.97265625000   39148.75390625000   29330.93554687500   47140.11328125000   39389.66406250000   37088.29296875000   50442.67968750000   47227.15625000000   46175.03906250000   50207.37109375000   64546.67578125000   92822.75781250000   108710.3984375000   113789.3828125000   127811.7421875000   222554.4843750000   323726.8750000000   400715.0312500000   674060.0000000000   944210.0625000000   1176602.125000000   1804177.750000000                -NaN
2009-06-29/20:01:50.857                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   32461.92578125000   42243.57812500000   40809.94921875000   37696.01562500000   38454.21875000000   26211.12695312500   42397.89062500000   45073.21875000000   78667.40625000000   62192.40625000000   81161.93750000000   82663.85937500000   83928.31250000000   74940.49218750000   121307.0781250000   152118.9687500000   210150.0781250000   306147.0937500000   461027.0000000000   563304.9375000000   807409.6250000000   1220737.375000000   1735442.500000000                -NaN
2009-06-29/20:01:53.886                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   21789.36914062500   34399.00000000000   39925.78125000000   45122.48828125000   30061.14843750000   27060.81445312500   29991.68945312500   51018.00000000000   66644.32031250000   60302.64062500000   52242.92968750000   70675.74218750000   73298.07812500000   73634.10937500000   119042.2578125000   186301.6562500000   228897.3750000000   268356.3125000000   469337.5312500000   565252.8750000000   875053.0625000000   1116245.500000000   1752828.375000000                -NaN
2009-06-29/20:01:56.916                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   33150.53515625000   31283.74804687500   28492.32421875000   34508.62109375000   30836.58203125000   42897.65625000000   60725.85546875000   48953.55859375000   69611.47656250000   50563.00000000000   54607.62890625000   57718.94921875000   102887.3125000000   99712.52343750000   129899.7265625000   220397.1406250000   215874.9062500000   285763.6875000000   426897.7500000000   592470.3125000000   951287.7500000000   1304013.625000000   1885648.500000000                -NaN
2009-06-29/20:01:59.946                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   30069.27343750000   39630.62500000000   28108.02929687500   30281.81835937500   34254.13671875000   36659.94140625000   49296.55859375000   52700.67578125000   49870.51562500000   59318.68359375000   44406.44921875000   59270.46484375000   73082.13281250000   85791.67187500000   166819.4218750000   167255.1562500000   221286.8593750000   252410.2968750000   409079.8437500000   548168.9375000000   1004617.187500000   1224921.375000000   1787786.750000000                -NaN
2009-06-29/20:02:02.976                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25918.95507812500   38845.58203125000   37155.18359375000   33262.17968750000   38426.98828125000   55016.37890625000   52225.83984375000   56911.21484375000   52035.62500000000   68938.32812500000   50125.14453125000   73055.24218750000   133894.1406250000   92787.64062500000   95411.78125000000   154506.9375000000   181525.2656250000   287379.4062500000   334343.0312500000   665854.5000000000   1059905.500000000   1212511.000000000   1876666.750000000                -NaN
2009-06-29/20:02:06.005                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   32202.76562500000   38957.95312500000   29342.87695312500   26124.48437500000   26283.02734375000   43466.32031250000   50102.22656250000   51289.74609375000   61778.25000000000   32306.31250000000   56310.37500000000   76818.17968750000   87978.36718750000   76232.48437500000   107890.0937500000   168066.8437500000   228855.1406250000   228768.0625000000   391581.3750000000   683464.3750000000   968800.9375000000   1355513.500000000   1800458.375000000                -NaN
2009-06-29/20:02:09.035                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   37099.52343750000   29237.50781250000   37454.64843750000   21816.39257812500   32097.16210937500   53278.56640625000   40190.40625000000   45371.55468750000   41813.58593750000   54493.57421875000   97429.82812500000   53339.84375000000   103664.1328125000   136037.5156250000   110725.9687500000   198645.9375000000   178917.5156250000   229704.6875000000   446979.5937500000   574579.8750000000   955679.4375000000   1207416.125000000   1788317.500000000                -NaN
2009-06-29/20:02:12.065                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   38508.96093750000   35112.17187500000   43809.13671875000   40478.07421875000   38813.26171875000   35663.59375000000   39098.50000000000   51554.94140625000   39616.02343750000   46498.61328125000   47521.82421875000   67374.50781250000   100836.2500000000   101480.9375000000   110881.7890625000   161195.5937500000   201468.8593750000   291481.4375000000   426880.3125000000   713006.5000000000   887334.6250000000   1244373.250000000   1727408.125000000                -NaN
2009-06-29/20:02:15.095                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   32628.66796875000   26900.72460937500   32203.53320312500   41404.30859375000   33215.79296875000   32948.83593750000   46888.04687500000   38532.37890625000   54431.87890625000   68543.85937500000   50914.84375000000   54119.07812500000   35439.41015625000   91690.53906250000   142194.4375000000   169240.7187500000   219495.7656250000   296524.3750000000   438091.5312500000   569745.1875000000   976736.2500000000   1192315.625000000   1784612.000000000                -NaN
2009-06-29/20:02:18.124                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   34308.94921875000   33296.38281250000   25912.34570312500   34195.34375000000   24148.99218750000   30563.50781250000   57864.42968750000   54831.08593750000   75095.86718750000   62436.60156250000   73090.50781250000   67648.25781250000   53614.85937500000   76661.64062500000   129618.9218750000   134705.3125000000   190137.7812500000   298532.1250000000   436914.2500000000   725617.1875000000   960812.3125000000   1282951.500000000   1721982.750000000                -NaN
2009-06-29/20:02:21.154                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   31461.07226562500   24191.80664062500   35553.92578125000   31885.81250000000   27916.41992187500   43156.03125000000   27450.81250000000   44166.75000000000   75755.48437500000   47996.19140625000   51198.64062500000   66606.89062500000   84652.47656250000   84381.06250000000   129389.1328125000   155598.9218750000   201091.7656250000   296845.8437500000   342571.9687500000   715073.0625000000   892169.6250000000   1282294.375000000   1874898.125000000                -NaN
2009-06-29/20:02:24.184                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   28978.96679687500   30131.83984375000   29108.63476562500   28203.98437500000   34559.32421875000   48197.62109375000   54677.96484375000   56034.15625000000   68984.75000000000   81654.79687500000   71328.07031250000   65102.50000000000   122251.6484375000   98554.78125000000   139566.4375000000   199182.3750000000   289298.8125000000   319768.2812500000   447518.5937500000   718096.8125000000   834498.8750000000   1303059.375000000   1779420.000000000                -NaN
2009-06-29/20:02:27.214                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   34568.69531250000   34557.18359375000   38706.87890625000   25591.05078125000   23033.21484375000   49898.47656250000   42863.08984375000   55931.23828125000   72854.42968750000   83933.67968750000   46780.21093750000   78814.03906250000   74977.89062500000   87560.20312500000   115336.2265625000   209602.6875000000   191218.3750000000   315250.8125000000   450971.0000000000   720922.8125000000   888717.6875000000   1331419.000000000   1713216.500000000                -NaN
2009-06-29/20:02:30.243                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   33116.05078125000   36859.87890625000   29678.94726562500   29484.02343750000   33255.96093750000   49065.39843750000   55837.15625000000   54685.86328125000   68121.10156250000   69725.53906250000   57442.93359375000   87664.61718750000   66098.60156250000   103628.3593750000   124951.9531250000   119956.2031250000   201576.9375000000   363911.4687500000   457106.3125000000   689734.0000000000   937148.1875000000   1297584.375000000   1794231.375000000                -NaN
2009-06-29/20:02:33.273                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   47034.53125000000   40836.44531250000   34450.94531250000   53115.83593750000   29647.90429687500   45625.44140625000   49721.32031250000   55393.62500000000   65049.26953125000   39773.56640625000   64100.75390625000   75851.53125000000   68575.13281250000   88143.29687500000   102589.4921875000   162333.6562500000   253590.8125000000   338735.5625000000   405500.2812500000   664918.2500000000   881096.0625000000   1260194.125000000   1717736.375000000                -NaN
2009-06-29/20:02:36.303                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   45447.40625000000   33696.35937500000   30071.74804687500   31519.25000000000   31746.94335937500   31532.89453125000   36938.05859375000   40789.76171875000   41340.25390625000   67406.04687500000   79259.24218750000   52687.32031250000   64770.01171875000   81246.47656250000   127217.3125000000   140889.7031250000   209107.3437500000   252496.5937500000   474808.9687500000   659311.3750000000   863636.8750000000   1258110.750000000   1633220.625000000                -NaN
2009-06-29/20:02:39.332                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   39451.29687500000   36179.42578125000   44084.70312500000   33146.74609375000   33819.73828125000   40491.95312500000   31986.03906250000   57655.01953125000   84688.29687500000   67369.50781250000   63991.29687500000   54609.12500000000   99743.10937500000   67107.24218750000   97317.00781250000   160909.0468750000   214376.2031250000   301509.6562500000   482966.6250000000   616365.7500000000   925153.9375000000   1313395.000000000   1754613.750000000                -NaN
2009-06-29/20:02:42.362                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   27077.23046875000   42142.82421875000   44948.61328125000   32817.83593750000   44090.42187500000   51198.82031250000   42161.53125000000   59671.23437500000   47807.83593750000   60066.48046875000   77127.56250000000   70316.56250000000   76184.61718750000   99031.22656250000   198202.4062500000   135316.4218750000   269871.9687500000   323337.0000000000   409930.2812500000   622972.0625000000   884428.7500000000   1341316.500000000   1811521.625000000                -NaN
2009-06-29/20:02:45.392                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   27594.14843750000   57770.66015625000   26505.21289062500   34646.62109375000   28286.20703125000   48247.60937500000   49329.25000000000   60839.05859375000   55679.55859375000   73084.51562500000   69767.39843750000   73554.35937500000   91654.85156250000   97865.35937500000   110669.7734375000   130131.9687500000   233998.9531250000   257956.7031250000   466836.4375000000   727020.2500000000   891138.8125000000   1202877.500000000   1681042.500000000                -NaN
2009-06-29/20:02:48.422                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   44409.44140625000   31310.81250000000   25387.35156250000   31756.66992187500   32244.18554687500   31561.11523437500   49665.16015625000   48642.11328125000   45476.23828125000   64736.78515625000   67880.81250000000   72420.56250000000   78426.02343750000   103881.4609375000   119584.6718750000   181250.2031250000   213288.5156250000   260355.5468750000   437382.7187500000   562474.6250000000   918927.4375000000   1195308.125000000   1634199.500000000                -NaN
2009-06-29/20:02:51.451                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   40960.98046875000   49522.64843750000   36404.61328125000   35890.77343750000   28578.24414062500   53577.80859375000   41842.37890625000   52315.03515625000   53345.43359375000   56305.09375000000   69502.59375000000   86483.46093750000   54890.60156250000   69037.17187500000   107982.8593750000   193192.8593750000   206566.0625000000   298928.4687500000   457441.5312500000   657838.5000000000   816852.7500000000   1259757.250000000   1752882.750000000                -NaN
2009-06-29/20:02:54.481                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   30663.80468750000   54383.88671875000   19079.85937500000   22245.83593750000   26127.36523437500   41119.39843750000   47609.55078125000   45580.32812500000   67602.74218750000   45502.01171875000   47311.55078125000   50797.10156250000   71492.26562500000   97190.35937500000   120538.7500000000   188574.4218750000   220470.4843750000   212228.2968750000   392545.8750000000   664511.5000000000   914768.3750000000   1208903.875000000   1857298.375000000                -NaN
2009-06-29/20:02:57.511                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   58298.18359375000   34594.01562500000   38763.89843750000   41970.32031250000   47173.76562500000   45511.30859375000   36777.21093750000   47283.98437500000   85572.32031250000   47810.32421875000   36502.09375000000   56327.02343750000   46710.28515625000   94733.79687500000   153401.2031250000   140203.6250000000   199610.5781250000   296767.4062500000   413959.9062500000   664277.1875000000   724405.1875000000   1281879.625000000   1738996.500000000                -NaN
2009-06-29/20:03:00.541                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   40288.98437500000   38313.79687500000   34988.21875000000   38781.17578125000   38587.78125000000   53444.10156250000   41782.44140625000   45939.14062500000   54244.44921875000   41889.80468750000   52016.01171875000   69179.53125000000   124192.8984375000   86796.38281250000   132208.2187500000   159542.5937500000   183609.9375000000   244251.6875000000   463663.8437500000   631079.8125000000   809301.9375000000   1301442.875000000   1615003.250000000                -NaN
2009-06-29/20:03:03.570                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25754.59570312500   30498.65820312500   39883.42187500000   20673.49609375000   31738.64843750000   38837.75000000000   31962.33789062500   66357.97656250000   40004.01953125000   43289.64062500000   70614.21875000000   49295.48828125000   71013.01562500000   52976.85156250000   131743.4843750000   180171.4531250000   231934.6875000000   306168.4062500000   384924.3125000000   630907.6250000000   761876.8125000000   1148044.750000000   1816733.875000000                -NaN
2009-06-29/20:03:06.600                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   29882.66210937500   38771.73437500000   29510.64062500000   39853.10937500000   35300.87890625000   39166.43750000000   45534.93359375000   35182.05078125000   43084.01953125000   58715.21484375000   45732.49609375000   41274.30859375000   106433.2265625000   78233.64062500000   133286.4531250000   149380.3125000000   189573.7968750000   291849.3750000000   399590.5312500000   632422.8125000000   857580.5625000000   1077430.125000000   1709310.250000000                -NaN
2009-06-29/20:03:09.630                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   27489.87304687500   38248.01953125000   40888.62109375000   29642.41992187500   23987.83984375000   38875.34765625000   52762.44140625000   45996.87109375000   39563.58593750000   75365.29687500000   47773.85937500000   58700.08984375000   66631.94531250000   100522.7031250000   141748.4375000000   168599.7812500000   190777.5156250000   390575.5937500000   529812.6250000000   611146.8125000000   876815.9375000000   1117794.125000000   1778201.000000000                -NaN
2009-06-29/20:03:12.660                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   18411.43359375000   28715.72656250000   34546.96875000000   34990.59765625000   34664.54687500000   33244.39453125000   40430.58593750000   47698.21875000000   52099.07031250000   68555.81250000000   69336.00781250000   78483.57812500000   89895.95312500000   76406.21875000000   142622.5156250000   94999.06250000000   212122.3750000000   260670.7656250000   330875.7500000000   642899.9375000000   902960.2500000000   1288092.125000000   1816925.500000000                -NaN
2009-06-29/20:03:15.689                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   24301.77343750000   27944.41796875000   36074.61328125000   35744.90234375000   34793.63671875000   51166.26562500000   41589.89453125000   49088.32812500000   62714.88671875000   65490.06640625000   56920.09375000000   44348.66406250000   64952.08984375000   96788.20312500000   123937.3906250000   196093.1406250000   195984.5000000000   298353.1562500000   365105.0000000000   566896.3750000000   812226.5625000000   1277477.500000000   1665498.250000000                -NaN
2009-06-29/20:03:18.719                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   42669.05859375000   45445.49609375000   55419.81640625000   32348.89843750000   49045.75000000000   37559.89062500000   46628.17578125000   63181.98046875000   62770.72656250000   63432.26171875000   69582.92968750000   80324.38281250000   81390.68750000000   115445.7578125000   151109.9375000000   152262.9531250000   206287.1875000000   272100.7500000000   444217.0937500000   577578.8125000000   836426.5000000000   1342976.375000000   1743148.375000000                -NaN
2009-06-29/20:03:21.749                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   33827.48437500000   40929.34375000000   44780.71875000000   37420.85937500000   36533.01953125000   45204.46875000000   44244.99609375000   49022.22656250000   48159.80859375000   75789.54687500000   61717.12500000000   66455.64843750000   95918.99218750000   128212.4609375000   176523.5781250000   187824.4062500000   272097.4375000000   240903.7187500000   449095.8437500000   562304.6250000000   873109.6250000000   1223491.500000000   1670758.750000000                -NaN
2009-06-29/20:03:24.778                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   31261.42578125000   28223.89257812500   49323.44531250000   45253.75000000000   36841.50390625000   32719.71679687500   42219.60937500000   37315.26953125000   49266.94531250000   42570.09375000000   55767.24609375000   68774.00000000000   55637.38671875000   75645.07031250000   109538.3281250000   136923.3125000000   156622.0468750000   286081.0937500000   441949.5625000000   588475.8125000000   874873.2500000000   1260794.875000000   1737852.000000000                -NaN
2009-06-29/20:03:27.808                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   34419.63281250000   34417.76562500000   49763.19921875000   36069.63671875000   36666.77734375000   26490.40820312500   29636.40429687500   50698.32031250000   29503.05078125000   38240.87500000000   50402.29687500000   59301.35546875000   66488.41406250000   67858.70312500000   111114.8437500000   188421.9375000000   169784.0468750000   262022.4218750000   425963.1875000000   641531.3125000000   822382.1875000000   1220354.125000000   1642774.375000000                -NaN
2009-06-29/20:03:30.838                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   42647.36328125000   54374.39062500000   47908.58984375000   33104.87109375000   45459.96093750000   28625.85742187500   37976.71093750000   46478.87500000000   35976.88671875000   38591.31250000000   64446.75000000000   84768.47656250000   50968.50390625000   115171.9765625000   117811.0468750000   140329.8750000000   156333.5937500000   256858.3750000000   404971.5937500000   526983.3125000000   848999.7500000000   1179511.625000000   1803607.875000000                -NaN
2009-06-29/20:03:33.868                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   42964.51562500000   50146.08593750000   49535.71484375000   50846.56640625000   29457.22656250000   38933.42968750000   31949.92773437500   37377.42968750000   30479.50585937500   61540.00000000000   70971.35937500000   55450.67187500000   69140.34375000000   78939.32031250000   135998.5625000000   97994.35937500000   199055.2656250000   266175.6875000000   353196.6875000000   566137.7500000000   923283.3750000000   1274306.000000000   1772121.125000000                -NaN
2009-06-29/20:03:36.897                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   41144.12890625000   34896.39843750000   37568.04687500000   33260.04687500000   50141.96875000000   30628.04687500000   33990.43359375000   44653.32421875000   42838.57812500000   50404.75390625000   60791.98437500000   59250.91406250000   75455.92968750000   43883.20312500000   129442.8281250000   196098.5000000000   172989.6875000000   220917.9218750000   386201.7187500000   627905.3750000000   820730.1875000000   1259503.500000000   1609394.875000000                -NaN
2009-06-29/20:03:39.927                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   31075.73828125000   40408.00781250000   50837.07031250000   38897.89843750000   35607.21875000000   34990.59375000000   44024.92578125000   50676.62890625000   64460.07421875000   58019.15625000000   41338.94921875000   47795.96875000000   77111.23437500000   65102.94921875000   118626.8828125000   158660.9375000000   194012.8437500000   291267.6250000000   415871.5625000000   623921.3125000000   748200.7500000000   1198492.375000000   1675921.625000000                -NaN
2009-06-29/20:03:42.957                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   46913.03906250000   21643.53320312500   42559.61328125000   40603.42187500000   28267.72265625000   47798.44531250000   65418.32421875000   42209.98828125000   39916.03125000000   67211.43750000000   72351.90625000000   51239.50390625000   43273.51562500000   88598.71875000000   107622.7578125000   180563.7343750000   230552.5156250000   209429.7812500000   415789.8437500000   558177.2500000000   904854.8750000000   1320843.625000000   1726603.250000000                -NaN
2009-06-29/20:03:45.987                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   24978.44726562500   27930.61328125000   37679.06250000000   37058.32812500000   41304.10156250000   42294.19531250000   45797.67187500000   48590.60937500000   55305.90625000000   50836.28906250000   82035.24218750000   79075.49218750000   88135.38281250000   66279.08593750000   146567.0937500000   167231.2343750000   228294.9531250000   261370.0156250000   386025.3125000000   569251.1250000000   843691.0625000000   1274141.750000000   1581493.000000000                -NaN
2009-06-29/20:03:49.016                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   30145.38085937500   27909.34960937500   36766.13671875000   29188.01953125000   29053.34960937500   32266.76562500000   49686.00000000000   46515.82812500000   50206.74609375000   53695.32812500000   55754.23046875000   38949.95312500000   66858.21875000000   73142.76562500000   166812.9218750000   203010.7968750000   190610.5937500000   273179.5937500000   414794.8750000000   658554.1875000000   818048.3125000000   1235608.375000000   1583337.500000000                -NaN
2009-06-29/20:03:52.046                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   28487.44726562500   36017.53125000000   36521.88281250000   37666.46093750000   53474.33593750000   43152.66015625000   36670.44531250000   51025.60156250000   34737.51171875000   61777.55859375000   50795.05859375000   55367.37890625000   51840.01562500000   107202.7421875000   133775.9843750000   186580.9375000000   183308.5468750000   248775.4062500000   385345.4687500000   632750.3750000000   854324.0000000000   1148999.000000000   1604455.000000000                -NaN
2009-06-29/20:03:55.076                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   30901.18945312500   34512.34375000000   42872.96093750000   35563.52343750000   30776.84765625000   35477.39062500000   44698.76953125000   55834.06640625000   41577.42578125000   48887.82421875000   66061.59375000000   68084.82812500000   75474.93750000000   96983.32031250000   123508.3437500000   205224.2187500000   265950.1250000000   233441.1250000000   418006.1250000000   605727.2500000000   871403.2500000000   1340035.625000000   1687150.875000000                -NaN
2009-06-29/20:03:58.106                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   39588.58593750000   38628.60156250000   32902.68359375000   37269.99218750000   26969.00781250000   42110.44531250000   51574.29687500000   42021.83593750000   44011.37109375000   59692.89062500000   55321.51953125000   72699.02343750000   70616.87500000000   98069.34375000000   138072.3750000000   152569.7812500000   220101.6875000000   280855.2500000000   351520.6875000000   566111.2500000000   836392.7500000000   1214800.875000000   1654060.750000000                -NaN
2009-06-29/20:04:01.135                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   16379.53125000000   21351.49414062500   18806.65429687500   26776.83203125000   38880.15625000000   37585.07812500000   43735.39453125000   44240.22656250000   24463.64843750000   57726.82812500000   78970.46093750000   72098.54687500000   58308.49609375000   100710.7578125000   123442.7812500000   159484.9843750000   216457.2656250000   268634.4375000000   397471.5312500000   663822.6250000000   733587.2500000000   1340159.250000000   1688588.750000000                -NaN
2009-06-29/20:04:04.165                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   22273.88281250000   19926.92968750000   21536.66796875000   30533.04492187500   34229.85937500000   41409.42187500000   44868.19531250000   46901.98828125000   26943.00976562500   29196.15429687500   67127.42187500000   71254.12500000000   70339.35156250000   80953.07031250000   133463.2343750000   148481.3125000000   219071.6875000000   268277.9375000000   345939.5625000000   545204.7500000000   807554.8125000000   1214672.125000000   1701955.500000000                -NaN
2009-06-29/20:04:07.195                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   20288.40429687500   23958.90429687500   22935.80468750000   39884.33984375000   32127.46289062500   30261.42187500000   36927.27734375000   38232.96875000000   34172.66015625000   60282.28125000000   108480.2578125000   84796.82812500000   68708.59375000000   99325.35937500000   154260.3593750000   213192.6250000000   195463.3125000000   263404.6875000000   356635.4375000000   647576.9375000000   815878.6250000000   1383460.000000000   1806584.125000000                -NaN
2009-06-29/20:04:10.224                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   17153.13867187500   31078.97070312500   31161.59765625000   31682.85742187500   24066.83007812500   26966.19921875000   32927.03515625000   36111.66796875000   53027.20312500000   38766.82421875000   67134.26562500000   69203.36718750000   70413.10937500000   106227.6093750000   132220.9843750000   191651.5781250000   244500.4843750000   316066.5312500000   354709.0000000000   578503.1875000000   800338.6250000000   1268277.125000000   1622027.375000000                -NaN
2009-06-29/20:04:13.254                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   18320.71679687500   30495.97460937500   16298.61230468750   26415.63085937500   29041.15820312500   37436.04296875000   29096.40039062500   45839.21093750000   38362.01171875000   66238.31250000000   51712.85156250000   58687.85546875000   64631.68359375000   84718.61718750000   135708.0468750000   183431.3125000000   210151.6875000000   269628.0937500000   524310.0625000000   625192.5625000000   830792.0000000000   1275277.125000000   1662863.250000000                -NaN
2009-06-29/20:04:16.284                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   23196.25976562500   26669.43164062500   15412.70019531250   14036.16503906250   30815.49804687500   43175.32812500000   37184.46484375000   40946.30859375000   30729.53906250000   55801.35546875000   78054.67968750000   62108.53906250000   62062.46093750000   93709.47656250000   121584.7578125000   156067.5156250000   223489.5937500000   268195.6875000000   396298.1875000000   547432.5625000000   845775.4375000000   1239005.875000000   1821462.875000000                -NaN
2009-06-29/20:04:19.314                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   20258.77343750000   20882.52343750000   35688.51562500000   28675.34960937500   36611.01562500000   24166.23828125000   25749.77929687500   38541.40234375000   31057.19921875000   57042.42968750000   56557.39453125000   63298.71484375000   85663.04687500000   98087.39843750000   126355.0703125000   165541.2343750000   128389.3828125000   282504.2500000000   385131.0000000000   553358.7500000000   825401.8125000000   1278078.375000000   1644403.875000000                -NaN
2009-06-29/20:04:22.343                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   24996.84570312500   36129.68359375000   26659.39257812500   39031.06640625000   25192.95507812500   22916.67578125000   20865.71679687500   39384.13281250000   40783.28906250000   62673.60156250000   63518.04687500000   81286.27343750000   99060.88281250000   81209.22656250000   141549.8281250000   148458.1562500000   231637.4843750000   253974.0937500000   430806.5625000000   626628.3750000000   744682.6250000000   1245763.500000000   1755527.875000000                -NaN
2009-06-29/20:04:25.373                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   19537.44531250000   25359.24414062500   36664.13671875000   19375.05664062500   39021.83984375000   26901.08007812500   37636.73437500000   53876.69140625000   34540.49609375000   70474.87500000000   40163.79687500000   44084.69531250000   58871.44531250000   65848.86718750000   112869.3437500000   149632.0937500000   203706.1875000000   226227.2031250000   400903.5937500000   521581.6875000000   766357.5000000000   1039071.625000000   1706333.250000000                -NaN
2009-06-29/20:04:28.403                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   23232.27929687500   17784.74414062500   16991.75781250000   31140.12304687500   40801.33593750000   35325.50781250000   29736.85937500000   50859.57421875000   33946.98828125000   63469.77343750000   56068.78125000000   54038.76562500000   58995.58984375000   98242.52343750000   127493.3203125000   195486.4375000000   183801.8593750000   261208.8750000000   410763.4062500000   543688.7500000000   860571.6875000000   1236145.625000000   1643237.500000000                -NaN
2009-06-29/20:04:31.433                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   33891.93750000000   21000.05078125000   33561.56640625000   21455.58593750000   25733.05078125000   40584.75390625000   36253.62890625000   26642.06445312500   31521.22460937500   40404.39062500000   54453.83984375000   42751.98046875000   53577.73046875000   89798.57812500000   124679.5390625000   158751.4687500000   207529.4062500000   313780.8750000000   405341.9062500000   582288.7500000000   855314.7500000000   1221839.500000000   1785249.500000000                -NaN
2009-06-29/20:04:34.462                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   28757.20312500000   19686.28906250000   20998.77734375000   36731.91406250000   24861.20703125000   38899.82031250000   43743.37500000000   33501.86328125000   69576.57812500000   49726.89062500000   30216.53906250000   59611.20312500000   48493.53906250000   82338.51562500000   169313.4531250000   177630.3125000000   220900.7656250000   265759.6562500000   353044.2500000000   616616.3750000000   817297.6250000000   1297750.750000000   1797300.750000000                -NaN
2009-06-29/20:04:37.492                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   24355.37500000000   15443.04980468750   27849.77734375000   23794.02343750000   37298.24218750000   40570.93359375000   36113.76171875000   37781.16015625000   35475.39062500000   52751.36328125000   65985.43750000000   42760.14062500000   76889.71875000000   76847.82812500000   126255.1562500000   205620.6875000000   132805.3281250000   252332.9531250000   399699.9687500000   586692.0000000000   853314.3750000000   1287953.000000000   1788023.375000000                -NaN
2009-06-29/20:04:40.522                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   19888.69726562500   24381.61523437500   27820.92968750000   23551.30273437500   38708.16015625000   24820.62695312500   38556.10937500000   44691.29687500000   31624.08984375000   50371.75390625000   45346.17187500000   60296.25390625000   84068.82031250000   87040.00781250000   180015.8750000000   201151.9218750000   179966.8125000000   243986.7656250000   403359.0312500000   577232.8125000000   912189.3750000000   1321050.625000000   1718183.000000000                -NaN
2009-06-29/20:04:43.551                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   30769.98437500000   21576.09960937500   24888.47070312500   32645.33007812500   29473.73046875000   39043.18359375000   25242.21484375000   47536.84375000000   37807.05078125000   41133.15625000000   82393.78906250000   70526.75781250000   77694.00000000000   77712.79687500000   159722.0156250000   169539.6406250000   185849.5625000000   289499.6875000000   398057.9062500000   645588.3125000000   870498.3750000000   1217333.875000000   1831941.750000000                -NaN
2009-06-29/20:04:46.581                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   14697.61621093750   25884.89843750000   22776.10742187500   28692.80273437500   32041.88085937500   36065.38671875000   40414.83984375000   38788.24218750000   34868.58593750000   49227.23437500000   64052.86328125000   54883.53515625000   127986.3203125000   105521.0625000000   107402.1328125000   145201.5156250000   191854.8437500000   295782.3750000000   386698.0937500000   536815.1875000000   740653.4375000000   1337191.000000000   2106829.500000000                -NaN
2009-06-29/20:04:49.611                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   24247.01757812500   27631.64453125000   24560.24414062500   21875.89453125000   28887.05664062500   30506.22265625000   39302.47656250000   30212.76562500000   69321.82812500000   42772.91015625000   88392.86718750000   67604.03125000000   90861.14062500000   73807.00781250000   125459.9062500000   190307.6250000000   195709.3125000000   254729.3125000000   350419.8750000000   649191.0625000000   766999.1875000000   1252908.625000000   1791876.750000000                -NaN
2009-06-29/20:04:52.641                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   20098.54296875000   22910.55664062500   20940.48437500000   30035.08984375000   34935.17187500000   31109.43945312500   33761.07031250000   28985.36718750000   44363.77343750000   67339.92187500000   50970.46484375000   36689.15625000000   80918.32812500000   68981.49218750000   122461.5234375000   151743.5468750000   227004.7968750000   330735.1875000000   443536.9062500000   565247.3750000000   782001.9375000000   1394701.125000000   1732713.500000000                -NaN
2009-06-29/20:04:55.670                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   20339.69140625000   24600.16992187500   26391.10156250000   26401.77539062500   33804.02343750000   44249.21875000000   34643.11328125000   32149.21289062500   29236.49414062500   41787.76562500000   43165.14062500000   47500.42968750000   74111.72656250000   104077.1562500000   153626.8750000000   180223.0468750000   206211.2343750000   267510.1250000000   376234.5625000000   624001.3750000000   790671.2500000000   1315679.500000000   1794078.500000000                -NaN
2009-06-29/20:04:58.700                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   14712.04003906250   19525.28515625000   28508.99023437500   24498.40820312500   22728.50000000000   34661.82421875000   40098.45312500000   62362.33984375000   52524.05859375000   40200.83593750000   63740.36328125000   52885.60156250000   74087.50000000000   35932.22265625000   149872.7968750000   175421.7343750000   223194.7812500000   290792.4687500000   404401.7187500000   560223.3750000000   770341.2500000000   1270927.250000000   1785763.875000000                -NaN
2009-06-29/20:05:01.730                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   29585.63476562500   18408.77929687500   23987.90820312500   11240.22851562500   30992.93750000000   35802.71875000000   24572.18750000000   29042.54492187500   35939.21093750000   43220.44531250000   54804.84375000000   48256.86328125000   67967.05468750000   70286.34375000000   136998.3593750000   219808.9218750000   202340.7968750000   294405.1250000000   424273.2500000000   680752.0625000000   766528.6250000000   1138212.125000000   1874559.375000000                -NaN
2009-06-29/20:05:04.760                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   12547.36621093750   18522.97070312500   18811.81445312500   29454.16796875000   31121.91210937500   22334.32031250000   37410.70312500000   36061.44140625000   37255.07421875000   50270.58984375000   39310.09765625000   58263.35546875000   51514.10156250000   122503.0234375000   125200.2578125000   231748.3125000000   161177.7187500000   257834.5781250000   467465.1875000000   585995.9375000000   779297.3750000000   1211961.625000000   1881369.750000000                -NaN
2009-06-29/20:05:07.789                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   23807.85156250000   25606.27929687500   18429.07421875000   27380.93164062500   26697.03906250000   26582.48046875000   43435.46484375000   35038.42187500000   28492.56445312500   78226.28906250000   66334.36718750000   59990.02343750000   33769.10937500000   130584.2578125000   172870.0000000000   200362.7656250000   258116.5937500000   253366.7343750000   435144.3750000000   640033.8125000000   902439.6250000000   1306565.000000000   1792163.250000000                -NaN
2009-06-29/20:05:10.819                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   18728.23437500000   16942.94335937500   25798.17578125000   41598.80078125000   35016.88671875000   42814.07421875000   36517.28515625000   25307.08789062500   45866.70312500000   58907.47656250000   68591.45312500000   49353.69140625000   39413.20703125000   90583.89062500000   134198.3437500000   219041.5937500000   226949.6562500000   242324.5937500000   445817.5625000000   543360.0000000000   817075.6875000000   1278322.875000000   1804326.250000000                -NaN
2009-06-29/20:05:13.849                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   28379.83593750000   41209.29687500000   23059.06054687500   30688.09765625000   23219.84179687500   38955.26562500000   34176.72656250000   43904.16015625000   36246.39062500000   49217.23046875000   43414.64062500000   72486.51562500000   69657.36718750000   80314.00000000000   113368.7265625000   205335.0625000000   201204.6406250000   217442.9062500000   418631.2500000000   571696.0000000000   870577.6875000000   1254321.500000000   1690964.750000000                -NaN
2009-06-29/20:05:16.879                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   12884.29003906250   18964.55859375000   32559.55664062500   22269.23828125000   21068.03515625000   28297.15429687500   42313.33984375000   52612.69921875000   55374.27343750000   32513.45507812500   57314.29687500000   53367.66406250000   54717.19140625000   75969.67968750000   105239.4921875000   151322.4843750000   199894.9062500000   276956.1250000000   456097.0937500000   632426.1875000000   834844.8750000000   1157670.750000000   1790207.500000000                -NaN
2009-06-29/20:05:19.908                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   37080.48828125000   21211.76757812500   18316.71289062500   30754.83984375000   36234.05859375000   40153.77734375000   35217.69140625000   32552.60937500000   36223.82421875000   52454.10937500000   65841.11718750000   68775.38281250000   86462.15625000000   73588.49218750000   132119.1718750000   181118.1562500000   247384.6250000000   292118.0937500000   367438.5625000000   576933.2500000000   805434.5625000000   1288110.750000000   1756980.500000000                -NaN
2009-06-29/20:05:22.938                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   30982.49218750000   19031.40820312500   26456.63085937500   23044.71093750000   44137.99609375000   46036.80078125000   35734.68359375000   38633.74218750000   61363.98828125000   38608.14062500000   93481.84375000000   69711.34375000000   77388.60156250000   123591.7031250000   147553.3906250000   182446.9843750000   223162.0468750000   272501.3125000000   450214.7187500000   646098.1875000000   794047.6875000000   1271602.500000000   1633889.750000000                -NaN
2009-06-29/20:05:25.968                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   23379.58203125000   29145.18750000000   30892.94531250000   28572.27929687500   31415.91015625000   47771.60546875000   33338.31250000000   36693.17187500000   25493.33789062500   50656.87890625000   40419.78125000000   74352.32812500000   98379.28125000000   69168.93750000000   118615.8515625000   182264.1875000000   199249.7031250000   302233.0312500000   394710.1562500000   604071.6250000000   703061.1875000000   1255133.250000000   1739602.500000000                -NaN
2009-06-29/20:05:28.997                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   18909.21093750000   28788.06054687500   30558.15039062500   29651.41992187500   31914.24414062500   45207.80468750000   39083.37109375000   52626.82031250000   35620.94140625000   48313.53906250000   75635.33593750000   48602.68359375000   58319.28515625000   78897.79687500000   101659.9218750000   166291.3125000000   197213.5625000000   346984.4062500000   391243.5625000000   583595.0000000000   867403.8125000000   1240720.750000000   1705512.125000000                -NaN
2009-06-29/20:05:32.027                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25582.51953125000   27550.87500000000   32070.68554687500   24650.48242187500   38594.80468750000   31579.03906250000   30852.86328125000   37740.56640625000   30741.25000000000   21876.96093750000   43956.08593750000   35439.00390625000   52732.03125000000   91059.54687500000   113793.5000000000   170731.5000000000   192414.5468750000   261051.9062500000   456662.1875000000   675188.8125000000   776671.2500000000   1209957.875000000   1843017.000000000                -NaN
2009-06-29/20:05:35.057                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   33076.15625000000   21803.07421875000   32209.33984375000   41965.37890625000   32255.74023437500   28976.91992187500   40786.02734375000   39488.52343750000   20757.32617187500   43460.44531250000   31312.67773437500   59689.19921875000   83609.10156250000   98521.34375000000   120337.5312500000   202018.5937500000   196333.8125000000   221415.8593750000   407360.5625000000   580595.3750000000   804606.6250000000   1252234.375000000   1821801.625000000                -NaN
2009-06-29/20:05:38.087                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   17776.51171875000   31753.04492187500   46103.97656250000   31121.56054687500   25161.90429687500   28610.96093750000   35016.14062500000   51070.33984375000   33605.32031250000   39279.52734375000   43573.98828125000   49152.42968750000   61446.77343750000   58359.24609375000   138878.2656250000   204196.1875000000   220544.7656250000   296601.6562500000   398983.5312500000   599428.7500000000   790693.0625000000   1181686.000000000   1759840.125000000                -NaN
2009-06-29/20:05:41.116                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   34666.44921875000   24271.99414062500   17087.06054687500   24691.15039062500   40012.25000000000   51938.10546875000   31191.36523437500   39774.94531250000   72219.57812500000   47359.21875000000   89769.21875000000   96608.52343750000   59400.93359375000   63743.39453125000   134639.0000000000   199851.2343750000   235524.7656250000   273036.8125000000   432736.8125000000   643225.1875000000   777039.1250000000   1234776.875000000   1794418.375000000                -NaN
2009-06-29/20:05:44.146                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   39871.87890625000   14822.88281250000   18591.88867187500   31854.77343750000   37175.06250000000   26253.08007812500   33713.26562500000   50215.91406250000   82206.66406250000   56161.29687500000   64262.12109375000   65620.31250000000   100539.7812500000   88559.70312500000   143361.3437500000   118754.3593750000   203972.5625000000   241723.7343750000   438898.5625000000   615738.8125000000   754885.2500000000   1214165.875000000   1616270.500000000                -NaN
2009-06-29/20:05:47.176                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   12043.49902343750   25718.02343750000   22023.48046875000   46510.83593750000   42453.07812500000   43885.01171875000   40054.09375000000   38075.63281250000   10879.49511718750   23539.87695312500   74192.12500000000   60157.96875000000   81458.87500000000   73720.44531250000   141305.9843750000   148972.8593750000   238775.8593750000   297088.0312500000   373916.9687500000   683275.1875000000   796299.0625000000   1336924.875000000   1730154.375000000                -NaN
2009-06-29/20:05:50.206                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   27933.50000000000   28502.88085937500   33981.26562500000   28383.08203125000   52568.57812500000   37224.79687500000   46489.40625000000   51298.03515625000   55187.46093750000   31067.56250000000   82134.78906250000   54075.03125000000   73814.70312500000   66785.86718750000   168122.7656250000   157909.3593750000   216853.3125000000   214702.1875000000   458330.9687500000   575024.3125000000   712166.7500000000   1298248.500000000   1617649.500000000                -NaN
2009-06-29/20:05:53.235                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   32144.14062500000   31483.72070312500   36531.35546875000   34082.69140625000   37634.34375000000   62937.44921875000   49451.76562500000   50138.55078125000   28574.71289062500   35145.86328125000   45892.84375000000   54930.12109375000   74232.04687500000   76428.31250000000   166667.8437500000   180157.5781250000   194316.4062500000   334565.3750000000   371464.1250000000   569190.2500000000   897337.8125000000   1100014.125000000   1626906.500000000                -NaN
2009-06-29/20:05:56.265                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   29465.21289062500   47291.62890625000   23521.61718750000   34211.34375000000   43054.75000000000   32134.96289062500   36245.40625000000   43281.21875000000   32413.47070312500   54420.21093750000   85372.45312500000   55836.05078125000   82657.38281250000   103586.0625000000   88185.25000000000   133860.4062500000   215614.2812500000   290713.3750000000   395051.5625000000   579387.5000000000   764954.3125000000   1198684.500000000   1794230.375000000                -NaN
2009-06-29/20:05:59.295                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   41464.83203125000   26426.20703125000   47904.28515625000   44267.94531250000   40019.06250000000   41254.61718750000   55077.13671875000   38378.93359375000   53929.60937500000   52516.00390625000   35249.51171875000   74490.00781250000   83239.92187500000   116614.3593750000   153684.3906250000   194054.4843750000   201822.3437500000   279944.9062500000   425178.0312500000   587651.5000000000   822796.9375000000   1162137.750000000   1663949.750000000                -NaN
2009-06-29/20:06:02.325                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25342.00195312500   32220.69531250000   48003.39453125000   29390.75585937500   43789.09375000000   35629.34765625000   55321.85546875000   38251.38281250000   65951.90625000000   58039.52343750000   49133.75000000000   58379.87500000000   78819.97656250000   91412.42968750000   110955.8828125000   197588.3593750000   212057.8125000000   252824.3750000000   445397.8750000000   598952.3750000000   805766.5000000000   1337668.625000000   1536669.125000000                -NaN
2009-06-29/20:06:05.354                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   27917.01171875000   31417.17187500000   41161.53906250000   29033.62500000000   27849.01953125000   54614.66015625000   30527.33203125000   64679.63671875000   35648.97265625000   44474.55859375000   77795.74218750000   66813.36718750000   52534.92968750000   72097.63281250000   137548.5468750000   199126.8593750000   191497.2812500000   324951.4062500000   470167.2812500000   642710.3750000000   764607.0625000000   1139522.750000000   1648637.625000000                -NaN
2009-06-29/20:06:08.384                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   34111.30468750000   27774.77734375000   36969.57812500000   30430.42968750000   34481.05468750000   37157.59765625000   42057.62890625000   29676.83593750000   43614.57812500000   55346.26171875000   51874.78906250000   54918.32812500000   72680.35156250000   110776.7187500000   135373.6562500000   187838.3750000000   214695.5625000000   263349.0625000000   397594.5937500000   564552.1875000000   917388.0000000000   1182105.375000000   1653429.750000000                -NaN
2009-06-29/20:06:11.414                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   27594.28515625000   31750.78906250000   21030.58593750000   35253.60156250000   28863.07421875000   43029.47656250000   56308.15625000000   55795.94531250000   26276.71484375000   21800.08007812500   49746.16015625000   68021.80468750000   52191.13671875000   94068.70312500000   111578.3984375000   142289.9062500000   215082.3593750000   240605.5468750000   434054.0000000000   622788.5000000000   814041.6250000000   1212194.500000000   1634981.875000000                -NaN
2009-06-29/20:06:14.443                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   38887.71484375000   29411.80273437500   40151.17578125000   26061.44921875000   31518.54296875000   37484.00390625000   39856.46875000000   39851.57812500000   56376.94531250000   63414.03125000000   72177.60156250000   86199.57031250000   84609.20312500000   83560.90625000000   129036.7968750000   193610.8125000000   259923.8437500000   265871.2500000000   338104.9687500000   578209.8125000000   870576.8750000000   1171377.125000000   1607872.125000000                -NaN
2009-06-29/20:06:17.473                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   18454.90039062500   12483.94531250000   43982.60937500000   28698.66406250000   37879.82812500000   39142.10937500000   48919.53906250000   45321.41406250000   44046.57031250000   53198.46093750000   21486.28906250000   40125.01562500000   62534.32031250000   104204.9375000000   142647.1562500000   155620.9843750000   181726.0000000000   261996.8437500000   367327.7187500000   606686.2500000000   797060.3750000000   1340140.000000000   1757573.875000000                -NaN
2009-06-29/20:06:20.503                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   31075.33789062500   29203.44531250000   34533.43359375000   32502.73828125000   45507.76953125000   30597.55468750000   39727.90625000000   34042.53125000000   43951.89843750000   51465.48828125000   79229.66406250000   43586.32812500000   101192.4296875000   75805.13281250000   136738.5625000000   150462.1406250000   194856.1250000000   260889.7343750000   453801.8750000000   527915.7500000000   877499.6250000000   1212989.875000000   1669364.625000000                -NaN
2009-06-29/20:06:23.533                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   43696.26171875000   19440.66601562500   35012.70703125000   41792.92578125000   44296.17578125000   35454.33593750000   36849.28515625000   45273.51953125000   49897.11328125000   47379.17968750000   87685.60937500000   40170.17578125000   79987.43750000000   91474.47656250000   128009.9609375000   186851.8593750000   236404.9218750000   268696.3437500000   485130.0937500000   503915.9062500000   787144.0625000000   1191140.500000000   1758905.750000000                -NaN
2009-06-29/20:06:26.562                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   30695.90039062500   34069.41015625000   39246.07812500000   24914.82421875000   35575.64843750000   34557.39062500000   35830.03125000000   40636.88281250000   43085.23828125000   59935.12500000000   48747.28125000000   54025.89062500000   42810.35937500000   93414.56250000000   145125.3906250000   192110.3593750000   199531.2968750000   286880.0312500000   400150.8125000000   602953.1875000000   780007.1250000000   1318119.250000000   1680700.000000000                -NaN
2009-06-29/20:06:29.592                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   34941.33984375000   45767.54687500000   46724.69921875000   43501.76562500000   37602.94140625000   43588.17187500000   36145.20312500000   45558.24609375000   42138.01562500000   49726.89843750000   40018.70312500000   50728.31640625000   81366.12500000000   92890.18750000000   151914.1562500000   167619.1093750000   213708.3750000000   289841.1250000000   455488.2812500000   600887.0625000000   797188.1875000000   1266229.875000000   1670361.750000000                -NaN
2009-06-29/20:06:32.622                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   37643.12109375000   46009.78515625000   48990.45312500000   67470.90625000000   35771.51171875000   39355.70703125000   47563.82812500000   41545.41406250000   35143.22656250000   46646.32421875000   68199.84375000000   81916.08593750000   83075.60156250000   89310.35937500000   136052.2500000000   131689.8750000000   191598.6406250000   188994.1406250000   315040.8125000000   544945.5000000000   848696.8125000000   1235394.500000000   1778759.875000000                -NaN
2009-06-29/20:06:35.652                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   29848.97070312500   31700.32421875000   49549.98437500000   25419.09570312500   39755.48828125000   37206.42187500000   48706.10546875000   44450.11328125000   45818.59375000000   42255.01953125000   43613.08984375000   51807.66015625000   75980.40625000000   83985.46093750000   119607.3906250000   155971.7343750000   173603.3125000000   294632.1875000000   455936.9687500000   592383.6875000000   808699.9375000000   1231905.875000000   1645621.500000000                -NaN
2009-06-29/20:06:38.681                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   37817.69921875000   42779.14062500000   47825.03906250000   44383.55468750000   34403.34375000000   43214.13671875000   42504.02343750000   42963.94531250000   59875.87890625000   76718.85156250000   64013.13671875000   66850.71875000000   77028.62500000000   85029.61718750000   137374.8750000000   171847.3750000000   189884.7812500000   235589.6562500000   319845.8750000000   606437.1250000000   838700.5000000000   1214620.750000000   1706622.750000000                -NaN
2009-06-29/20:06:41.711                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   35966.98828125000   53936.21484375000   52212.55859375000   42237.17187500000   32444.87695312500   49793.69921875000   54937.78515625000   35864.40625000000   52383.01562500000   45885.94140625000   53457.70312500000   102891.4375000000   87769.17968750000   77983.56250000000   127647.1484375000   175921.0156250000   223154.2187500000   256403.0156250000   425856.0000000000   529209.2500000000   877069.9375000000   1158664.125000000   1689994.875000000                -NaN
2009-06-29/20:06:44.741                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   43574.01171875000   33475.95312500000   46500.26171875000   43265.32421875000   31592.88476562500   28824.58984375000   50816.19531250000   58041.23828125000   40729.64062500000   57576.19140625000   62983.46484375000   62715.83984375000   91474.17187500000   84241.20312500000   140938.5156250000   168179.4531250000   164859.8750000000   269256.8437500000   400266.4062500000   576210.7500000000   862616.3750000000   1210106.875000000   1743235.000000000                -NaN
2009-06-29/20:06:47.771                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   34404.66796875000   44169.36328125000   41159.87500000000   47639.98046875000   30120.81835937500   41700.42578125000   39230.04687500000   34757.37890625000   39055.21484375000   51307.58984375000   46188.21875000000   60315.37500000000   75494.23437500000   120617.0781250000   103714.2187500000   208914.1250000000   244554.4843750000   267468.5000000000   466775.8125000000   604520.0625000000   847757.1875000000   1097129.000000000   1635882.125000000                -NaN
2009-06-29/20:06:50.800                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   47626.64062500000   32766.27539062500   29948.39843750000   33453.11328125000   45133.30859375000   32495.00195312500   37097.76171875000   65790.84375000000   52153.50390625000   48281.73437500000   36181.58203125000   39102.32812500000   100471.7812500000   86152.35156250000   102960.1562500000   161419.4531250000   197173.1406250000   333653.0937500000   424585.4375000000   540707.6875000000   729908.9375000000   1327180.750000000   1708390.875000000                -NaN
2009-06-29/20:06:53.830                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   49072.82031250000   32337.08203125000   50660.63671875000   34126.54687500000   44671.02343750000   32555.18554687500   43004.69531250000   45914.15625000000   57022.43359375000   43014.07031250000   68571.84375000000   59873.59375000000   51722.07421875000   109244.1796875000   164367.7968750000   133063.3125000000   297331.1250000000   305740.0625000000   463871.3125000000   623268.9375000000   852466.8125000000   1246768.750000000   1718776.625000000                -NaN
2009-06-29/20:06:56.860                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   51905.24609375000   35544.16015625000   44116.03906250000   40290.23437500000   41039.27734375000   35200.01562500000   53059.19140625000   37074.14062500000   42067.32812500000   25280.91210937500   45643.48437500000   103531.7968750000   113380.0625000000   88478.31250000000   105486.0078125000   212425.9218750000   219493.9218750000   223394.1250000000   410372.8437500000   595071.0625000000   854025.6875000000   1247890.375000000   1799490.375000000                -NaN
2009-06-29/20:06:59.889                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   35481.14843750000   42717.14843750000   44984.88671875000   40787.42578125000   37675.83593750000   29955.04296875000   42840.00390625000   42889.62890625000   37438.78125000000   55304.36328125000   56428.68359375000   60366.29687500000   47321.65625000000   104081.4218750000   131222.9531250000   181957.8750000000   217235.0937500000   250227.0781250000   406557.1562500000   601260.5000000000   882328.8750000000   1213473.750000000   1798928.000000000                -NaN
2009-06-29/20:07:02.919                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   43290.69531250000   37938.94531250000   48603.91406250000   30209.77343750000   27049.28320312500   33681.11718750000   51617.42968750000   53405.73828125000   67037.05468750000   26360.41406250000   64845.08593750000   88658.85156250000   71381.95312500000   82280.14062500000   142107.6250000000   208934.8437500000   188042.8750000000   308150.5312500000   422567.0937500000   584023.8750000000   844428.1875000000   1354115.375000000   1852119.625000000                -NaN
2009-06-29/20:07:05.949                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   27333.22460937500   35287.47656250000   46962.21484375000   40066.03125000000   31739.23828125000   23793.04492187500   36036.34375000000   52895.11328125000   61116.30468750000   54685.94140625000   45961.98437500000   55911.64062500000   72117.70312500000   165003.2031250000   122943.8437500000   165161.2343750000   187687.8593750000   251646.8750000000   390682.7500000000   574071.1875000000   876088.8750000000   1214168.750000000   1922947.375000000                -NaN
2009-06-29/20:07:08.979                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   39667.47265625000   39114.62109375000   45271.07421875000   50906.23437500000   46204.54687500000   37290.94140625000   42061.07812500000   54685.80078125000   61354.22656250000   52082.33593750000   49103.46484375000   65466.72656250000   74809.21875000000   99956.97656250000   129537.5390625000   183595.7968750000   316281.0312500000   334801.6875000000   373794.9062500000   700067.5000000000   721744.0625000000   1105114.875000000   1873997.125000000                -NaN
2009-06-29/20:07:12.008                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   48819.07421875000   65391.46093750000   67580.17187500000   56915.26953125000   33953.71484375000   37045.22656250000   37040.10156250000   45797.46093750000   62100.94531250000   70366.74218750000   81088.67968750000   61955.87500000000   53539.10156250000   81076.78125000000   83878.82031250000   219384.1250000000   178037.8125000000   236397.8437500000   463475.7187500000   564145.9375000000   793620.6250000000   1208522.125000000   1780454.250000000                -NaN
2009-06-29/20:07:15.038                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   73600.19531250000   78679.47656250000   88240.34375000000   67780.89843750000   32966.65625000000   37619.96093750000   71178.47656250000   38661.19921875000   56510.35937500000   62842.32031250000   63617.94140625000   90835.67187500000   57669.19921875000   72711.85156250000   137236.2812500000   211035.1406250000   227886.4531250000   250605.4218750000   372301.1250000000   608063.2500000000   821735.0625000000   1179750.375000000   1674263.625000000                -NaN
2009-06-29/20:07:18.068                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   63731.85156250000   69098.02343750000   82925.19531250000   54607.21875000000   43837.85546875000   44956.80468750000   59522.63671875000   47452.89453125000   76143.07812500000   59613.00390625000   68220.17968750000   66621.28906250000   79813.17187500000   103503.9062500000   96997.65625000000   168264.3593750000   245980.6250000000   284740.0937500000   519081.8125000000   640064.4375000000   820472.7500000000   1236762.500000000   1706655.500000000                -NaN
2009-06-29/20:07:21.098                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   52523.72656250000   88192.28125000000   60926.57031250000   52663.07812500000   25049.74414062500   49633.33984375000   44459.83593750000   40037.38671875000   52394.60546875000   58510.32812500000   34965.19921875000   54943.41015625000   96261.75000000000   99569.27343750000   104191.0312500000   179710.1562500000   176564.4531250000   242957.2187500000   404821.4375000000   574154.5625000000   792189.5000000000   1278538.125000000   1694083.250000000                -NaN
2009-06-29/20:07:24.127                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   40288.51562500000   31377.06054687500   57336.91406250000   37752.35937500000   38185.39453125000   36864.61328125000   51175.48046875000   29010.74414062500   40073.26562500000   57078.83984375000   59236.11328125000   69032.29687500000   65668.48437500000   79545.60156250000   97193.93750000000   203498.6562500000   199155.9531250000   294164.3437500000   467173.4687500000   608359.3750000000   822932.9375000000   1168212.375000000   1937717.125000000                -NaN
2009-06-29/20:07:27.157                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   40429.01562500000   38241.83593750000   47164.67968750000   43702.20312500000   50003.96093750000   29332.37695312500   34499.89062500000   34564.50000000000   55797.94140625000   46562.73046875000   38961.66406250000   63025.14062500000   86666.82812500000   73642.23437500000   135531.2968750000   201234.8750000000   242846.7343750000   292953.2500000000   376199.3750000000   613344.7500000000   822163.8125000000   1230411.875000000   1774858.125000000                -NaN
2009-06-29/20:07:30.187                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   46258.08593750000   46059.98828125000   56147.73046875000   45814.02343750000   28242.33007812500   41541.33593750000   49999.66406250000   58067.69921875000   42566.35546875000   56865.96093750000   48429.17187500000   54883.98046875000   76925.10937500000   109941.6562500000   105360.7812500000   155498.0625000000   178848.0000000000   301984.0312500000   350644.0312500000   567969.0625000000   811805.7500000000   1280247.250000000   1635045.875000000                -NaN
2009-06-29/20:07:33.217                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   57743.91406250000   62220.11328125000   49107.07421875000   43637.10156250000   45732.46484375000   40682.16406250000   38051.61328125000   44631.94140625000   46368.05468750000   49992.68359375000   57261.54687500000   82226.21875000000   67713.85156250000   128404.7578125000   139667.4531250000   233175.4062500000   247264.6406250000   337595.5312500000   390821.4687500000   634640.3750000000   784366.7500000000   1249668.375000000   1800347.250000000                -NaN
2009-06-29/20:07:36.246                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25240.60546875000   62176.85156250000   55692.14453125000   31597.16406250000   43694.76562500000   44693.94140625000   45446.28125000000   38026.67187500000   64497.80468750000   63772.33593750000   69381.35156250000   63286.74609375000   76449.89062500000   100211.3203125000   124994.7812500000   176393.4062500000   164354.4687500000   301251.5000000000   436324.5312500000   605768.5000000000   765945.7500000000   1257354.125000000   1773685.500000000                -NaN
2009-06-29/20:07:39.276                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   31734.45507812500   26443.62500000000   44348.12500000000   27724.00000000000   31015.12304687500   36973.43750000000   49854.19921875000   41459.21093750000   45423.75390625000   47459.33984375000   41482.89062500000   39777.10937500000   48701.82812500000   74345.51562500000   102143.3671875000   172608.2031250000   192043.5468750000   257661.8125000000   396427.8437500000   555199.6250000000   835039.3750000000   1283517.375000000   1683324.000000000                -NaN
2009-06-29/20:07:42.306                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   41903.72656250000   42564.87109375000   43433.90625000000   37674.80859375000   35395.94531250000   47813.95312500000   48687.35546875000   47243.91015625000   61885.16015625000   60111.79687500000   62541.13671875000   44960.67968750000   60056.48437500000   101705.9218750000   173811.5937500000   168529.2812500000   189014.9218750000   251066.6250000000   424767.9062500000   595479.7500000000   723566.5625000000   1195643.125000000   1819958.375000000                -NaN
2009-06-29/20:07:45.335                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   41783.10546875000   52116.23828125000   44463.85937500000   43241.91015625000   28088.63281250000   39950.03515625000   37089.38671875000   41607.48437500000   57913.85156250000   50277.76171875000   46894.39062500000   52028.37109375000   62424.07812500000   109159.1406250000   129896.9609375000   176523.9062500000   192837.7343750000   306523.4687500000   423999.9687500000   518595.7500000000   826987.4375000000   1085774.125000000   1602732.750000000                -NaN
2009-06-29/20:07:48.365                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   42998.80859375000   42807.80078125000   56124.62109375000   28873.39062500000   43600.64062500000   27461.35546875000   45382.44921875000   31564.39453125000   82466.42968750000   41737.92578125000   86052.13281250000   57406.19140625000   61582.28125000000   91102.10156250000   116073.8203125000   174439.3125000000   167954.5781250000   277137.1875000000   380881.3750000000   586403.8125000000   747552.5625000000   1269395.750000000   1737629.250000000                -NaN
2009-06-29/20:07:51.395                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   37529.37109375000   42615.64843750000   38567.95312500000   30509.66210937500   32683.02343750000   49458.23828125000   43431.22656250000   42145.15625000000   62482.64453125000   42256.76953125000   52862.69921875000   61028.34375000000   66635.41406250000   122703.5781250000   110676.7734375000   189344.0156250000   182894.1250000000   297576.1875000000   435892.5625000000   525947.2500000000   917384.7500000000   1200716.500000000   1700891.375000000                -NaN
2009-06-29/20:07:54.425                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   35727.99609375000   28860.81054687500   39788.73437500000   39656.69531250000   28347.07421875000   27380.33789062500   31733.27929687500   61766.32812500000   70757.60156250000   60050.36328125000   46942.68359375000   39003.93750000000   54547.51953125000   97956.79687500000   120457.9765625000   180832.9843750000   231770.8593750000   226325.2343750000   353171.7187500000   549685.3125000000   733813.1875000000   1237307.250000000   1771898.125000000                -NaN
2009-06-29/20:07:57.454                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25979.33007812500   19101.11718750000   43928.07031250000   31739.52734375000   29819.33789062500   40623.22265625000   38392.85156250000   43486.13671875000   38980.84375000000   77567.04687500000   48768.68359375000   36292.84375000000   55962.30078125000   79834.35937500000   130976.7812500000   155562.7968750000   197113.1250000000   276178.3750000000   409543.5937500000   630717.1875000000   806853.2500000000   1254815.625000000   1802116.375000000                -NaN
2009-06-29/20:08:00.484                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   46802.96093750000   34161.05859375000   41817.74218750000   42164.14453125000   29846.59179687500   20580.63867187500   25537.58789062500   40917.98437500000   46100.06640625000   46727.69140625000   56033.32031250000   66385.77343750000   71069.92968750000   91104.36718750000   116897.7578125000   168296.5000000000   174359.2031250000   286809.0312500000   455845.8750000000   589146.2500000000   799003.7500000000   1233824.875000000   1757027.375000000                -NaN
2009-06-29/20:08:03.514                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   42995.66406250000   45510.48437500000   59240.45312500000   35535.85156250000   31359.83593750000   54449.82812500000   42701.69531250000   42611.60546875000   22050.05664062500   59343.58593750000   51415.48046875000   61887.36328125000   87037.28906250000   100566.9531250000   156819.1250000000   125569.4609375000   278912.5312500000   261187.0468750000   377323.1250000000   578631.6875000000   807298.0000000000   1342995.375000000   1753121.250000000                -NaN
2009-06-29/20:08:06.544                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   64836.08593750000   55248.89062500000   67330.10156250000   57658.51171875000   25184.69726562500   29002.32226562500   26077.39453125000   40167.78125000000   41757.15625000000   27450.50781250000   66720.35156250000   85194.38281250000   58769.16015625000   64438.17187500000   134286.1875000000   180747.2343750000   202801.2031250000   280207.6875000000   357179.7187500000   562301.0000000000   799667.1875000000   1193794.750000000   1749385.125000000                -NaN
2009-06-29/20:08:09.573                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   50289.26171875000   79337.69531250000   73432.42968750000   51987.42578125000   32832.40625000000   25477.55468750000   42424.19921875000   45825.96484375000   31287.77539062500   41710.58593750000   51718.31640625000   51092.75000000000   80467.97656250000   84491.52343750000   116018.6484375000   189573.8593750000   214992.4375000000   322664.4687500000   450223.1875000000   543620.9375000000   786020.7500000000   1229997.875000000   1687721.000000000                -NaN
2009-06-29/20:08:12.603                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   31802.83593750000   37069.40625000000   42716.29687500000   44016.35156250000   19839.28125000000   35624.98828125000   35087.62890625000   33954.27734375000   61282.26171875000   53316.57812500000   52866.60546875000   46305.66406250000   66692.32812500000   107971.1796875000   111696.4765625000   166725.7656250000   220999.1562500000   298014.1250000000   382372.2812500000   646193.1875000000   795017.1875000000   1105438.500000000   1822956.750000000                -NaN
2009-06-29/20:08:15.633                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   21770.10742187500   20859.50781250000   28449.82031250000   43444.46484375000   28447.12695312500   32584.11914062500   48764.09375000000   55221.28515625000   35901.56640625000   44635.35156250000   38767.80859375000   49242.69140625000   98416.42968750000   89150.29687500000   152688.1250000000   158727.2812500000   213230.0156250000   309756.1250000000   360215.2812500000   521700.2500000000   865221.6875000000   1269452.375000000   1830943.875000000                -NaN
2009-06-29/20:08:18.663                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25074.24023437500   19750.82226562500   41055.70703125000   39130.18359375000   32078.26757812500   25073.75585937500   54163.57812500000   50446.35156250000   58811.55468750000   56997.44140625000   55697.98046875000   66451.85937500000   55431.86328125000   85546.42187500000   93014.99218750000   146517.3125000000   198153.8125000000   280677.7500000000   430045.4375000000   527750.7500000000   852166.3750000000   1201644.500000000   1733328.750000000                -NaN
2009-06-29/20:08:21.692                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   23281.30273437500   27674.75000000000   37090.52734375000   23496.03906250000   29336.52929687500   32668.54687500000   35099.23437500000   44700.46093750000   35738.91015625000   57410.12500000000   53507.21093750000   61306.64062500000   52393.35546875000   86195.43750000000   98658.14843750000   158162.9843750000   151698.6562500000   316862.4062500000   409719.6875000000   548855.0625000000   855101.6250000000   1250605.250000000   1702117.250000000                -NaN
2009-06-29/20:08:24.722                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   27720.46093750000   27329.14453125000   41390.65234375000   26431.26171875000   18984.26757812500   26159.63476562500   36104.71875000000   28389.70507812500   46856.87109375000   59481.65625000000   56593.30078125000   56198.55078125000   82532.71875000000   92095.25000000000   153644.0468750000   183461.0625000000   173875.0000000000   304706.6562500000   428361.0937500000   542097.2500000000   820543.8125000000   1154320.625000000   1688753.000000000                -NaN
2009-06-29/20:08:27.752                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   26365.88671875000   25562.11914062500   31953.40039062500   26967.36718750000   34843.04687500000   36788.91796875000   29822.96679687500   42578.23437500000   27427.47656250000   51612.19921875000   30124.33789062500   50391.76562500000   89002.75000000000   94936.90625000000   143997.1718750000   160816.2343750000   192279.9531250000   345067.2500000000   489509.4062500000   563558.3750000000   870537.8125000000   1180600.750000000   1761169.250000000                -NaN
2009-06-29/20:08:30.781                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   31470.16796875000   31205.78906250000   41131.87109375000   44665.00000000000   36431.14843750000   25564.57812500000   40504.03515625000   45700.38671875000   52114.55859375000   53827.72656250000   69581.41406250000   39291.55468750000   88561.20312500000   89269.32031250000   130217.2187500000   159227.1875000000   231508.7343750000   229471.8125000000   409129.5312500000   609366.6875000000   925731.3750000000   1249339.250000000   1809185.875000000                -NaN
2009-06-29/20:08:33.811                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   18576.92382812500   33729.57812500000   27280.28906250000   34137.29687500000   36736.12890625000   25794.52734375000   34039.45703125000   29466.73242187500   32016.16992187500   36286.16406250000   66247.21093750000   68868.73437500000   72570.95312500000   108012.5234375000   104503.9062500000   164151.6250000000   179215.4843750000   293280.1250000000   385878.7187500000   633501.8125000000   832607.5000000000   1205855.000000000   1900401.125000000                -NaN
2009-06-29/20:08:36.841                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   34829.00000000000   25985.41406250000   26400.06445312500   26685.31250000000   19680.92968750000   37453.79687500000   36256.53125000000   38006.48046875000   26592.34570312500   26616.95703125000   34901.80078125000   62641.33984375000   50566.75000000000   93502.92968750000   157426.3125000000   155730.2187500000   205769.5156250000   284163.8437500000   386509.2812500000   613049.9375000000   854952.0625000000   1303996.000000000   1851586.750000000                -NaN
2009-06-29/20:08:39.871                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   35637.17968750000   18199.42382812500   29615.52929687500   33249.82031250000   31579.11523437500   27856.53515625000   38833.77343750000   36810.05078125000   41968.04687500000   44078.95312500000   54659.14062500000   47604.87500000000   107583.1875000000   81325.56250000000   132799.0468750000   162566.2968750000   221358.4843750000   261573.0781250000   347866.0000000000   543800.5000000000   819939.6875000000   1174600.250000000   1713045.250000000                -NaN
2009-06-29/20:08:42.900                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   21282.21093750000   12921.38867187500   28992.67773437500   24949.17773437500   41011.30078125000   35004.51562500000   45660.26953125000   46771.05859375000   57272.93359375000   22505.19335937500   28388.59179687500   91934.10156250000   85192.29687500000   102893.3515625000   120912.5390625000   218844.1875000000   181543.9062500000   309289.0937500000   412651.5312500000   621971.6250000000   815280.5625000000   1278357.250000000   1762980.375000000                -NaN
2009-06-29/20:08:45.930                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   29984.99414062500   23434.97070312500   39572.92968750000   20714.34960937500   31325.65039062500   28372.60742187500   41198.71484375000   53228.57812500000   37474.82031250000   55671.39062500000   49681.87109375000   54004.01562500000   65172.09375000000   105269.5937500000   108909.0234375000   106988.1875000000   209581.8125000000   290084.5000000000   409746.1250000000   613117.8750000000   844147.0625000000   1199275.125000000   1601078.375000000                -NaN
2009-06-29/20:08:48.960                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   28183.35546875000   31427.57031250000   41775.44140625000   14045.87207031250   35475.46875000000   37622.67578125000   37287.42578125000   43379.62109375000   44467.12500000000   33690.80859375000   62545.17187500000   48967.35546875000   82230.42187500000   91740.92968750000   130891.6406250000   165848.4843750000   192553.2968750000   218148.5468750000   384888.4687500000   519090.5625000000   786391.7500000000   1190927.500000000   1853234.375000000                -NaN
2009-06-29/20:08:51.990                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   30742.41796875000   28582.78906250000   28111.73828125000   25290.92578125000   34899.68359375000   50370.71484375000   32852.88281250000   45072.46875000000   43568.79687500000   29648.41992187500   45003.17187500000   82573.25781250000   73372.82812500000   67209.62500000000   134817.2968750000   148570.0937500000   207819.3125000000   239188.8437500000   401127.9062500000   560859.0000000000   812093.1250000000   1235005.625000000   1869215.625000000                -NaN
2009-06-29/20:08:55.019                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   14053.89746093750   26535.35937500000   33930.39843750000   28902.12695312500   33876.15234375000   39581.21093750000   51510.87500000000   33190.28906250000   67560.90625000000   26778.87695312500   49185.23437500000   53836.39453125000   67830.45312500000   96420.97656250000   124263.4765625000   145574.4375000000   197587.5468750000   255900.6250000000   458427.3750000000   602511.8125000000   851909.6875000000   1159794.750000000   1828977.500000000                -NaN
2009-06-29/20:08:58.049                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   13801.55078125000   23429.41015625000   25618.53906250000   26756.30468750000   31553.14257812500   25861.37304687500   32795.73828125000   52211.51953125000   58567.35937500000   34799.97656250000   74433.35937500000   42463.43359375000   56739.46093750000   100630.0000000000   113536.3984375000   133542.1250000000   202442.5000000000   285175.1875000000   361803.2500000000   553114.2500000000   717264.5000000000   1312862.875000000   1796791.000000000                -NaN
2009-06-29/20:09:01.079                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   20898.15429687500   34872.48828125000   21423.91210937500   29824.71484375000   17209.64062500000   25361.40820312500   40151.64843750000   25508.89453125000   20944.74414062500   41279.96093750000   41773.31640625000   74500.85937500000   73352.58593750000   50899.58984375000   121444.1406250000   161472.2031250000   221537.6875000000   311380.9375000000   400070.6875000000   568385.7500000000   833533.8125000000   1213486.750000000   1766035.250000000                -NaN
2009-06-29/20:09:04.108                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   36331.50390625000   32758.53515625000   22562.16015625000   21663.93750000000   32513.90429687500   37125.44921875000   33787.08984375000   38398.67187500000   30755.30468750000   47369.92187500000   67018.79687500000   64202.51171875000   72472.96875000000   76567.72656250000   119105.9921875000   164425.2656250000   235612.9531250000   276186.4687500000   441705.1875000000   634433.0000000000   807326.8750000000   1149468.000000000   1777826.375000000                -NaN
2009-06-29/20:09:07.138                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   26998.55468750000   26221.23046875000   30192.40820312500   33607.67187500000   22587.49804687500   33868.05859375000   33968.28125000000   36527.00390625000   50867.55859375000   65487.26562500000   61436.64062500000   64003.06640625000   88557.90625000000   115602.2031250000   126509.2968750000   112249.4765625000   257406.1250000000   248106.5000000000   487156.2500000000   670642.2500000000   805797.6875000000   1221553.625000000   1835265.500000000                -NaN
2009-06-29/20:09:10.168                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   13767.07031250000   27762.69335937500   27945.79296875000   33960.68359375000   26023.67578125000   39674.29687500000   37405.92578125000   46733.14453125000   42584.12109375000   50977.48828125000   46496.28515625000   54237.28125000000   94162.28906250000   108577.2421875000   157874.7031250000   177071.0625000000   230897.6250000000   257128.7187500000   351871.4062500000   611815.3125000000   812093.9375000000   1249470.125000000   1688334.750000000                -NaN
2009-06-29/20:09:13.198                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   21803.71289062500   32993.39062500000   23615.06054687500   36370.55859375000   31909.58984375000   41904.16406250000   29273.85937500000   36626.96484375000   57486.76562500000   41628.31640625000   38709.40625000000   79759.02343750000   66306.45312500000   96367.03906250000   165595.6093750000   160061.0937500000   176546.5625000000   252163.6406250000   335550.5937500000   688661.6875000000   817336.0000000000   1367203.000000000   1576378.125000000                -NaN
2009-06-29/20:09:16.227                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   16464.92968750000   25446.74218750000   30313.71484375000   32773.69140625000   31461.80078125000   36452.66406250000   40986.32421875000   37237.69921875000   37106.71484375000   46851.50000000000   38065.09765625000   79689.17187500000   41370.23828125000   75270.65625000000   160080.7656250000   138604.7500000000   189659.2656250000   232992.4218750000   414265.6250000000   593120.8750000000   832787.9375000000   1117900.500000000   1653739.500000000                -NaN
2009-06-29/20:09:19.257                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   33153.33984375000   27342.52734375000   24051.16015625000   27010.67773437500   35650.13671875000   32451.15039062500   39377.69140625000   21531.30273437500   36932.08984375000   56892.53125000000   60896.14062500000   27045.78515625000   40716.17187500000   106614.8828125000   112771.0000000000   122716.8125000000   198470.2343750000   268398.7812500000   406471.8750000000   575735.5000000000   874484.2500000000   1257987.000000000   1820617.125000000                -NaN
2009-06-29/20:09:22.287                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   23937.03320312500   28176.75781250000   21363.17773437500   24736.77734375000   39391.92578125000   36223.72656250000   24806.81250000000   47931.70312500000   47964.51953125000   50956.05078125000   63906.60937500000   82956.31250000000   99684.25781250000   61774.37500000000   154382.9531250000   216728.5468750000   213444.0781250000   262857.6875000000   419563.5937500000   600376.2500000000   727561.2500000000   1235323.500000000   1642224.125000000                -NaN
2009-06-29/20:09:25.317                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   26258.42187500000   32471.50976562500   37868.53515625000   37497.25000000000   46438.78515625000   35709.05078125000   31661.80664062500   37181.75390625000   42812.10546875000   59469.11328125000   50340.35546875000   51385.48046875000   61002.73437500000   70578.14843750000   151806.5937500000   151560.3437500000   222478.2968750000   230843.2187500000   389903.6250000000   565928.1875000000   771590.2500000000   1155863.000000000   1702318.875000000                -NaN
2009-06-29/20:09:28.346                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   31133.62304687500   22717.86914062500   25613.76953125000   32696.90234375000   31435.36523437500   24296.53906250000   35243.24609375000   25372.18945312500   41333.33984375000   64496.71093750000   25622.33593750000   55220.37500000000   66528.85937500000   94244.09375000000   138154.0937500000   157830.1875000000   216325.4062500000   303101.9062500000   405452.8437500000   553219.8750000000   827500.7500000000   1135191.500000000   1810764.375000000                -NaN
2009-06-29/20:09:31.376                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   26035.42968750000   25232.20703125000   23643.09179687500   31225.68945312500   38931.46484375000   25156.74218750000   19886.51171875000   48462.30859375000   49416.80078125000   36099.76562500000   63424.51562500000   49530.67578125000   90988.59375000000   99810.10156250000   141359.7968750000   190555.0000000000   225934.7187500000   307225.9062500000   349539.1250000000   562311.6250000000   700639.5000000000   1238271.625000000   1597886.500000000                -NaN
2009-06-29/20:09:34.406                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   26905.00585937500   36094.71093750000   24689.97656250000   26158.24804687500   32518.70507812500   28953.39062500000   33973.48828125000   36818.66015625000   42595.10156250000   43944.64843750000   37510.81640625000   69393.10156250000   74660.36718750000   86745.03906250000   114396.8125000000   209924.8593750000   171863.8593750000   281343.0000000000   413124.9687500000   654219.2500000000   769614.8750000000   1324328.000000000   1800892.750000000                -NaN
2009-06-29/20:09:37.436                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   19649.32812500000   17168.43164062500   29845.22070312500   31059.06250000000   34487.98828125000   36184.88671875000   36806.98437500000   36563.71875000000   50117.72656250000   58830.31640625000   62621.55859375000   64376.25390625000   70609.47656250000   93604.38281250000   105869.0078125000   251981.0781250000   199230.3125000000   371904.2500000000   399994.5312500000   640009.6250000000   699669.1875000000   1213500.750000000   1694748.625000000                -NaN
2009-06-29/20:09:40.465                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   39892.71875000000   25651.45507812500   27365.29296875000   25106.85742187500   30223.72265625000   32097.08007812500   38168.57421875000   43844.98437500000   30569.08007812500   76492.95312500000   56750.90625000000   72311.06250000000   58078.37109375000   70695.17187500000   133010.2031250000   171573.7187500000   221767.9062500000   325122.0312500000   367673.4062500000   632415.2500000000   940112.5000000000   1124403.250000000   1855369.250000000                -NaN
2009-06-29/20:09:43.495                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25730.04687500000   20196.92773437500   20977.53515625000   19925.05859375000   39425.30078125000   32857.62890625000   49098.92578125000   74060.14062500000   43509.96093750000   26379.71484375000   58035.19531250000   52560.95312500000   87636.07031250000   90291.61718750000   133890.9062500000   178125.7343750000   238079.7656250000   213263.9062500000   373575.8125000000   572526.3750000000   916153.7500000000   1126784.250000000   1582330.750000000                -NaN
2009-06-29/20:09:46.525                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   16407.12304687500   18685.50000000000   26830.18945312500   22544.02343750000   42821.40625000000   32347.21679687500   50236.73046875000   25602.91796875000   32948.05078125000   48473.80859375000   56546.87109375000   74130.60156250000   73054.75000000000   114170.6484375000   113505.3203125000   207087.7968750000   256820.2812500000   345062.2500000000   370711.3125000000   650155.7500000000   841026.5625000000   1336137.500000000   1572177.125000000                -NaN
2009-06-29/20:09:49.554                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   29776.34179687500   18580.00976562500   25291.50585937500   23012.78515625000   33468.05859375000   41370.46093750000   32176.85156250000   31461.44531250000   64608.44531250000   50128.69921875000   57835.22656250000   68385.07812500000   89381.50781250000   92612.57812500000   112351.2421875000   202775.7968750000   241191.7656250000   230086.9843750000   369636.4687500000   626633.5625000000   844667.6875000000   1281376.625000000   1710188.125000000                -NaN
2009-06-29/20:09:52.584                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25225.37304687500   33464.11328125000   20391.63281250000   29872.17187500000   16006.24121093750   33190.49609375000   36070.26562500000   48592.85546875000   54042.01953125000   44757.78906250000   46906.68359375000   69494.75000000000   64789.66406250000   107797.8906250000   127087.8828125000   155434.5781250000   200674.9218750000   154203.6093750000   413497.7500000000   596200.8750000000   759419.7500000000   1256924.125000000   1732216.750000000                -NaN
2009-06-29/20:09:55.614                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   28271.73046875000   24896.55664062500   21481.84960937500   25514.02734375000   25156.19531250000   47607.01171875000   35413.02734375000   29648.68554687500   50698.07812500000   49935.93359375000   61038.51171875000   62452.69140625000   81235.68750000000   81311.14843750000   148330.7187500000   187801.2656250000   194738.9375000000   248313.3125000000   335418.2500000000   577466.2500000000   894074.0625000000   1182965.500000000   1697332.125000000                -NaN
2009-06-29/20:09:58.644                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   36543.19140625000   29971.37500000000   35862.42968750000   31612.94726562500   44021.42187500000   23309.30664062500   45689.89453125000   35443.67578125000   60151.17968750000   48910.55859375000   75201.62500000000   60566.54687500000   74794.39843750000   99026.22656250000   111022.0625000000   150422.2968750000   192938.5000000000   272664.5625000000   384044.0000000000   555911.3750000000   886550.1875000000   1091014.500000000   1747368.500000000                -NaN
2009-06-29/20:10:01.673                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   24291.84179687500   26456.39062500000   26682.16406250000   35865.14453125000   19714.25000000000   34609.60937500000   32952.99609375000   39062.49609375000   34484.85546875000   52991.20312500000   54853.73437500000   70497.78125000000   49096.29687500000   95161.79687500000   139635.0156250000   183583.0781250000   180210.5156250000   250251.9218750000   414889.5312500000   593412.3125000000   811378.6250000000   1175699.875000000   1634966.750000000                -NaN
2009-06-29/20:10:04.703                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   26849.96679687500   26497.06250000000   25376.89453125000   20071.48828125000   31036.98046875000   37888.46093750000   35613.53906250000   40174.48437500000   45739.78515625000   43086.30859375000   42523.96484375000   65316.03906250000   80383.50000000000   85119.00000000000   143312.1562500000   198775.0625000000   207854.7968750000   265576.2500000000   375904.8437500000   566310.7500000000   877769.9375000000   1141561.250000000   1817801.250000000                -NaN
2009-06-29/20:10:07.733                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   24581.16992187500   27647.70312500000   34088.59375000000   28953.71289062500   33511.83203125000   28519.31054687500   44731.80078125000   37808.26953125000   30660.93164062500   43616.84375000000   57320.28906250000   63466.17968750000   88380.54687500000   103817.4765625000   162932.0937500000   139091.2812500000   243206.4218750000   242573.4062500000   355009.3750000000   584394.1875000000   800433.8125000000   1211689.000000000   1717320.125000000                -NaN
2009-06-29/20:10:10.763                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   18664.30859375000   21906.66015625000   29616.22656250000   23055.11914062500   17509.35937500000   35352.07031250000   40635.22265625000   41503.51171875000   39187.57812500000   58851.08593750000   57384.50390625000   65261.37890625000   86847.86718750000   82346.63281250000   163643.3281250000   198497.5000000000   261676.2031250000   265653.3437500000   448623.6875000000   593692.8750000000   893371.1250000000   1213058.250000000   1770530.125000000                -NaN
2009-06-29/20:10:13.792                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   28298.03515625000   24728.73828125000   22987.63671875000   26561.70703125000   30342.51171875000   26619.40429687500   14390.04296875000   40194.79687500000   46880.53125000000   65315.94531250000   52098.91015625000   64557.55468750000   69907.35937500000   80347.72656250000   106302.7812500000   163640.0156250000   155843.4687500000   235240.0625000000   410485.2500000000   526023.0625000000   802872.6250000000   1231833.125000000   1704643.500000000                -NaN
2009-06-29/20:10:16.822                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   16314.25585937500   25066.37500000000   27149.01953125000   29258.29492187500   25726.85742187500   40951.33203125000   37028.22265625000   40018.67578125000   44731.06640625000   36122.08593750000   55415.51171875000   61207.47656250000   76035.77343750000   79587.25000000000   128643.1328125000   194485.2031250000   244129.6406250000   212370.0468750000   367696.5937500000   719816.6250000000   889441.5000000000   1160847.750000000   1742818.125000000                -NaN
2009-06-29/20:10:19.852                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   19583.76367187500   18315.83984375000   21244.23828125000   30094.59765625000   24334.87304687500   29258.89257812500   44738.73437500000   42298.82812500000   38808.94140625000   48422.71093750000   53760.76562500000   54032.80859375000   60111.01171875000   82756.07812500000   183003.3125000000   158795.8437500000   212220.5937500000   237957.1250000000   363261.8437500000   629383.9375000000   644558.8125000000   1086552.625000000   1870972.375000000                -NaN
2009-06-29/20:10:22.882                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   11563.27832031250   37015.76562500000   28260.64843750000   36840.99609375000   34713.13671875000   33224.23437500000   38746.35937500000   36148.61328125000   47017.64843750000   18778.50781250000   46397.16015625000   63282.53906250000   79792.42187500000   57574.61328125000   150554.0937500000   154352.5156250000   182109.1250000000   279762.9687500000   433271.1875000000   568772.6250000000   814185.5000000000   1130117.250000000   1683849.000000000                -NaN
2009-06-29/20:10:25.911                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   20771.23437500000   35840.57812500000   31992.02343750000   33976.80078125000   16677.30078125000   33608.16796875000   30776.65429687500   37679.39062500000   42214.16406250000   53884.44140625000   59677.66406250000   74531.56250000000   62016.78125000000   91564.72656250000   144697.3125000000   225468.1406250000   193289.3437500000   218945.5000000000   356648.0937500000   612343.6250000000   816752.3750000000   1247591.875000000   1722834.375000000                -NaN
2009-06-29/20:10:28.941                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   22227.97460937500   25368.43554687500   36567.45703125000   41765.18750000000   33829.12109375000   35364.48437500000   34811.83984375000   29317.61914062500   62554.58984375000   49348.23828125000   54720.30078125000   72549.05468750000   95325.13281250000   66757.25781250000   166100.1718750000   197635.6562500000   195044.6562500000   276527.4687500000   391688.6250000000   607414.2500000000   750741.4375000000   1224076.500000000   1655774.750000000                -NaN
2009-06-29/20:10:31.971                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   27486.75585937500   19995.34179687500   33574.45312500000   20055.30078125000   31181.86328125000   31530.80273437500   26137.12695312500   39573.39062500000   37755.07031250000   50449.91015625000   60688.50000000000   72521.27343750000   67415.06250000000   85691.39843750000   141187.7343750000   188420.8750000000   243972.2656250000   252286.5156250000   402352.0937500000   608376.1875000000   786563.0625000000   1219240.625000000   1643287.250000000                -NaN
2009-06-29/20:10:35.000                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   9718.255859375000   28362.10937500000   35900.02343750000   32215.95312500000   31547.08984375000   29594.65234375000   51485.63671875000   48107.21875000000   57201.21093750000   50251.30859375000   46287.28515625000   62019.51953125000   95659.78906250000   97151.82812500000   112380.2734375000   210267.4218750000   158392.9375000000   294398.3125000000   364916.3125000000   556181.7500000000   845523.4375000000   1345368.000000000   1726374.375000000                -NaN
2009-06-29/20:10:38.030                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   23180.98242187500   19131.85546875000   27331.50195312500   27430.99414062500   28959.93164062500   43456.78906250000   45291.98828125000   39896.54687500000   70024.48437500000   67253.17187500000   37602.39843750000   72757.31250000000   78893.73437500000   93739.38281250000   116016.1406250000   147889.5625000000   221797.5156250000   276011.5937500000   393141.4375000000   472793.0312500000   860380.2500000000   1264822.125000000   1560243.875000000                -NaN
2009-06-29/20:10:41.060                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   16317.62988281250   25527.93164062500   23788.41406250000   28795.83593750000   28390.81835937500   50998.21093750000   32206.25000000000   34748.91015625000   42783.92578125000   55733.39843750000   58963.05859375000   44225.37890625000   66152.47656250000   92230.02343750000   142637.8125000000   161238.0468750000   214668.9218750000   269085.6562500000   421621.2812500000   557843.1875000000   754734.2500000000   1166975.250000000   1744614.875000000                -NaN
2009-06-29/20:10:44.090                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   18425.30664062500   35768.67968750000   34758.41406250000   23502.27343750000   37881.09375000000   43217.01953125000   28359.08984375000   44877.26171875000   40583.67578125000   42164.73828125000   49915.80859375000   53641.01953125000   51634.89062500000   102733.5312500000   121235.1406250000   211171.6875000000   215619.4843750000   277427.8125000000   473737.7500000000   622172.6250000000   743887.5000000000   1289268.125000000   1704269.125000000                -NaN
2009-06-29/20:10:47.119                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   21761.48242187500   30631.17187500000   28473.28710937500   31532.93750000000   35097.86718750000   31281.35546875000   32970.81250000000   38413.60156250000   20392.58593750000   23197.97070312500   42515.93359375000   59679.76171875000   73333.42187500000   79235.34375000000   123215.4531250000   172102.0000000000   190016.5156250000   310375.0000000000   426875.2812500000   580380.2500000000   755021.1250000000   1241379.875000000   1617347.625000000                -NaN
2009-06-29/20:10:50.149                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   20540.45117187500   28635.10156250000   33297.88671875000   31650.24804687500   30728.68554687500   47137.83984375000   38671.35937500000   44526.91406250000   39676.19140625000   31475.61914062500   26906.94726562500   74822.28125000000   79250.31250000000   106675.5625000000   148547.4062500000   174686.9531250000   173696.5781250000   219844.6406250000   385516.4687500000   565872.6250000000   798497.8125000000   1206172.250000000   1798783.375000000                -NaN
2009-06-29/20:10:53.179                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   28285.01953125000   23768.26171875000   23173.77734375000   36160.87109375000   30242.48828125000   40954.97265625000   41030.64453125000   42611.71093750000   39115.64843750000   49466.55078125000   43749.66406250000   72545.89843750000   59738.19921875000   97381.96875000000   145620.5000000000   218989.4531250000   201520.8437500000   243705.0156250000   498421.0000000000   556874.2500000000   833505.6875000000   1268372.000000000   1806857.750000000                -NaN
2009-06-29/20:10:56.209                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   18240.08203125000   24587.36523437500   17979.22656250000   34514.20703125000   26685.11718750000   37756.44921875000   40987.44531250000   30202.91210937500   38937.14062500000   56867.30078125000   46226.05078125000   58806.39843750000   61613.11328125000   98374.54687500000   122309.1406250000   216977.8437500000   200785.0468750000   264240.8125000000   411086.0937500000   633925.2500000000   837198.1875000000   1136071.625000000   1754289.625000000                -NaN
2009-06-29/20:10:59.238                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   30687.52929687500   33978.12109375000   27287.60742187500   29764.87304687500   31995.27343750000   45577.87109375000   36157.83593750000   41199.44921875000   53489.56640625000   46111.10546875000   33963.05078125000   65667.20312500000   59773.54687500000   136197.3593750000   126110.7265625000   209000.2812500000   213404.2812500000   227487.9843750000   405644.4062500000   532711.3750000000   810338.8750000000   1217487.250000000   1674628.125000000                -NaN
2009-06-29/20:11:02.268                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   27657.91796875000   16021.01855468750   22974.52343750000   31146.51562500000   21845.89257812500   45631.95312500000   30251.41210937500   37197.56640625000   74852.43750000000   51693.34375000000   65294.86328125000   52009.60937500000   59466.22656250000   118608.8203125000   124633.1328125000   170213.4843750000   192331.9062500000   259541.1406250000   428393.1562500000   671656.8125000000   847455.4375000000   1245703.500000000   1598132.125000000                -NaN
2009-06-29/20:11:05.298                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   18636.64453125000   28866.86914062500   25928.06835937500   30301.78906250000   25040.22656250000   28763.35546875000   34252.24609375000   44195.39843750000   53761.08593750000   33766.65234375000   90497.34375000000   49348.46484375000   69024.85156250000   82873.03125000000   106533.6171875000   217753.3125000000   179931.8125000000   280685.6562500000   459956.8125000000   525682.7500000000   709650.6250000000   1085774.375000000   1623815.000000000                -NaN
2009-06-29/20:11:08.328                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   31677.41015625000   26396.78515625000   28659.91796875000   30797.13671875000   33581.62890625000   29933.50585937500   33887.20312500000   28987.67187500000   38210.12500000000   53317.85937500000   55011.73437500000   65559.51562500000   77153.85937500000   90005.71875000000   112674.3671875000   202270.7343750000   195157.3593750000   243566.0781250000   353602.8750000000   535682.0625000000   718160.3750000000   1264844.750000000   1525106.875000000                -NaN
2009-06-29/20:11:11.357                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   21818.24023437500   28473.19335937500   36035.10156250000   24618.40039062500   37408.84375000000   34859.96875000000   21761.83593750000   49362.03125000000   46134.19531250000   41178.48828125000   55678.34375000000   87024.38281250000   43426.78515625000   75135.72656250000   161045.0156250000   194203.2656250000   190817.0156250000   287108.7812500000   351505.4687500000   516990.3750000000   840722.5000000000   1271669.625000000   1740075.000000000                -NaN
2009-06-29/20:11:14.387                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   19872.43554687500   31464.60937500000   17007.57421875000   24812.31835937500   35244.47265625000   32974.93359375000   27138.15039062500   49568.53906250000   26952.82031250000   63148.78515625000   43725.36328125000   34066.09375000000   82099.57812500000   119279.5468750000   131029.6015625000   171864.7968750000   178540.6250000000   259310.2968750000   348081.5312500000   598907.6250000000   900077.3750000000   1205186.750000000   1586793.000000000                -NaN
2009-06-29/20:11:17.417                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   26415.36718750000   28715.98437500000   26398.15820312500   28629.32031250000   36954.21484375000   28459.46093750000   38563.46875000000   45471.86328125000   34375.44140625000   36649.17187500000   48415.85156250000   50981.38671875000   52841.17968750000   79585.48437500000   131244.7968750000   156236.2812500000   153162.6718750000   242316.6250000000   422387.1562500000   590927.8125000000   674567.0625000000   1158798.750000000   1683427.625000000                -NaN
2009-06-29/20:11:20.446                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   16641.16015625000   28885.64257812500   27003.34179687500   17322.08593750000   21928.13281250000   35161.72656250000   44531.64453125000   34582.06250000000   28867.35546875000   71730.29687500000   76123.06250000000   61246.80468750000   77056.13281250000   94931.25781250000   101526.2812500000   161997.5468750000   237415.9375000000   300011.3125000000   456808.5937500000   567842.9375000000   766046.5625000000   1199678.375000000   1690090.500000000                -NaN
2009-06-29/20:11:23.476                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   21379.24804687500   18533.40625000000   35726.94140625000   20716.50390625000   33897.59375000000   35504.21484375000   42157.30468750000   34974.39453125000   30965.16406250000   44260.33593750000   72005.77343750000   43043.57031250000   84180.35937500000   88806.00000000000   109232.3828125000   199537.0000000000   198517.0156250000   273107.3750000000   346484.8125000000   663023.8750000000   786476.3125000000   1261823.000000000   1710381.875000000                -NaN
2009-06-29/20:11:26.506                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   11333.29785156250   25871.53906250000   25658.04296875000   22518.22070312500   24237.85546875000   31341.07226562500   25156.17773437500   49385.01171875000   34889.88671875000   54654.33984375000   47344.51953125000   65228.30078125000   79531.78125000000   86589.85156250000   191721.9843750000   162460.3750000000   236781.5937500000   260311.6250000000   472992.5937500000   522999.4687500000   765304.9375000000   1298065.375000000   1555805.000000000                -NaN
2009-06-29/20:11:29.536                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   21271.78906250000   13913.83984375000   24404.56835937500   21970.63476562500   24524.08203125000   26394.41406250000   46045.48828125000   22454.94531250000   49297.81640625000   18258.10937500000   63177.46093750000   86189.11718750000   53932.65625000000   117713.1562500000   166233.0937500000   224455.9531250000   200276.5625000000   231101.9062500000   409163.5312500000   542867.1875000000   862482.5625000000   1190056.875000000   1679739.000000000                -NaN
2009-06-29/20:11:32.565                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   13698.99511718750   20322.88085937500   26650.22460937500   21622.17187500000   36791.10156250000   31241.72460937500   35627.41015625000   29454.16015625000   30669.11523437500   51806.57812500000   59442.85156250000   49778.72656250000   79785.88281250000   80058.65625000000   132280.0468750000   165237.2656250000   167073.6406250000   209001.8437500000   401167.2812500000   578656.8125000000   772721.5000000000   1136016.125000000   1541842.500000000                -NaN
2009-06-29/20:11:35.595                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   17832.83203125000   20363.35742187500   21569.01562500000   22898.53710937500   25532.10937500000   29499.64257812500   34114.02343750000   24733.41992187500   28140.21289062500   60862.05468750000   56941.94140625000   68737.04687500000   129546.4609375000   78732.18750000000   112672.2578125000   172840.4531250000   266077.9062500000   235355.7031250000   453750.4062500000   582942.5625000000   883896.3125000000   1222815.250000000   1596614.750000000                -NaN
2009-06-29/20:11:38.625                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   21364.48828125000   27802.10937500000   21731.18164062500   24183.10546875000   24036.08007812500   33062.64062500000   32615.95507812500   34908.20703125000   41944.64062500000   54134.53906250000   63960.87109375000   57335.82421875000   90960.81250000000   69978.10156250000   103721.7421875000   203964.7656250000   172445.0468750000   255256.0781250000   383421.2812500000   626325.1250000000   731543.3750000000   1200544.500000000   1600315.875000000                -NaN
2009-06-29/20:11:41.655                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25105.87304687500   20987.18945312500   15003.26855468750   24277.40429687500   28861.06054687500   28936.01171875000   30192.41015625000   30346.17968750000   35281.57421875000   33759.90234375000   38095.34375000000   47466.94140625000   82396.95312500000   76546.64843750000   107890.0312500000   171098.2187500000   237647.9218750000   261576.5781250000   386495.1250000000   599534.9375000000   815683.4375000000   1147192.500000000   1550740.125000000                -NaN
2009-06-29/20:11:44.684                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   14919.85644531250   15770.98339843750   25895.59765625000   31682.86328125000   17450.16406250000   34508.90234375000   42303.16015625000   29891.58593750000   45568.31640625000   39953.03515625000   67162.97656250000   68944.93750000000   44919.91406250000   85251.70312500000   152185.3437500000   130627.9609375000   207257.5468750000   287522.0625000000   380423.8437500000   553104.5625000000   858174.8750000000   1174540.125000000   1630865.500000000                -NaN
2009-06-29/20:11:47.714                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   28001.65429687500   19541.30078125000   12883.11718750000   29202.94921875000   38815.66015625000   42238.55859375000   33894.42578125000   31522.87304687500   33130.62109375000   54641.96484375000   28954.37304687500   35148.96093750000   85377.96093750000   102281.5312500000   114541.2812500000   154490.7031250000   200950.5937500000   280046.2187500000   391793.1250000000   639790.3125000000   734365.7500000000   1288730.000000000   1678654.750000000                -NaN
2009-06-29/20:11:50.744                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   19491.51757812500   18255.29296875000   18073.57421875000   15440.42382812500   19866.68750000000   27424.33007812500   20730.80078125000   38132.66796875000   17325.43164062500   24741.64453125000   44517.31640625000   54726.34375000000   72855.03125000000   93735.79687500000   85087.96875000000   157102.0937500000   247385.2968750000   262979.5937500000   304681.8437500000   677914.8125000000   842154.6250000000   1232621.750000000   1656234.250000000                -NaN
2009-06-29/20:11:53.774                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   21390.46093750000   18768.11718750000   18927.47656250000   17878.98828125000   32130.10742187500   26538.86328125000   35494.34375000000   40475.67187500000   44071.26171875000   45829.31640625000   21169.18750000000   47031.33593750000   62137.55078125000   110394.9375000000   139626.4843750000   210784.1250000000   232394.0468750000   239811.2656250000   400165.4375000000   564725.4375000000   754607.6250000000   1193000.500000000   1671894.250000000                -NaN
2009-06-29/20:11:56.803                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   31694.44531250000   25463.40039062500   25346.81445312500   16234.44238281250   17752.52539062500   18446.63671875000   23337.09570312500   38737.83203125000   43634.50390625000   73093.47656250000   53151.35546875000   49576.48437500000   67291.93750000000   117012.4218750000   126859.1718750000   205563.7968750000   191218.9843750000   240109.9843750000   358383.0937500000   483385.8437500000   830324.9375000000   1130377.625000000   1746857.125000000                -NaN
2009-06-29/20:11:59.833                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   21044.69531250000   17074.77148437500   30357.66015625000   13285.93457031250   39803.62890625000   35212.16796875000   27397.55273437500   40141.22656250000   46513.00390625000   71089.22656250000   62038.60546875000   53529.90625000000   74766.31250000000   84000.10156250000   119094.1406250000   170628.3437500000   171368.5156250000   266101.1875000000   374537.7500000000   589142.3125000000   832080.0000000000   1241365.875000000   1777752.375000000                -NaN
2009-06-29/20:12:02.863                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   17389.61914062500   25682.34960937500   19028.50000000000   21833.98046875000   23211.58203125000   24410.06054687500   27927.59960937500   36497.21093750000   41292.19921875000   35404.64843750000   67232.09375000000   61470.00000000000   83593.99218750000   82630.49218750000   129226.5703125000   165747.7031250000   199509.0781250000   252332.3593750000   428990.2500000000   607522.7500000000   792617.1250000000   1330671.250000000   1609634.125000000                -NaN
2009-06-29/20:12:05.892                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   27717.05273437500   39456.53515625000   22793.43554687500   35327.66015625000   14940.14843750000   27467.75976562500   28388.78515625000   31113.72070312500   46677.46875000000   38839.31640625000   50800.87500000000   45193.46093750000   83457.36718750000   88697.57031250000   133892.9843750000   202438.4062500000   207935.0625000000   296407.2187500000   451681.0000000000   549065.7500000000   849502.8750000000   1272009.625000000   1623328.625000000                -NaN
2009-06-29/20:12:08.922                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   19671.18945312500   17378.17187500000   17609.43750000000   18652.27148437500   32025.41796875000   22727.90234375000   33578.10937500000   39522.07812500000   64587.85156250000   43457.21093750000   25341.99023437500   71147.25781250000   58554.19140625000   81299.78125000000   129449.1796875000   215075.2812500000   206321.9375000000   215739.1406250000   383448.8437500000   578907.9375000000   826888.9375000000   1243272.000000000   1702451.625000000                -NaN
2009-06-29/20:12:11.952                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   33293.77734375000   34150.32031250000   24862.50000000000   29790.92187500000   27588.80468750000   28973.15820312500   23715.49023437500   40590.85156250000   54043.81640625000   43848.98828125000   50087.57812500000   100774.7031250000   69171.31250000000   56241.69921875000   159404.9687500000   151184.7343750000   200374.7968750000   247323.7656250000   355977.0937500000   583176.5000000000   767520.8750000000   1205407.000000000   1870636.000000000                -NaN
2009-06-29/20:12:14.982                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25575.27929687500   26147.73242187500   23641.48828125000   16403.57421875000   20946.73632812500   28783.13281250000   21819.39062500000   28899.20703125000   33578.38671875000   39876.80078125000   63423.14062500000   58250.42968750000   91655.72656250000   114145.3203125000   118738.9531250000   155441.2968750000   173274.0625000000   346474.7500000000   423337.4062500000   554409.4375000000   763658.9375000000   1228816.375000000   1616438.125000000                -NaN
2009-06-29/20:12:18.011                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   23678.47656250000   18680.15429687500   25513.25585937500   24497.78515625000   37589.94140625000   25590.90039062500   30153.24414062500   27908.55078125000   38341.24218750000   54126.58593750000   28470.06445312500   42108.87109375000   68531.39062500000   79091.90625000000   108411.0390625000   173325.3750000000   261802.4843750000   251431.6875000000   374231.0312500000   588874.4375000000   883502.0000000000   1223846.500000000   1693885.750000000                -NaN
2009-06-29/20:12:21.041                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   17914.84570312500   19640.37695312500   22770.13085937500   26225.74414062500   19863.11914062500   23963.39062500000   32462.91796875000   29467.98437500000   54875.07812500000   43957.62109375000   30253.84179687500   70927.94531250000   96559.67968750000   78778.07812500000   85344.78906250000   163781.3906250000   200885.4062500000   233882.8593750000   352673.4375000000   531758.0000000000   782651.9375000000   1291940.750000000   1721264.625000000                -NaN
2009-06-29/20:12:24.071                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   29145.41015625000   27464.65429687500   14909.51953125000   22910.11523437500   28415.34570312500   25757.52539062500   29730.59765625000   31929.82421875000   43215.16015625000   38176.06640625000   52344.77343750000   64898.54687500000   64414.34375000000   70532.81250000000   95113.43750000000   221514.2812500000   205857.9062500000   241948.2968750000   404594.2500000000   593938.1250000000   847760.2500000000   1140518.750000000   1656861.250000000                -NaN
2009-06-29/20:12:27.101                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   24671.62304687500   26710.33593750000   24171.92187500000   26629.43750000000   26713.19335937500   28189.84179687500   30676.35937500000   46450.75000000000   43153.62500000000   37730.39843750000   24188.69335937500   59136.08593750000   55970.73828125000   73757.60156250000   130077.0078125000   171434.2656250000   189967.4531250000   269536.5937500000   406071.3750000000   579081.9375000000   779963.3750000000   1358591.000000000   1573422.750000000                -NaN
2009-06-29/20:12:30.130                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   16294.83007812500   28628.56445312500   20060.50585937500   23010.17578125000   19347.83984375000   31091.13085937500   34143.35937500000   45235.64843750000   30748.46484375000   29043.31250000000   62574.94921875000   73269.31250000000   61320.26171875000   89535.71093750000   143685.7968750000   177982.4062500000   160093.9375000000   251594.0781250000   421326.8125000000   483311.0000000000   771620.0000000000   1289930.625000000   1563628.500000000                -NaN
2009-06-29/20:12:33.160                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   28846.17773437500   26626.78906250000   35422.08593750000   24990.95703125000   25216.76171875000   31658.68164062500   45151.92578125000   28413.07226562500   62622.39843750000   27002.18554687500   27312.90429687500   62599.71484375000   45998.27343750000   71733.35156250000   165119.1250000000   183494.5000000000   242517.5781250000   232903.9218750000   447401.8125000000   651923.9375000000   744250.5000000000   1168717.500000000   1635467.375000000                -NaN
2009-06-29/20:12:36.190                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   26759.20312500000   38298.96875000000   32283.41992187500   35949.98437500000   35016.01171875000   32891.51562500000   29933.89257812500   32995.55859375000   60403.01171875000   41678.28906250000   63373.96484375000   64113.59375000000   73272.79687500000   73609.52343750000   127502.8125000000   176708.2812500000   238366.4843750000   260033.5000000000   371214.4375000000   659774.7500000000   799308.1875000000   1281729.875000000   1588364.750000000                -NaN
2009-06-29/20:12:39.220                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   52813.96093750000   67802.14843750000   76723.70312500000   61578.46875000000   29983.29296875000   21932.63671875000   31332.53906250000   26634.83984375000   37437.82421875000   32080.27539062500   50732.00000000000   60412.62500000000   45023.01953125000   64916.08593750000   114327.5390625000   213528.9375000000   221078.6875000000   222201.5937500000   406052.0312500000   612446.1250000000   853653.2500000000   1247211.500000000   1540452.625000000                -NaN
2009-06-29/20:12:42.249                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   61344.73828125000   71174.81250000000   84788.47656250000   44416.42187500000   37792.18359375000   42672.78906250000   47110.19531250000   45646.53906250000   18142.17187500000   54340.46484375000   61986.37109375000   26608.26562500000   64295.28906250000   101263.0000000000   107579.7421875000   157069.9531250000   183911.4843750000   296518.1562500000   315718.3437500000   567139.8125000000   727856.3750000000   1158891.625000000   1670429.875000000                -NaN
2009-06-29/20:12:45.279                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   48867.14843750000   67054.84375000000   76595.35156250000   33223.13671875000   23252.46679687500   33378.33984375000   32266.78320312500   69539.57812500000   45872.10937500000   73604.25781250000   74612.16406250000   31687.09765625000   69326.49218750000   98761.34375000000   160820.9375000000   134294.8437500000   184483.7656250000   277323.1875000000   431681.3750000000   595860.8750000000   835955.3750000000   1224006.500000000   1610938.750000000                -NaN
2009-06-29/20:12:48.309                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   50113.99609375000   61017.32421875000   54980.37890625000   34308.64453125000   26530.64257812500   38946.48437500000   36454.03515625000   22567.97265625000   52930.16015625000   42778.14062500000   42554.19140625000   48321.53515625000   72089.95312500000   83982.65625000000   136867.8593750000   195767.2031250000   189173.7187500000   248026.0937500000   429598.2500000000   596078.1250000000   804799.6250000000   1289628.500000000   1491458.125000000                -NaN
2009-06-29/20:12:51.338                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   45717.90625000000   75002.49218750000   57437.07812500000   49057.97656250000   27610.77343750000   32218.46484375000   40222.53906250000   40445.65625000000   39614.90625000000   25818.07812500000   46010.20312500000   39744.51171875000   51749.39843750000   82199.90625000000   130657.9687500000   192777.1250000000   211329.6562500000   269571.4375000000   402832.8125000000   567296.1250000000   756070.3125000000   1356073.500000000   1609810.750000000                -NaN
2009-06-29/20:12:54.368                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   71593.61718750000   49965.21093750000   72209.35937500000   42246.70312500000   25567.54296875000   31867.52929687500   49216.21875000000   45011.23437500000   56162.55859375000   68953.21875000000   41395.14062500000   49892.92578125000   80981.36718750000   78116.36718750000   115432.6328125000   134770.1250000000   181518.6875000000   253241.5625000000   375553.7187500000   555743.7500000000   691958.3750000000   1294872.375000000   1630618.375000000                -NaN
2009-06-29/20:12:57.398                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   49731.23437500000   56527.13671875000   73336.02343750000   62272.57031250000   39195.53906250000   27629.64257812500   59435.28125000000   47389.90625000000   48255.53906250000   31497.76757812500   33932.57812500000   93067.71875000000   72826.36718750000   91563.81250000000   128647.1328125000   162296.4687500000   159012.2500000000   249756.9531250000   395629.4062500000   542368.0000000000   805932.3125000000   1247397.875000000   1720760.000000000                -NaN
2009-06-29/20:13:00.428                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   52942.97656250000   52783.10156250000   55750.50390625000   44640.23046875000   34321.57812500000   33331.75781250000   37684.82031250000   32777.66406250000   34328.78125000000   42270.30078125000   51125.48828125000   48497.92578125000   110079.0078125000   139369.7187500000   140720.6562500000   209490.0625000000   224047.2031250000   223608.3593750000   371944.0000000000   604274.2500000000   692321.1250000000   1320528.250000000   1553750.875000000                -NaN
2009-06-29/20:13:03.457                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   20937.02148437500   12807.69726562500   19627.23437500000   22859.39453125000   14915.54492187500   30266.66406250000   41138.75000000000   42801.47656250000   24490.37304687500   53624.80078125000   47559.91406250000   34759.46875000000   65219.66015625000   125338.6562500000   126859.3437500000   190225.0000000000   235907.0156250000   261099.2656250000   402124.4687500000   597579.3750000000   768948.5625000000   1207423.625000000   1697585.625000000                -NaN
2009-06-29/20:13:06.487                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   19150.86328125000   18412.13476562500   29258.53906250000   19862.88671875000   31112.08007812500   24361.85937500000   26617.60546875000   44558.51171875000   41210.78515625000   23739.26757812500   47207.84375000000   60960.53515625000   80494.32031250000   126894.4765625000   145418.2656250000   162942.5468750000   197015.8437500000   256719.9531250000   433600.6250000000   642769.8125000000   807461.2500000000   1259111.125000000   1425982.375000000                -NaN
2009-06-29/20:13:09.517                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   28317.81445312500   40072.53906250000   20606.83007812500   31868.55468750000   29121.56445312500   31265.08789062500   35778.45312500000   34140.89062500000   24569.94335937500   37213.48437500000   60006.88671875000   49503.32421875000   77754.83593750000   99609.99218750000   194824.4375000000   194462.0000000000   131299.2656250000   248835.7187500000   417118.6875000000   566444.1875000000   831095.7500000000   1214407.875000000   1596991.000000000                -NaN
2009-06-29/20:13:12.547                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   24471.92578125000   28509.91796875000   22750.25195312500   23529.77539062500   26882.59570312500   20946.21289062500   19129.91992187500   29325.66015625000   47280.57421875000   61068.76171875000   61373.58593750000   38544.99609375000   57377.64843750000   72703.81250000000   113493.2968750000   166862.2031250000   189137.6250000000   208362.0468750000   371542.9687500000   627465.3125000000   769360.5625000000   1159352.500000000   1587375.625000000                -NaN
2009-06-29/20:13:15.576                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   6863.169433593750   23457.33007812500   19522.34570312500   18555.30664062500   25424.50195312500   24427.77343750000   37177.52343750000   36233.65625000000   46504.39062500000   39145.49609375000   48300.16015625000   57942.39062500000   95489.03125000000   97609.10156250000   143668.6250000000   159799.1718750000   175521.1875000000   298097.6250000000   409658.3125000000   567219.7500000000   709636.3750000000   1211087.625000000   1495127.875000000                -NaN
2009-06-29/20:13:18.606                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   17015.90429687500   17082.67187500000   23970.73242187500   25002.58789062500   25526.90429687500   39169.04687500000   13730.43750000000   37295.61718750000   50455.58593750000   27369.25585937500   30551.31054687500   72574.56250000000   57519.11328125000   86441.77343750000   100530.8125000000   207720.3125000000   191698.1562500000   283484.1875000000   378985.6875000000   560090.3750000000   804687.6250000000   1190927.250000000   1483225.750000000                -NaN
2009-06-29/20:13:21.636                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   19046.02343750000   23659.95703125000   40407.27734375000   24202.49804687500   23932.89843750000   44164.35156250000   26597.70507812500   45946.96093750000   59370.69531250000   37389.43359375000   56665.71875000000   65045.89843750000   64547.42187500000   99950.29687500000   91787.43750000000   151906.4843750000   200251.2656250000   264027.9062500000   376602.1875000000   622395.8750000000   760884.3750000000   1271501.500000000   1532623.250000000                -NaN
2009-06-29/20:13:24.666                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   22525.20703125000   21424.64453125000   23295.60546875000   20628.43945312500   29759.62500000000   44386.53125000000   18661.71289062500   33393.88281250000   33440.55078125000   36063.48437500000   49871.12500000000   60673.14843750000   74695.81250000000   90143.04687500000   139141.9375000000   173708.7968750000   227310.4062500000   267471.3125000000   430969.5312500000   576051.1875000000   682701.7500000000   1305914.375000000   1546622.250000000                -NaN
2009-06-29/20:13:27.695                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   11048.83105468750   14842.95996093750   26422.40234375000   22363.73046875000   25068.39257812500   23279.45507812500   36644.52343750000   32343.81054687500   35758.71484375000   60833.05078125000   62199.81640625000   62704.44531250000   91310.53906250000   139902.2187500000   116391.4609375000   200085.8437500000   190167.1562500000   266178.9062500000   391276.2812500000   594273.5000000000   904808.8125000000   1224635.875000000   1577755.875000000                -NaN
2009-06-29/20:13:30.725                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   21966.26953125000   17953.07617187500   22946.33984375000   23879.55664062500   24832.55078125000   17419.06445312500   28303.70507812500   29302.41796875000   41189.30078125000   33712.82031250000   36292.87890625000   64370.05859375000   45839.40625000000   75947.03125000000   176940.1875000000   157583.3593750000   204896.2343750000   250504.0781250000   424147.8125000000   611408.5000000000   798472.5625000000   1209152.875000000   1686872.625000000                -NaN
2009-06-29/20:13:33.755                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   19644.35351562500   14344.01953125000   22330.28906250000   31025.05273437500   26924.62695312500   27113.06445312500   31034.76953125000   25693.33203125000   80961.25000000000   45800.80859375000   40229.48828125000   34182.96875000000   70334.19531250000   97650.06250000000   92921.52343750000   185207.1562500000   204366.4531250000   304994.0000000000   368719.0000000000   601203.2500000000   802973.1875000000   1367758.375000000   1531958.375000000                -NaN
2009-06-29/20:13:36.784                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   17515.08789062500   16893.19335937500   30054.56835937500   29250.67578125000   20908.97070312500   36363.97656250000   43246.77343750000   30390.64453125000   38873.81640625000   50526.51953125000   54514.55078125000   61634.55078125000   64904.30859375000   114097.1406250000   159447.7656250000   158713.3281250000   171104.3750000000   259187.8593750000   379202.0937500000   634053.7500000000   802417.6875000000   1212277.000000000   1559328.625000000                -NaN
2009-06-29/20:13:39.814                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   16287.69140625000   22487.92773437500   21193.51953125000   21674.13085937500   19448.92968750000   26948.81835937500   26880.58789062500   29386.78906250000   34745.71484375000   56243.60546875000   47591.95312500000   45203.67578125000   48363.88671875000   87179.88281250000   153731.2187500000   202801.7187500000   152566.1250000000   244327.5156250000   398859.4375000000   626179.3750000000   761388.8125000000   1208918.625000000   1570908.750000000                -NaN
2009-06-29/20:13:42.844                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   15027.75292968750   21762.61523437500   14308.24609375000   16728.47656250000   29768.04296875000   21482.29492187500   24147.88281250000   26713.68554687500   46208.77343750000   51290.65625000000   55313.08984375000   77674.88281250000   70156.68750000000   104132.5390625000   121462.1015625000   235534.8750000000   187901.9218750000   289513.4062500000   414384.2812500000   602957.7500000000   701138.5625000000   1170859.875000000   1613214.750000000                -NaN
2009-06-29/20:13:45.874                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   16857.53710937500   21259.09960937500   19010.73046875000   23840.58593750000   15802.24707031250   26232.92773437500   31368.19921875000   16142.98242187500   45422.96484375000   54612.96875000000   29630.72656250000   72302.38281250000   64267.44921875000   86989.03125000000   142074.1250000000   176123.7031250000   193141.6406250000   289802.8125000000   432111.9687500000   543514.6250000000   776087.6875000000   1229600.000000000   1598951.250000000                -NaN
2009-06-29/20:13:48.903                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   17286.88281250000   14316.28222656250   29737.06250000000   13348.12500000000   21226.70507812500   23903.29296875000   23078.03906250000   29693.53906250000   41623.67578125000   45464.13671875000   67306.96093750000   54619.30468750000   64688.83984375000   70719.20312500000   129746.9296875000   165458.0312500000   251199.7968750000   297337.6875000000   364660.4687500000   547895.0000000000   859407.9375000000   1356512.625000000   1673421.500000000                -NaN
2009-06-29/20:13:51.933                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   16323.91894531250   15160.12109375000   37983.08203125000   21289.80664062500   17898.80664062500   22793.25195312500   34240.57812500000   47865.23828125000   35541.89453125000   52963.78906250000   77279.96875000000   62680.39453125000   86274.89062500000   125911.0078125000   141763.2812500000   161836.0156250000   244706.5781250000   323165.6250000000   296169.0000000000   674646.9375000000   668117.3750000000   1203527.750000000   1679883.625000000                -NaN
2009-06-29/20:13:54.963                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   19759.02929687500   27745.51953125000   14954.70996093750   25904.51953125000   20630.06835937500   18067.02929687500   37442.47265625000   30481.13476562500   35164.17187500000   28820.41015625000   40397.58203125000   45915.19921875000   71335.12500000000   78399.62500000000   138522.5312500000   157495.4218750000   221086.8750000000   254359.0468750000   339876.8437500000   481508.8437500000   850022.3750000000   1479560.125000000   1607430.500000000                -NaN
2009-06-29/20:13:57.993                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   16969.12500000000   25453.35937500000   30343.83984375000   33795.83203125000   17309.18554687500   32923.83984375000   36966.99609375000   31650.38671875000   48672.46875000000   21537.97070312500   45643.62109375000   49266.95312500000   62334.25000000000   101497.5625000000   130641.0390625000   221984.9062500000   210636.0156250000   239030.2031250000   437530.4687500000   556406.3750000000   779251.2500000000   1242594.875000000   1756337.875000000                -NaN
2009-06-29/20:14:01.022                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   16712.74804687500   36000.30859375000   27741.89257812500   20305.23437500000   28598.00976562500   22052.64843750000   14456.17968750000   35223.93359375000   31163.39453125000   50181.91406250000   45222.71875000000   61673.43359375000   79283.23437500000   85829.65625000000   128437.1718750000   199463.2656250000   206859.4375000000   250425.9375000000   363779.0312500000   652161.5000000000   766349.1875000000   1132129.500000000   1693144.750000000                -NaN
2009-06-29/20:14:04.052                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   14941.50976562500   37452.69531250000   37668.61328125000   24925.50781250000   25843.15429687500   30221.97070312500   27352.15039062500   24302.72265625000   57413.73437500000   39164.80078125000   56505.51953125000   42463.55078125000   70791.90625000000   78360.06250000000   118140.1796875000   155166.4843750000   207647.8437500000   270007.4687500000   428803.0000000000   573329.6875000000   853699.7500000000   1324929.000000000   1583168.500000000                -NaN
2009-06-29/20:14:07.082                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   21297.27734375000   14905.09375000000   11667.68261718750   17746.81445312500   15157.03222656250   28227.01171875000   24599.73437500000   41562.53906250000   41287.17968750000   29512.56835937500   64040.61328125000   93299.32031250000   76495.52343750000   122321.4218750000   162754.4531250000   162996.9062500000   217053.6250000000   242439.2968750000   434754.1250000000   581886.5000000000   774841.9375000000   1354757.250000000   1539711.625000000                -NaN
2009-06-29/20:14:10.112                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   15946.44335937500   17489.77929687500   22310.08984375000   17622.09570312500   26592.35937500000   33998.33203125000   23402.58984375000   27930.27929687500   19312.20703125000   40763.03906250000   55891.16015625000   110224.3593750000   49503.53515625000   97592.39843750000   121131.9062500000   166633.4843750000   213347.6250000000   252599.7812500000   426092.1562500000   585802.9375000000   763541.6250000000   1232418.250000000   1545775.250000000                -NaN
2009-06-29/20:14:13.141                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   19285.28710937500   25918.80273437500   30598.27734375000   27087.85937500000   23464.62500000000   30267.81250000000   41267.94140625000   57753.90625000000   41387.92187500000   56891.18359375000   55854.25000000000   56044.97656250000   70421.24218750000   115478.1171875000   112859.7265625000   195135.5781250000   242725.2343750000   227416.5468750000   405442.6250000000   511711.8750000000   736968.3750000000   1406613.625000000   1470677.875000000                -NaN
2009-06-29/20:14:16.171                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25723.45703125000   23922.55078125000   31455.08593750000   13717.23535156250   31428.07812500000   23962.24023437500   23470.57226562500   30044.50000000000   45045.14453125000   53335.71093750000   47827.17187500000   67072.81250000000   54863.41406250000   101279.0937500000   125423.1093750000   202290.5937500000   209101.5000000000   256378.0937500000   349635.9687500000   530587.2500000000   735619.1250000000   1396857.000000000   1583273.875000000                -NaN
2009-06-29/20:14:19.201                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   24985.47265625000   32553.89062500000   17164.45703125000   25073.63476562500   35242.94921875000   36911.69531250000   37679.73828125000   25536.43750000000   22622.42968750000   35531.35156250000   40792.34375000000   59264.35937500000   52017.73828125000   60727.60546875000   142921.9843750000   182057.1250000000   183176.6406250000   264748.9375000000   361833.3125000000   529017.6875000000   791123.1250000000   1412445.875000000   1569045.875000000                -NaN
2009-06-29/20:14:22.230                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   19474.33593750000   24377.88671875000   22140.00781250000   16249.37500000000   28686.98046875000   15383.41210937500   33140.61718750000   39346.86328125000   31804.61523437500   23638.37500000000   46397.82421875000   59303.73828125000   80212.31250000000   107262.9296875000   145938.9062500000   207838.8125000000   194417.6562500000   295695.5000000000   416118.5625000000   589646.6250000000   694324.8125000000   1315509.625000000   1603179.875000000                -NaN
2009-06-29/20:14:25.260                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   12557.65917968750   22698.86914062500   17974.92773437500   19709.65429687500   21485.57812500000   33158.86328125000   36304.22265625000   38378.14843750000   31576.57031250000   58320.98828125000   57420.50390625000   55897.74609375000   81529.09375000000   103006.5468750000   148836.0625000000   174592.2187500000   228778.9843750000   370749.9687500000   355739.9687500000   549034.0625000000   842435.6250000000   1305756.375000000   1548306.750000000                -NaN
2009-06-29/20:14:28.290                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   24461.05078125000   22184.71289062500   22490.01171875000   23455.58984375000   26058.41796875000   23397.43164062500   31595.34179687500   19421.81835937500   42112.03515625000   45058.50390625000   53245.50390625000   51012.63671875000   107279.7031250000   94974.35156250000   184533.6562500000   173171.5781250000   202708.1562500000   279566.8750000000   454757.4687500000   561015.1875000000   799965.9375000000   1228650.125000000   1801404.625000000                -NaN
2009-06-29/20:14:31.320                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   15837.49511718750   17781.95312500000   21574.90234375000   29899.57226562500   26859.88671875000   27176.88671875000   19868.45703125000   33393.90234375000   52802.21484375000   70918.89843750000   42121.30468750000   57444.82031250000   86837.78906250000   111394.7578125000   138519.1093750000   164415.7500000000   251429.3437500000   240660.5937500000   433017.7500000000   556381.4375000000   822670.3125000000   1332994.500000000   1607440.125000000                -NaN
2009-06-29/20:14:34.349                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   18962.70703125000   16371.91992187500   22107.35742187500   24336.15820312500   32943.70312500000   25049.71289062500   31500.42578125000   30557.06250000000   60942.51171875000   36789.98437500000   70224.78125000000   61317.53515625000   62963.97656250000   86731.71093750000   131967.5468750000   173814.3750000000   236797.7343750000   316787.6562500000   362948.8437500000   654994.6250000000   771680.9375000000   1192327.750000000   1580311.250000000                -NaN
2009-06-29/20:14:37.379                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   13028.00097656250   20299.67578125000   16636.22070312500   18444.88671875000   16280.84472656250   34556.22265625000   22372.20312500000   40718.71875000000   48468.39062500000   53092.75000000000   71973.59375000000   57819.80078125000   60329.05468750000   55532.60937500000   113787.8437500000   163968.5625000000   219746.8593750000   279070.5312500000   363372.0000000000   565019.1875000000   715475.5000000000   1222266.125000000   1577393.625000000                -NaN
2009-06-29/20:14:40.409                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   21545.24023437500   18793.41601562500   22506.25585937500   16199.75488281250   20449.86523437500   20659.75195312500   33452.38281250000   35245.30859375000   40382.36718750000   70595.27343750000   41083.60546875000   44029.14843750000   84838.85937500000   105068.7968750000   119357.2890625000   247067.0000000000   210442.4843750000   328829.4062500000   371767.3750000000   597221.5000000000   749776.1875000000   1217477.250000000   1563371.875000000                -NaN
2009-06-29/20:14:43.439                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   13764.39453125000   22914.56445312500   16110.12109375000   30900.14843750000   23180.16210937500   24497.67187500000   31281.74414062500   34300.99218750000   26087.69921875000   73827.54687500000   48778.46484375000   46390.17187500000   79883.50781250000   116322.5234375000   134473.3125000000   212011.0000000000   234517.9531250000   310433.3125000000   414046.3750000000   538059.8125000000   695869.0625000000   1356084.750000000   1696236.375000000                -NaN
2009-06-29/20:14:46.468                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   18875.79687500000   23725.63671875000   18655.48437500000   27323.15234375000   21438.38085937500   29668.63281250000   27816.55468750000   39510.69921875000   76294.79687500000   27186.77734375000   36397.58984375000   67684.36718750000   64680.26562500000   103088.7968750000   128208.2109375000   183014.0937500000   202538.0625000000   228602.9062500000   452196.3125000000   647527.3750000000   839529.6250000000   1229119.000000000   1548065.250000000                -NaN
2009-06-29/20:14:49.498                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   23466.37695312500   21703.61523437500   27809.74218750000   19615.71289062500   27337.10742187500   32102.07812500000   19888.54687500000   35125.14843750000   38186.01171875000   57301.07031250000   55005.62500000000   85914.15625000000   57760.99609375000   71849.01562500000   140255.8437500000   142296.5781250000   212234.5000000000   248405.7187500000   357543.0937500000   572806.5625000000   706786.5625000000   1203965.250000000   1668416.000000000                -NaN
2009-06-29/20:14:52.528                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   23001.31250000000   15993.82226562500   31701.29492187500   20496.59375000000   35154.92578125000   25216.67773437500   27912.78320312500   21129.71484375000   53270.68359375000   41721.98437500000   48881.50000000000   34865.43359375000   81065.19531250000   115004.8828125000   120984.6718750000   187973.9218750000   196309.2968750000   250020.5156250000   406223.8437500000   586131.0000000000   734210.7500000000   1227071.375000000   1509899.375000000                -NaN
2009-06-29/20:14:55.557                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   14364.32714843750   17453.32421875000   28792.47070312500   25889.33984375000   20911.31445312500   25064.58984375000   32463.35742187500   29560.55664062500   54538.73437500000   35660.69921875000   32176.84570312500   41962.37890625000   68443.90625000000   91636.43750000000   121575.7890625000   179197.6562500000   231146.1250000000   309659.5937500000   372571.9062500000   618770.8125000000   714413.1875000000   1218770.750000000   1513255.875000000                -NaN
2009-06-29/20:14:58.587                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   24592.38476562500   25290.33203125000   27884.33007812500   24270.06835937500   27602.09179687500   34836.41406250000   36560.85156250000   35924.51562500000   49519.15625000000   38594.46875000000   43842.91015625000   112663.4218750000   64940.32812500000   77528.35156250000   124944.7187500000   175609.2031250000   180386.5156250000   258883.5937500000   409960.4687500000   643838.3750000000   732786.3750000000   1280722.750000000   1646342.500000000                -NaN
2009-06-29/20:15:01.617                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   32025.52343750000   21418.06054687500   27202.47265625000   24618.25585937500   33756.59375000000   22033.43750000000   41584.77734375000   43112.71484375000   39970.96093750000   35443.67578125000   40887.59765625000   66822.82812500000   57145.51953125000   104417.9375000000   144424.3593750000   138392.1562500000   249998.2031250000   289962.4062500000   407022.5937500000   579964.9375000000   691638.8125000000   1263445.250000000   1625294.375000000                -NaN
2009-06-29/20:15:04.647                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   11544.68847656250   23230.21093750000   22413.59960937500   22701.35546875000   29304.47460937500   28329.10742187500   30727.52929687500   34797.70703125000   41743.60546875000   63510.53125000000   47719.07812500000   51527.10546875000   63188.48046875000   79059.00781250000   168645.5781250000   192915.0625000000   200028.9062500000   253814.5625000000   464836.8125000000   593528.0625000000   853490.3750000000   1227358.000000000   1723885.875000000                -NaN
2009-06-29/20:15:07.676                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   12715.71386718750   19179.87695312500   23005.56445312500   16065.35742187500   26601.01171875000   35637.41406250000   40395.87500000000   47572.00390625000   29474.74804687500   32556.89453125000   44722.79687500000   62242.05078125000   51843.76562500000   106799.5625000000   140919.7656250000   153852.6718750000   193512.8125000000   250123.6250000000   330343.4062500000   581869.6250000000   849258.0000000000   1182839.375000000   1650963.625000000                -NaN
2009-06-29/20:15:10.706                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   17238.42968750000   17269.93945312500   18599.92578125000   22344.10156250000   16337.56542968750   34677.23437500000   37945.13671875000   27703.93554687500   37840.90234375000   33287.01953125000   53008.04687500000   32349.67773437500   61326.50390625000   91768.71093750000   146520.5000000000   171141.8593750000   273715.8125000000   246180.7343750000   410150.3125000000   714559.6875000000   787316.5625000000   1204781.500000000   1704187.250000000                -NaN
2009-06-29/20:15:13.736                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   13170.10742187500   22175.88085937500   21137.43164062500   29209.97070312500   29730.48046875000   14367.56542968750   33825.14843750000   42351.67968750000   62379.20312500000   69013.00000000000   65486.07031250000   70625.75781250000   79684.75000000000   84366.03906250000   150461.7968750000   217325.8125000000   198026.2968750000   251395.1250000000   429870.8437500000   522457.9062500000   760674.0625000000   1244877.625000000   1593350.750000000                -NaN
2009-06-29/20:15:16.766                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   21064.96093750000   24062.91992187500   23541.63671875000   33897.26171875000   16471.85156250000   25836.99218750000   37323.34765625000   30011.18554687500   45801.56640625000   63861.07812500000   24272.18164062500   40461.05859375000   64194.62890625000   131321.5625000000   165924.0781250000   172289.0000000000   155279.0000000000   251502.7968750000   434356.3125000000   527604.8125000000   861436.0625000000   1420044.750000000   1471604.125000000                -NaN
2009-06-29/20:15:19.795                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   32066.20312500000   11566.21582031250   24894.64062500000   22768.85742187500   28959.35937500000   28862.48046875000   34536.78125000000   34674.51562500000   46821.20312500000   49918.69921875000   41275.91796875000   56337.50390625000   83604.82031250000   86875.75000000000   107130.4296875000   164215.2500000000   245741.0781250000   301011.2187500000   425368.4375000000   684477.5000000000   679923.3750000000   1185910.125000000   1583037.875000000                -NaN
2009-06-29/20:15:22.825                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   21180.17578125000   28806.52343750000   29208.52929687500   29332.30468750000   27562.05664062500   22624.25585937500   39035.17578125000   31682.51171875000   43088.96875000000   44721.11328125000   46781.79687500000   93556.27343750000   61906.11328125000   72839.57812500000   163669.3125000000   198692.1406250000   219355.3593750000   255754.4375000000   425761.9062500000   541914.2500000000   834607.4375000000   1265982.875000000   1541460.000000000                -NaN
2009-06-29/20:15:25.855                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   22248.88476562500   24756.83984375000   27588.24218750000   15181.25781250000   29100.25781250000   28898.48828125000   34315.29296875000   46316.39843750000   40586.82421875000   59994.79687500000   40523.92187500000   58729.46484375000   61246.53125000000   137532.0625000000   104787.8906250000   235785.6562500000   199608.0156250000   266703.9375000000   282782.3750000000   626053.4375000000   773073.1875000000   1330748.375000000   1579317.750000000                -NaN
2009-06-29/20:15:28.885                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   18967.74804687500   18009.57226562500   19755.44726562500   20771.65429687500   32336.69726562500   14277.23339843750   22079.53515625000   24600.88085937500   46323.24609375000   31554.55468750000   47889.81640625000   74221.28906250000   102215.4218750000   77470.99218750000   155656.2187500000   189399.0937500000   208446.0156250000   267470.0937500000   437145.2812500000   581146.7500000000   799310.0000000000   1105798.625000000   1486709.750000000                -NaN
2009-06-29/20:15:31.914                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   17028.09960937500   35394.62890625000   22127.52734375000   23620.77539062500   20284.51757812500   22855.14453125000   25952.88085937500   39553.71484375000   31576.34570312500   20053.89453125000   30675.73242187500   61273.92578125000   67198.00781250000   112765.4531250000   184529.5625000000   189442.4375000000   186825.9218750000   268564.0937500000   423407.6875000000   606244.1875000000   761505.5000000000   1285410.750000000   1533245.500000000                -NaN
2009-06-29/20:15:34.944                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   15281.43261718750   25617.98046875000   29653.75000000000   16226.68750000000   27942.46289062500   24881.92187500000   41515.53906250000   36862.57421875000   33310.88671875000   37213.42187500000   29380.35546875000   54813.37890625000   54052.53515625000   76334.46875000000   137271.6562500000   219697.2343750000   221348.5781250000   204125.8125000000   359688.9687500000   623365.8125000000   830327.1875000000   1286568.375000000   1655744.750000000                -NaN
2009-06-29/20:15:37.974                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   20974.05078125000   29391.54296875000   21973.74414062500   31461.70312500000   26495.76562500000   34345.82031250000   28588.84765625000   34311.78125000000   57037.12109375000   42182.32421875000   39550.03906250000   67693.82812500000   64514.64062500000   111776.5390625000   115199.4609375000   165383.8750000000   181838.8593750000   282898.4687500000   432248.8125000000   654863.7500000000   795628.8125000000   1139373.000000000   1553051.625000000                -NaN
2009-06-29/20:15:41.003                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   6400.928710937500   17589.59375000000   14506.10546875000   27967.15820312500   34349.45312500000   29225.99804687500   17141.40429687500   34914.48828125000   38313.42578125000   37229.56250000000   62474.08593750000   42073.51953125000   58438.46484375000   116410.5625000000   138840.2343750000   144580.7187500000   228215.9218750000   264499.0937500000   368661.5312500000   596985.8125000000   794657.0625000000   1399592.000000000   1572401.000000000                -NaN
2009-06-29/20:15:44.033                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   17153.56835937500   15991.80761718750   17504.83593750000   23918.71484375000   43927.41406250000   28785.54687500000   23809.12500000000   38247.72656250000   57849.59375000000   34038.96093750000   47118.00390625000   63199.17578125000   82959.31250000000   61372.67578125000   118938.3437500000   182903.5000000000   144871.6250000000   214973.5937500000   392476.6875000000   589189.3750000000   846293.6875000000   1358739.625000000   1505056.750000000                -NaN
2009-06-29/20:15:47.063                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   19356.75781250000   28589.35546875000   18309.36914062500   22724.36718750000   30969.65234375000   30084.33984375000   30125.76171875000   21302.00585937500   50508.53515625000   71246.81250000000   38257.48828125000   72986.40625000000   69797.89062500000   81893.68750000000   126360.5390625000   121953.5625000000   148001.2343750000   293706.7500000000   347214.5937500000   566165.4375000000   759014.3750000000   1299069.000000000   1567249.250000000                -NaN
2009-06-29/20:15:50.093                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   20638.64453125000   8167.743652343750   15255.17578125000   22393.28710937500   13934.71777343750   30676.90429687500   27170.53710937500   27117.26953125000   24658.00585937500   32248.51171875000   44707.32031250000   97947.93750000000   72549.96875000000   83729.94531250000   166497.5937500000   149952.5625000000   206014.4375000000   261473.0156250000   373732.7187500000   667250.5625000000   732013.2500000000   1268928.375000000   1477603.500000000                -NaN
2009-06-29/20:15:53.122                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   32960.03125000000   32840.58984375000   18114.41210937500   12251.07226562500   14607.89257812500   30305.12500000000   27606.31835937500   39791.31250000000   47417.20312500000   42471.25390625000   49752.80078125000   56398.19531250000   79831.89843750000   107121.5234375000   145413.1718750000   161231.9062500000   217473.7812500000   261084.1875000000   407601.1250000000   556667.0000000000   863687.3750000000   1223259.125000000   1535494.750000000                -NaN
2009-06-29/20:15:56.152                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   14952.08007812500   16638.21093750000   23799.30468750000   22633.26757812500   27979.30664062500   25143.90234375000   26409.21484375000   32821.76562500000   42045.89843750000   24714.48046875000   44136.18359375000   65847.90625000000   89109.06250000000   104269.4296875000   112319.2500000000   228599.6562500000   213458.5468750000   304916.5312500000   394789.7500000000   611644.7500000000   768848.8750000000   1395593.875000000   1484343.000000000                -NaN
2009-06-29/20:15:59.182                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   33037.22265625000   20961.37500000000   21155.62500000000   30404.83984375000   22153.66796875000   25280.20507812500   30113.36328125000   37617.26171875000   48190.78906250000   36875.39062500000   63619.62500000000   66383.67968750000   61201.22656250000   106055.2031250000   130910.7500000000   176665.2031250000   241759.5937500000   260997.1406250000   367318.2812500000   518019.1875000000   790317.6875000000   1174137.500000000   1472994.750000000                -NaN
2009-06-29/20:16:02.212                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   19122.71093750000   20183.23437500000   16293.91503906250   23112.38281250000   20289.08007812500   21069.81445312500   39633.93359375000   34980.39062500000   34007.90234375000   45602.49609375000   55102.22656250000   45754.07812500000   64971.15625000000   115683.1875000000   153617.2343750000   161124.7812500000   258990.7656250000   280857.4062500000   397362.9687500000   527404.8750000000   760459.6250000000   1366876.625000000   1494291.875000000                -NaN
2009-06-29/20:16:05.241                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   10270.67480468750   20219.33789062500   22355.88671875000   39523.80468750000   16058.68261718750   15226.21875000000   23731.85937500000   30880.91210937500   31966.44921875000   43071.62890625000   63859.36328125000   32474.79296875000   58644.94140625000   89555.57812500000   145299.0468750000   195941.2031250000   195408.3125000000   260925.1875000000   403039.7500000000   540925.2500000000   716000.3125000000   1169055.625000000   1457280.125000000                -NaN
2009-06-29/20:16:08.271                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   19839.42578125000   21490.00976562500   19527.07617187500   22555.52539062500   29627.15820312500   30277.97460937500   34277.32421875000   30073.83789062500   41613.50390625000   18928.37304687500   48501.60937500000   57332.93359375000   93271.93750000000   141024.8437500000   116003.1328125000   133379.7343750000   225528.1250000000   311045.3125000000   396943.6250000000   585524.1875000000   797724.1875000000   1094633.500000000   1454798.375000000                -NaN
2009-06-29/20:16:11.301                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   21847.04296875000   13728.79296875000   16515.73242187500   17373.53710937500   26916.17968750000   20390.03906250000   29924.29492187500   42501.12109375000   36335.45703125000   41500.89062500000   67320.04687500000   79005.34375000000   46799.54687500000   89612.70312500000   122267.0703125000   226267.2031250000   168787.9062500000   327792.6562500000   441179.0312500000   559370.2500000000   839585.8125000000   1222216.250000000   1495554.500000000                -NaN
2009-06-29/20:16:14.331                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   21128.53320312500   20639.09179687500   18093.57421875000   24960.27929687500   34510.32031250000   18718.27343750000   33655.51171875000   45307.39453125000   46330.12500000000   45939.70312500000   26279.17968750000   51650.07421875000   83366.88281250000   70261.72656250000   105902.1796875000   137758.5468750000   198692.8750000000   243476.9218750000   322890.8437500000   548513.1875000000   877974.9375000000   1335094.500000000   1403966.125000000                -NaN
2009-06-29/20:16:17.360                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   17910.29687500000   19814.78320312500   24670.47265625000   21922.52734375000   29240.30078125000   30043.06054687500   36036.94140625000   39209.68750000000   39012.45312500000   33368.02734375000   48545.19140625000   58462.76171875000   74804.67968750000   96518.67968750000   161032.7031250000   182407.1562500000   146112.2031250000   271305.1250000000   330981.9375000000   561729.7500000000   778532.0000000000   1268871.375000000   1417088.625000000                -NaN
2009-06-29/20:16:20.390                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   15696.81542968750   17113.62695312500   23831.77539062500   42895.64453125000   21481.44921875000   22932.94335937500   34099.71093750000   19552.72851562500   29098.16210937500   46161.10937500000   44901.66015625000   81035.71093750000   60611.19140625000   59716.73828125000   158654.2343750000   208357.7968750000   212042.2968750000   300003.7500000000   386637.5937500000   585051.4375000000   883041.9375000000   1312224.750000000   1584345.750000000                -NaN
2009-06-29/20:16:23.420                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   17836.44921875000   25797.69726562500   28963.75781250000   24556.07812500000   29623.05468750000   34800.26171875000   36200.35546875000   40618.67578125000   37566.01953125000   28688.18750000000   59809.07031250000   52556.28906250000   87175.00000000000   97665.39062500000   127478.1796875000   163060.9062500000   221442.6562500000   230240.7031250000   466746.8437500000   672498.0625000000   781988.8125000000   1218309.250000000   1550965.000000000                -NaN
2009-06-29/20:16:26.449                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25671.67773437500   14821.69140625000   12505.89453125000   39613.01953125000   23592.03906250000   32514.98242187500   35459.37890625000   34741.91796875000   60936.01562500000   19990.58203125000   32490.28515625000   77720.64062500000   115179.9218750000   89379.60156250000   71387.86718750000   130774.6484375000   213414.2812500000   331654.1875000000   409229.7187500000   638309.5625000000   838114.0625000000   1278494.375000000   1451660.625000000                -NaN
2009-06-29/20:16:29.479                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   19929.35546875000   22596.82031250000   18989.49414062500   27004.18554687500   28701.04687500000   29921.82812500000   25377.84960937500   44936.12109375000   45202.05859375000   38739.76171875000   52006.53125000000   62329.32421875000   68113.22656250000   97826.45312500000   153236.5156250000   196567.8437500000   212484.2343750000   286790.6250000000   339349.3750000000   518326.6250000000   769987.9375000000   1176376.500000000   1413268.125000000                -NaN
2009-06-29/20:16:32.509                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   20935.28320312500   9070.930664062500   21065.54492187500   26195.19726562500   34228.66406250000   29028.97460937500   25970.69335937500   38429.16406250000   47319.01953125000   43227.46875000000   48780.25390625000   42256.42968750000   64148.82421875000   99283.68750000000   122071.0000000000   114328.7734375000   216282.0625000000   233420.5000000000   393239.4687500000   559097.7500000000   810368.8750000000   1338075.500000000   1617963.625000000                -NaN
2009-06-29/20:16:35.539                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   19921.84570312500   23349.76953125000   21236.79296875000   20304.38476562500   24611.79687500000   47394.51562500000   34466.50390625000   34587.91015625000   28430.59570312500   28310.86718750000   50881.17187500000   84387.85937500000   118947.3203125000   77649.09375000000   97420.54687500000   186008.8437500000   227452.7656250000   214007.5468750000   391512.2812500000   460005.0000000000   763972.8750000000   1375934.875000000   1472076.125000000                -NaN
2009-06-29/20:16:38.568                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   27883.65429687500   25441.89257812500   24524.36718750000   30340.71484375000   30708.38085937500   26610.00585937500   34958.17578125000   37714.23437500000   32500.97265625000   63214.16015625000   79381.31250000000   64550.32031250000   44622.12500000000   83120.39843750000   139427.3281250000   147404.4531250000   241640.0156250000   278982.6562500000   406297.2500000000   645188.6875000000   724713.9375000000   1174872.500000000   1548455.375000000                -NaN
2009-06-29/20:16:41.598                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   24170.07421875000   16312.41796875000   21357.32421875000   27056.22656250000   30547.09765625000   26077.54492187500   42445.82421875000   33952.19921875000   38876.02734375000   54550.83984375000   34618.27343750000   21808.92773437500   83800.70312500000   81025.54687500000   127944.3437500000   165257.5937500000   208496.5781250000   271315.8125000000   408657.1875000000   539430.5000000000   772304.6250000000   1413677.250000000   1516483.500000000                -NaN
2009-06-29/20:16:44.628                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   29388.43945312500   29117.39062500000   33138.52343750000   34788.29687500000   27198.40234375000   43250.96875000000   41497.74609375000   32043.10156250000   29600.84570312500   55092.96093750000   43228.37890625000   50292.98437500000   69167.50781250000   71147.41406250000   106591.3984375000   225773.1250000000   195813.6875000000   252400.9375000000   395772.0000000000   588300.2500000000   784074.0000000000   1261291.125000000   1644511.250000000                -NaN
2009-06-29/20:16:47.658                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   10814.77539062500   33918.64843750000   13902.97265625000   32201.45507812500   27195.81445312500   18998.90429687500   36413.67187500000   41782.39453125000   31170.38476562500   34037.42578125000   30979.89257812500   44694.21093750000   63413.17187500000   61734.12890625000   164065.7656250000   123630.3984375000   188838.7031250000   300408.0312500000   341245.9062500000   561891.0625000000   821917.0625000000   1307482.500000000   1552483.000000000                -NaN
2009-06-29/20:16:50.687                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   22159.08203125000   20124.92578125000   20959.57031250000   34679.88671875000   26085.05273437500   22671.18945312500   36989.67187500000   13228.52148437500   49060.17578125000   45338.87109375000   30251.59960937500   53043.67968750000   70679.61718750000   92170.15625000000   144425.3437500000   170379.0625000000   195610.7968750000   285852.9687500000   359683.8437500000   647022.6250000000   762703.9375000000   1217227.375000000   1563900.500000000                -NaN
2009-06-29/20:16:53.717                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   23513.01171875000   30274.19531250000   35277.91015625000   27016.00195312500   26608.57421875000   41835.41796875000   44337.53906250000   29090.26757812500   23294.72460937500   45477.64062500000   51004.75390625000   108324.3906250000   80787.47656250000   134384.9375000000   148442.8281250000   177704.7031250000   217104.4531250000   302338.5312500000   423961.6875000000   576666.8125000000   785872.0000000000   1361007.875000000   1465857.250000000                -NaN
2009-06-29/20:16:56.747                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   24029.19921875000   23657.83984375000   41934.13281250000   22675.39062500000   37130.77343750000   30230.59179687500   33283.71875000000   22524.46484375000   65734.93750000000   91835.92968750000   58357.66015625000   40512.10937500000   62460.14453125000   91998.36718750000   129533.4921875000   143864.3906250000   225415.4843750000   298871.7500000000   417410.5312500000   587382.1875000000   767991.6875000000   1185300.500000000   1548495.375000000                -NaN
2009-06-29/20:16:59.777                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   15806.68457031250   36623.35156250000   34092.48828125000   28679.15039062500   52813.53125000000   32822.99218750000   28232.75195312500   41173.97656250000   33240.48828125000   36660.90234375000   48974.61328125000   57588.80078125000   95409.52343750000   77317.06250000000   108519.9921875000   176048.7031250000   182261.0156250000   210744.8125000000   421588.5937500000   589191.8125000000   926002.8125000000   1258405.875000000   1614722.125000000                -NaN
2009-06-29/20:17:02.806                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   23351.76953125000   40797.26953125000   46954.46875000000   30401.71679687500   32232.00976562500   35544.42578125000   37377.60546875000   41670.44921875000   32077.84570312500   58708.08593750000   54007.10156250000   48984.42578125000   93497.75781250000   86491.00000000000   113322.6562500000   193668.0937500000   183274.4375000000   273905.5937500000   383246.0312500000   591994.5000000000   848240.6250000000   1226997.000000000   1384261.125000000                -NaN
2009-06-29/20:17:05.836                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   39387.11328125000   32201.49023437500   49516.53906250000   31817.11718750000   20241.24023437500   32087.27929687500   50305.92187500000   47561.08984375000   57096.54687500000   43454.92968750000   47080.73828125000   67033.30468750000   39500.62500000000   79960.32812500000   142485.4375000000   198320.0781250000   242841.8437500000   293767.1562500000   377041.0937500000   588588.1875000000   771553.1250000000   1389418.125000000   1389575.375000000                -NaN
2009-06-29/20:17:08.866                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   55760.26953125000   57396.35156250000   101792.3515625000   78760.96875000000   59569.78125000000   31334.69921875000   43107.51953125000   40184.29296875000   46411.60546875000   36798.03906250000   54125.76562500000   66174.97656250000   64392.21875000000   69084.25000000000   132839.9375000000   162692.2656250000   175484.3593750000   238058.3750000000   358345.6875000000   569466.7500000000   819349.0625000000   1410142.875000000   1489455.625000000                -NaN
2009-06-29/20:17:11.895                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   58654.23046875000   64583.44140625000   93728.34375000000   74481.03125000000   56232.87890625000   48168.87890625000   37689.15234375000   61836.87500000000   26965.03515625000   42252.75000000000   67095.63281250000   41668.53906250000   65106.11328125000   93390.82031250000   146861.8125000000   210550.3125000000   190961.5468750000   211534.5781250000   414467.7187500000   666875.8125000000   754625.1250000000   1223259.875000000   1724903.250000000                -NaN
2009-06-29/20:17:14.925                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   53178.47656250000   80595.93750000000   110978.5781250000   86661.88281250000   78533.91406250000   40316.71093750000   55420.40625000000   65062.07812500000   43226.03906250000   53094.57812500000   44862.45312500000   44025.51562500000   54754.94140625000   124057.2187500000   132659.1562500000   172233.9375000000   194120.1875000000   293977.5312500000   406559.6875000000   635082.2500000000   761398.7500000000   1299338.500000000   1470402.750000000                -NaN
2009-06-29/20:17:17.955                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   43764.82421875000   60715.16406250000   99589.57812500000   88865.71875000000   64485.93359375000   38519.84375000000   52343.53125000000   41238.09375000000   35461.13281250000   45540.41406250000   62085.87109375000   91959.77343750000   55990.60937500000   85790.89843750000   137180.7343750000   115408.5312500000   165621.1875000000   314425.3125000000   388978.8750000000   680906.3750000000   831204.6250000000   1296554.750000000   1622315.250000000                -NaN
2009-06-29/20:17:20.985                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   51710.58984375000   75498.96093750000   105878.7890625000   63536.48046875000   51817.94531250000   32560.55468750000   27538.90429687500   51456.74609375000   49699.87109375000   57746.10937500000   40098.57421875000   45798.96875000000   72674.09375000000   89470.82031250000   119453.4687500000   161676.0468750000   203805.3125000000   230693.2343750000   389471.5937500000   586845.1250000000   822691.2500000000   1324266.125000000   1453587.250000000                -NaN
2009-06-29/20:17:24.014                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   54723.54687500000   71263.00000000000   82496.67187500000   74742.70312500000   39521.17578125000   54028.30078125000   41423.00000000000   60243.31640625000   40173.01562500000   44320.34375000000   67526.59375000000   45738.30859375000   89219.18750000000   97231.85156250000   98065.46875000000   149273.1875000000   152675.8437500000   302766.3125000000   396257.5937500000   613439.2500000000   852974.7500000000   1213585.000000000   1752614.500000000                -NaN
2009-06-29/20:17:27.044                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   55582.08984375000   77956.98437500000   92486.57812500000   91605.65625000000   45578.80468750000   47894.23046875000   46630.98046875000   35426.19140625000   16547.94726562500   59872.59375000000   74290.32812500000   71167.88281250000   78474.43750000000   90197.60156250000   139226.2187500000   115030.6406250000   169916.0937500000   307150.3125000000   424639.6875000000   650413.9375000000   862698.8125000000   1261654.250000000   1622317.500000000                -NaN
2009-06-29/20:17:30.074                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   62906.65625000000   81770.56250000000   80492.34375000000   76746.09375000000   38163.73828125000   41505.94921875000   44222.07421875000   50086.14453125000   29933.84960937500   72670.49218750000   59419.82421875000   43885.92187500000   78766.45312500000   159634.7031250000   107922.8593750000   111038.4921875000   206683.3437500000   309744.3125000000   403051.6250000000   614395.1875000000   744191.1875000000   1425452.750000000   1590848.625000000                -NaN
2009-06-29/20:17:33.104                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   74772.38281250000   97773.39062500000   107362.1015625000   68387.92968750000   49561.57812500000   38523.71093750000   54929.76562500000   46176.99609375000   48191.12500000000   63823.51562500000   73495.86718750000   58117.45312500000   83313.75781250000   108166.5625000000   156143.3750000000   158137.7500000000   200085.8437500000   236149.7343750000   387698.2500000000   550886.8750000000   784370.1875000000   1401900.625000000   1582622.750000000                -NaN
2009-06-29/20:17:36.133                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   55208.59375000000   60470.26171875000   95038.34375000000   57411.37109375000   41802.92578125000   36960.07421875000   33483.17968750000   44216.73437500000   39375.35156250000   59661.14453125000   49915.55078125000   76793.07031250000   73789.70312500000   85014.03125000000   129830.8437500000   147381.3125000000   207208.4531250000   247939.8437500000   393793.5937500000   444512.1562500000   837335.2500000000   1240750.500000000   1541468.750000000                -NaN
2009-06-29/20:17:39.163                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   47058.65625000000   66758.69531250000   80046.96875000000   55297.62890625000   39890.27343750000   37990.57031250000   42816.87890625000   52111.37500000000   56565.21093750000   49709.35156250000   52625.19921875000   72951.04687500000   74283.28125000000   117011.7968750000   155235.3906250000   217641.4062500000   181637.9843750000   291529.8750000000   346400.4375000000   612087.7500000000   855324.8750000000   1357339.375000000   1519165.000000000                -NaN
2009-06-29/20:17:42.193                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   55391.80859375000   58352.71875000000   86495.92187500000   65299.17187500000   48127.17578125000   38547.16796875000   32499.81250000000   53961.00000000000   39616.76953125000   47762.92187500000   48851.12109375000   66999.70312500000   44948.90625000000   116649.1406250000   112361.5390625000   148105.5000000000   137728.4062500000   263418.3750000000   368074.9062500000   593661.5625000000   752958.5000000000   1258673.250000000   1623388.375000000                -NaN
2009-06-29/20:17:45.223                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   40828.40625000000   55080.85546875000   57990.35937500000   64867.77343750000   35057.01953125000   38651.55859375000   48031.03125000000   43845.51171875000   37350.45312500000   46911.58593750000   60014.61328125000   81849.04687500000   53603.66015625000   98528.18750000000   118132.9062500000   134513.3437500000   165662.3593750000   287859.3437500000   400288.0937500000   602988.6875000000   763873.7500000000   1356468.125000000   1590735.375000000                -NaN
2009-06-29/20:17:48.252                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   42365.21484375000   42314.38671875000   87222.85156250000   60530.71875000000   39682.78906250000   34162.67578125000   40515.58203125000   30689.11718750000   28063.02734375000   37609.92187500000   42734.28906250000   30548.26562500000   61231.63671875000   75931.28125000000   161980.4375000000   154112.1875000000   187096.7812500000   291348.1250000000   396967.5625000000   665252.3750000000   737180.1875000000   1367279.000000000   1485253.625000000                -NaN
2009-06-29/20:17:51.282                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   27075.20312500000   26881.94921875000   40931.46875000000   50008.65625000000   27221.27343750000   36707.62890625000   30600.68554687500   28741.21484375000   32761.18554687500   78498.92968750000   61010.05859375000   74783.52343750000   55463.14843750000   80002.39062500000   111503.3125000000   156760.3437500000   187598.7343750000   314675.9062500000   387301.0000000000   616716.6875000000   729004.3750000000   1351511.000000000   1556083.375000000                -NaN
2009-06-29/20:17:54.312                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   31816.62695312500   49400.25000000000   40619.79687500000   34498.91406250000   33614.26953125000   36654.71875000000   26554.76562500000   22627.16796875000   26791.92773437500   54074.82812500000   86160.06250000000   42189.69921875000   49428.36328125000   81035.45312500000   171774.9062500000   176098.5000000000   202804.8593750000   238192.9375000000   382179.6875000000   545236.1875000000   794622.8125000000   1294235.000000000   1598006.750000000                -NaN
2009-06-29/20:17:57.341                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   42139.62500000000   52086.83984375000   46066.19921875000   37660.21484375000   26884.69726562500   28176.66992187500   64283.33593750000   39129.00390625000   39019.13671875000   49327.32421875000   87342.04687500000   63964.76562500000   58094.16015625000   108657.9218750000   131847.2500000000   154031.6562500000   198799.0937500000   284055.3437500000   344037.5625000000   596793.3750000000   872885.9375000000   1329566.750000000   1561572.000000000                -NaN
2009-06-29/20:18:00.371                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   37706.24609375000   43442.31640625000   36386.33984375000   32829.39843750000   28842.36523437500   31592.92578125000   44973.17968750000   34596.21484375000   56936.26562500000   27878.15429687500   50543.10937500000   71143.28906250000   45072.71093750000   103673.5937500000   140889.9062500000   163562.4843750000   155853.2968750000   255181.9375000000   476001.9687500000   615519.7500000000   796922.8750000000   1240876.750000000   1471064.000000000                -NaN
2009-06-29/20:18:03.401                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   16363.91113281250   32958.57421875000   39207.78906250000   34696.92578125000   23102.08984375000   28686.88476562500   32436.74414062500   48949.80078125000   51822.21875000000   43555.30468750000   44010.46484375000   24138.21679687500   69564.33593750000   81040.79687500000   122665.7890625000   125556.8593750000   238450.5000000000   282326.0625000000   404948.8750000000   572412.4375000000   815454.0000000000   1193933.625000000   1493972.000000000                -NaN
2009-06-29/20:18:06.431                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   30539.01953125000   24957.21679687500   39297.47656250000   25746.11914062500   22134.31445312500   36064.71875000000   49303.91015625000   51769.43359375000   38863.63671875000   52390.98046875000   56968.44140625000   33692.35937500000   93004.42187500000   122706.7890625000   135924.1875000000   176276.2031250000   178507.1562500000   277290.2187500000   342837.4375000000   652038.6250000000   831318.0625000000   1199474.875000000   1580703.625000000                -NaN
2009-06-29/20:18:09.460                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   34117.19921875000   39798.52343750000   46547.67968750000   34211.88671875000   29697.48437500000   27237.43164062500   34633.00000000000   37639.44531250000   29832.29687500000   39674.53906250000   42518.83593750000   35893.19140625000   50644.98046875000   82916.32812500000   135708.3593750000   156302.9531250000   218077.0468750000   204912.3750000000   430373.0312500000   569329.1875000000   796437.4375000000   1243992.875000000   1460300.750000000                -NaN
2009-06-29/20:18:12.490                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   35046.90625000000   45845.42578125000   37108.98046875000   35243.91796875000   28757.67773437500   46768.72656250000   28055.41992187500   40931.01562500000   34406.15234375000   37880.03125000000   59279.66015625000   68049.04687500000   59303.60937500000   96928.17968750000   147103.4218750000   148705.9687500000   269022.9375000000   249634.3437500000   399980.5312500000   619519.8750000000   835506.2500000000   1263345.250000000   1609117.125000000                -NaN
2009-06-29/20:18:15.520                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   26897.39062500000   31714.06250000000   28737.00781250000   34201.62890625000   21104.56054687500   29893.86914062500   21776.66015625000   43089.87890625000   28136.54492187500   83437.43750000000   25934.72656250000   42124.36328125000   75001.03906250000   63347.89843750000   92259.31250000000   161850.6250000000   235821.2343750000   269825.0937500000   379494.5937500000   691152.1875000000   872815.7500000000   1434719.000000000   1498445.125000000                -NaN
2009-06-29/20:18:18.550                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   26056.75585937500   32226.94921875000   31263.40429687500   50339.60156250000   33473.25390625000   29580.41406250000   37318.81640625000   36217.96875000000   43121.30859375000   40007.22656250000   35322.69140625000   57416.98437500000   106709.2968750000   92553.10937500000   123846.4609375000   174878.1875000000   273678.8750000000   241857.2343750000   439509.4062500000   529523.0625000000   797418.0625000000   1265568.250000000   1492366.250000000                -NaN
2009-06-29/20:18:21.579                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   27469.66210937500   36142.89062500000   55410.52343750000   41034.26562500000   25292.22460937500   20571.70312500000   28521.28515625000   32915.91406250000   51661.51953125000   52113.75000000000   23835.65820312500   53459.38671875000   71414.77343750000   71624.51562500000   158248.3750000000   155057.9375000000   162187.7500000000   255799.2187500000   495716.1562500000   536149.1250000000   819960.2500000000   1266982.500000000   1497627.375000000                -NaN
2009-06-29/20:18:24.609                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   32871.20312500000   35109.86328125000   38699.43359375000   37913.62500000000   30860.14257812500   27499.52539062500   32302.93554687500   62175.23828125000   32207.39453125000   55625.87109375000   43281.10156250000   62844.60937500000   60292.61328125000   109885.6796875000   141361.7031250000   135757.1250000000   197444.2968750000   261676.7968750000   403704.4062500000   565673.8750000000   770707.6250000000   1305651.500000000   1419965.875000000                -NaN
2009-06-29/20:18:27.639                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   34598.20312500000   33992.12890625000   37182.54296875000   32408.88671875000   33944.75781250000   27787.79296875000   57405.38671875000   33612.12890625000   47400.98828125000   25973.68750000000   23659.67578125000   38046.69140625000   71361.69531250000   88183.18750000000   119880.4609375000   142330.4687500000   198041.0000000000   258815.7812500000   373524.1250000000   700198.3125000000   809393.4375000000   1217307.000000000   1591524.125000000                -NaN
2009-06-29/20:18:30.669                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   32148.91210937500   29484.09179687500   30680.34765625000   27713.57421875000   35670.93750000000   27870.63476562500   30926.93945312500   31527.14843750000   72044.91406250000   45768.43359375000   52045.25000000000   71022.88281250000   77219.35937500000   123394.5781250000   89277.71875000000   206378.4062500000   194075.3125000000   284251.9375000000   388024.4375000000   508730.0000000000   785687.6875000000   1304769.625000000   1477172.000000000                -NaN
2009-06-29/20:18:33.698                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   24255.55273437500   33214.07421875000   28507.97070312500   21636.90429687500   37855.58203125000   25504.41992187500   30311.03320312500   34808.41796875000   19614.88281250000   61675.43359375000   17923.87890625000   34651.71093750000   73451.64062500000   72301.62500000000   149730.3125000000   161639.7031250000   194746.0781250000   318576.9062500000   363724.5937500000   572401.1875000000   802597.1875000000   1215436.750000000   1619711.375000000                -NaN
2009-06-29/20:18:36.728                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   30941.64453125000   17766.71679687500   40433.98046875000   21337.23046875000   33445.79687500000   30056.81835937500   41169.42968750000   39622.98046875000   31855.40820312500   29313.07421875000   48508.99609375000   49179.99609375000   63888.05078125000   95495.36718750000   137138.6875000000   158619.4375000000   197403.7812500000   263142.1875000000   379325.5625000000   578348.7500000000   796672.2500000000   1458810.250000000   1596736.375000000                -NaN
2009-06-29/20:18:39.758                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   23263.58007812500   19499.16406250000   27239.57812500000   32375.41992187500   22183.91406250000   29310.17578125000   46135.92187500000   34185.03125000000   35806.69921875000   51598.71484375000   45720.25390625000   83549.41406250000   37706.25390625000   103320.0468750000   109104.6875000000   178270.0781250000   194060.4843750000   244639.2031250000   416679.5937500000   517062.5937500000   876592.7500000000   1296210.375000000   1436167.375000000                -NaN
2009-06-29/20:18:42.787                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   23542.22656250000   39339.67578125000   25061.56445312500   39603.57812500000   16598.04687500000   23406.97460937500   39041.43359375000   34762.96484375000   38115.55468750000   29684.83007812500   38725.99609375000   51960.44140625000   41526.55859375000   91964.96875000000   154451.6093750000   208762.1250000000   191509.7343750000   263730.1250000000   460002.0312500000   629037.8125000000   761674.9375000000   1210988.375000000   1405370.250000000                -NaN
2009-06-29/20:18:45.817                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   24889.61718750000   18691.77734375000   25066.79296875000   32281.14453125000   25063.31054687500   38993.62109375000   39203.16015625000   25994.12695312500   63309.76562500000   41569.89843750000   44115.78125000000   46909.32031250000   103685.5937500000   50318.85937500000   189089.4218750000   223562.0781250000   221997.1562500000   252480.0000000000   349781.2812500000   580554.6250000000   873185.5000000000   1232863.750000000   1459901.125000000                -NaN
2009-06-29/20:18:48.847                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   22708.97460937500   28147.38085937500   23852.72460937500   29331.11328125000   25224.57421875000   27438.92187500000   34518.39062500000   33165.39843750000   41804.83984375000   41358.98828125000   36978.24218750000   41464.78906250000   63213.78125000000   80487.02343750000   128174.6171875000   137680.6250000000   142164.6562500000   307877.2812500000   398672.4375000000   551844.3750000000   842845.7500000000   1224921.000000000   1506106.250000000                -NaN
2009-06-29/20:18:51.877                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   21400.53710937500   26286.43750000000   20240.26953125000   19929.00195312500   49487.33593750000   32710.95312500000   41278.73046875000   34732.80468750000   26680.05273437500   57668.98828125000   38668.73437500000   82092.85156250000   64310.08593750000   77678.63281250000   156983.4531250000   191848.6562500000   181784.8750000000   260996.0156250000   424203.6250000000   669507.7500000000   742312.2500000000   1321966.875000000   1443488.500000000                -NaN
2009-06-29/20:18:54.906                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   18240.85351562500   31293.83789062500   41691.93359375000   24917.92968750000   35747.71093750000   30581.91406250000   27587.76171875000   52964.27343750000   20189.49414062500   48492.82421875000   18072.57812500000   80386.60156250000   113093.1015625000   126982.9218750000   111364.7578125000   168251.4843750000   211148.3593750000   257606.9218750000   421941.1562500000   616974.1875000000   770084.5000000000   1303091.250000000   1322579.625000000                -NaN
2009-06-29/20:18:57.936                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   27548.39453125000   18829.85156250000   33676.82812500000   30744.19335937500   28007.91210937500   18240.69531250000   27550.15820312500   35096.54687500000   31796.41992187500   46111.25390625000   33927.75390625000   63494.46875000000   53876.28125000000   83556.28906250000   103163.0625000000   153921.5625000000   227948.9843750000   225010.7187500000   464689.2500000000   615872.0625000000   928096.0000000000   1331151.000000000   1383183.000000000                -NaN
2009-06-29/20:19:00.966                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   34855.33593750000   36932.99609375000   32834.57421875000   27445.50000000000   21425.97656250000   31368.17773437500   28351.50000000000   53279.51953125000   16225.35253906250   47948.69140625000   39241.19531250000   40721.48828125000   41712.92968750000   89391.02343750000   150507.9843750000   171415.5781250000   228910.3593750000   292044.1250000000   389053.2500000000   653602.6250000000   871145.2500000000   1273193.500000000   1315965.000000000                -NaN
2009-06-29/20:19:03.996                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   18511.17187500000   47075.39843750000   42674.05859375000   18023.92578125000   22799.50585937500   20772.74218750000   49215.96484375000   35543.51562500000   34204.64062500000   34099.66406250000   33748.17968750000   39368.37890625000   47574.99609375000   96472.47656250000   113607.2109375000   156558.3125000000   184571.2187500000   266996.1250000000   359803.5625000000   584635.8125000000   799706.6250000000   1161864.750000000   1416807.000000000                -NaN
2009-06-29/20:19:07.025                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   22477.41015625000   22297.06054687500   24262.47460937500   22529.32812500000   21134.08007812500   31425.45703125000   35538.88671875000   36035.84765625000   33617.76171875000   67691.28125000000   52363.92578125000   43954.81640625000   61543.17968750000   76267.39843750000   130837.4765625000   158848.0156250000   145092.5625000000   249007.2343750000   376355.8125000000   626317.1875000000   794133.8125000000   1205765.875000000   1531277.000000000                -NaN
2009-06-29/20:19:10.055                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   19883.89648437500   23472.40039062500   29092.84570312500   27585.05273437500   33422.74609375000   32529.58203125000   35766.54687500000   33653.60937500000   13540.40625000000   50464.41015625000   44160.69921875000   65350.45312500000   67255.85937500000   144592.0625000000   163902.3281250000   207459.3125000000   228367.9375000000   248953.0156250000   346393.5625000000   604700.7500000000   865871.1250000000   1321235.500000000   1407585.625000000                -NaN
2009-06-29/20:19:13.085                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   35828.57031250000   23326.03320312500   35740.41406250000   29725.70507812500   25050.88671875000   34951.98046875000   35175.95703125000   45070.67187500000   44963.21093750000   53952.95312500000   46689.53125000000   55508.75390625000   65021.92968750000   80428.57031250000   116654.1328125000   190609.5156250000   200327.2343750000   278973.3125000000   422762.2500000000   608727.6250000000   865961.7500000000   1278656.375000000   1379959.250000000                -NaN
2009-06-29/20:19:16.115                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   26758.94726562500   24655.44921875000   23397.81250000000   31380.26953125000   32708.56054687500   28380.98828125000   37195.29687500000   46128.00390625000   44785.91406250000   39360.82812500000   45521.14062500000   43682.94140625000   75124.24218750000   68391.80468750000   167131.9062500000   124955.4062500000   215947.2187500000   267660.4687500000   348557.0937500000   562957.5625000000   735157.0625000000   1251642.375000000   1469145.125000000                -NaN
2009-06-29/20:19:19.144                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   17825.30664062500   24999.11328125000   19720.72265625000   30923.38671875000   29281.16992187500   37162.71093750000   35206.81250000000   41336.25390625000   37139.48437500000   48023.91015625000   35822.51562500000   59021.69921875000   75456.74218750000   75713.85156250000   115183.4921875000   224313.8593750000   200658.5156250000   214116.3437500000   377803.1875000000   541382.6875000000   838743.2500000000   1232059.250000000   1354194.750000000                -NaN
2009-06-29/20:19:22.174                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   20203.60937500000   18185.16406250000   22442.26757812500   29898.30468750000   25871.48828125000   37221.37890625000   31661.77539062500   34740.13671875000   54627.80468750000   38176.06640625000   46948.30468750000   47094.18359375000   61325.55078125000   93202.34375000000   142044.4375000000   162218.5156250000   227253.3593750000   328732.5625000000   392084.7500000000   628699.2500000000   788850.3125000000   1369144.375000000   1533736.750000000                -NaN
2009-06-29/20:19:25.204                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   29029.34765625000   30278.31445312500   50729.52343750000   22322.44335937500   48326.05859375000   30961.41992187500   39468.14843750000   24269.06445312500   41553.32031250000   36797.84765625000   29488.02734375000   39790.19140625000   69538.50781250000   117366.9687500000   118184.0468750000   164365.8125000000   221270.7031250000   287469.0312500000   462004.8750000000   580313.0625000000   808702.3750000000   1283253.875000000   1399548.750000000                -NaN
2009-06-29/20:19:28.233                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25819.15234375000   33604.23828125000   26546.16015625000   39905.54687500000   34123.32812500000   30689.91406250000   29331.83203125000   33668.14062500000   50635.51171875000   67013.80468750000   47992.36328125000   70162.85156250000   69832.94531250000   96845.88281250000   160004.8906250000   199939.7968750000   172593.8750000000   314770.6250000000   372832.8125000000   524450.3750000000   813427.6250000000   1202693.875000000   1436489.500000000                -NaN
2009-06-29/20:19:31.263                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   23193.46093750000   26484.13085937500   42605.30078125000   28358.80468750000   24973.47460937500   30929.79296875000   47658.79687500000   44584.10937500000   60990.43359375000   45945.63671875000   61353.59375000000   71053.16406250000   75468.40625000000   74420.91406250000   94781.59375000000   163403.6718750000   218203.7187500000   287146.7187500000   384857.4375000000   578026.3750000000   828877.2500000000   1354740.500000000   1543636.375000000                -NaN
2009-06-29/20:19:34.293                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   18803.02539062500   27444.17968750000   33652.74609375000   19279.47070312500   36642.87500000000   33756.35937500000   26925.66015625000   33786.01171875000   31039.39453125000   52605.90625000000   40451.43359375000   78621.22656250000   53360.92578125000   86069.06250000000   86903.38281250000   177348.9531250000   212918.7343750000   250235.7343750000   342521.4062500000   589741.5000000000   869201.5000000000   1325327.875000000   1309329.500000000                -NaN
2009-06-29/20:19:37.323                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   22057.12695312500   31576.41406250000   32567.00585937500   35959.96484375000   37535.70312500000   33524.69921875000   32512.50195312500   28801.31445312500   76490.12500000000   53524.01171875000   36197.82812500000   69580.52343750000   87531.75000000000   83203.50781250000   136311.6250000000   143144.0000000000   196802.8750000000   246795.0625000000   398071.0312500000   488653.5937500000   910612.8750000000   1381520.125000000   1484143.625000000                -NaN
2009-06-29/20:19:40.352                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   44528.17968750000   46854.64843750000   61211.37109375000   33610.73437500000   31340.75195312500   22822.01562500000   40630.15234375000   27383.86523437500   30078.75195312500   26296.49023437500   79119.40625000000   44976.51953125000   98532.11718750000   96839.24218750000   129648.1718750000   121950.7265625000   153292.9062500000   284479.7500000000   428630.1250000000   570347.0000000000   757995.1875000000   1216575.000000000   1433896.125000000                -NaN
2009-06-29/20:19:43.382                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   58693.07812500000   58669.26953125000   51851.72656250000   33589.21093750000   35308.83593750000   30217.18554687500   29120.22070312500   25576.70703125000   52326.85156250000   32141.52929687500   43727.10937500000   58429.39843750000   72175.58593750000   86424.88281250000   101676.3203125000   180857.9843750000   243070.8593750000   226328.1250000000   356659.3750000000   634750.5000000000   852285.0625000000   1270715.000000000   1451400.750000000                -NaN
2009-06-29/20:19:46.412                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   59565.80468750000   50344.43359375000   56917.46093750000   52710.03125000000   34804.92968750000   27908.76562500000   30759.94726562500   41693.47265625000   59073.33984375000   55174.21093750000   58174.90625000000   65681.21875000000   59051.57812500000   115537.7421875000   136718.1562500000   183825.1562500000   201100.5000000000   314087.4687500000   404482.4687500000   645791.5000000000   837730.8750000000   1405898.250000000   1323427.125000000                -NaN
2009-06-29/20:19:49.442                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   56128.87500000000   45702.62500000000   39020.21093750000   42671.02343750000   23735.27343750000   29462.35156250000   29101.10937500000   23778.98242187500   37272.89843750000   51187.11328125000   18994.90039062500   65317.89453125000   55443.21875000000   82431.75781250000   74806.11718750000   140948.7343750000   235074.9375000000   281626.2500000000   406557.4687500000   476610.5937500000   683127.9375000000   1223616.500000000   1499557.250000000                -NaN
2009-06-29/20:19:52.471                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   39433.24609375000   54870.05468750000   60475.07031250000   36497.25390625000   28321.31445312500   26862.61523437500   40125.29296875000   44486.91015625000   28823.47070312500   48314.35546875000   48666.38671875000   51776.34375000000   60411.87500000000   81053.13281250000   139969.1718750000   133023.6562500000   234259.9531250000   263477.6875000000   424740.6875000000   633583.6250000000   813912.8125000000   1310321.625000000   1411555.875000000                -NaN
2009-06-29/20:19:55.501                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   55446.65625000000   53261.05859375000   46823.37500000000   55975.44140625000   49830.48828125000   32054.54687500000   46655.17968750000   31129.92773437500   30393.02343750000   43494.19921875000   73586.17968750000   63544.69140625000   84094.18750000000   100332.2031250000   121779.0703125000   216605.3593750000   187333.1875000000   252280.4062500000   413982.4687500000   576465.3125000000   797533.1250000000   1334388.125000000   1321421.750000000                -NaN
2009-06-29/20:19:58.531                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   38559.39453125000   61223.71093750000   52167.60937500000   43605.69921875000   32023.17968750000   41745.00390625000   57066.08593750000   40384.79687500000   30860.38476562500   54065.57812500000   40538.42968750000   69204.39062500000   94604.25000000000   98842.15625000000   131812.1718750000   136418.2500000000   151787.4843750000   343798.9062500000   402501.0312500000   523217.5937500000   836750.7500000000   1373806.750000000   1347441.625000000                -NaN
2009-06-29/20:20:01.561                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   56366.66406250000   71401.65625000000   82652.03125000000   53473.05468750000   31207.22656250000   29329.83203125000   37640.09765625000   47856.80859375000   24732.89453125000   43392.21484375000   54287.82031250000   46050.71093750000   84412.38281250000   74584.42968750000   102981.6406250000   179053.7187500000   191151.9375000000   266633.5312500000   340423.4375000000   588698.9375000000   823940.9375000000   1185255.625000000   1230334.250000000                -NaN
2009-06-29/20:20:04.590                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   44045.62890625000   55477.62109375000   66668.40625000000   41148.10937500000   34415.18750000000   38689.98828125000   37764.26953125000   38465.30859375000   39865.20703125000   33867.05859375000   62753.72656250000   64241.11328125000   94091.93750000000   69421.58593750000   120897.5234375000   216244.4843750000   173439.5937500000   280730.2187500000   411980.0937500000   626839.6875000000   856095.3750000000   1276387.125000000   1442213.000000000                -NaN
2009-06-29/20:20:07.620                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   42064.38671875000   49644.58593750000   60749.67578125000   44424.29687500000   37546.84375000000   42389.60546875000   44593.62500000000   49686.78906250000   40226.27343750000   48975.23046875000   34664.57421875000   63767.64843750000   92401.42187500000   106818.5390625000   119262.0937500000   169489.8750000000   262578.8125000000   265108.8437500000   359831.5625000000   642138.2500000000   813521.4375000000   1320274.375000000   1228022.750000000                -NaN
2009-06-29/20:20:10.650                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   31335.18750000000   47897.83984375000   34725.88671875000   52748.39453125000   36083.42578125000   28860.03710937500   23198.03906250000   41291.36328125000   25321.83007812500   26060.56835937500   65069.23828125000   77305.42187500000   84102.82812500000   115006.6171875000   122372.7578125000   174907.5156250000   185720.8750000000   292602.8437500000   403907.6250000000   568505.6875000000   783655.8125000000   1240559.875000000   1348925.500000000                -NaN
2009-06-29/20:20:13.679                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   29148.43945312500   33595.82812500000   49714.75000000000   23766.15820312500   33650.80859375000   26621.74804687500   34158.00781250000   30984.96484375000   71119.43750000000   52776.67187500000   44586.14062500000   56261.94531250000   71240.64843750000   88215.25781250000   124484.2500000000   133514.8281250000   200711.0781250000   231167.5937500000   451873.5937500000   561569.3750000000   900643.3750000000   1253325.500000000   1414683.250000000                -NaN
2009-06-29/20:20:16.709                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25234.58789062500   23250.27929687500   38916.78515625000   17901.37109375000   38656.89453125000   27897.47460937500   41832.63671875000   58717.43359375000   62769.82031250000   41633.80859375000   37705.01562500000   41013.20312500000   108837.6718750000   87124.24218750000   102373.7031250000   201042.9531250000   207565.3750000000   314782.9062500000   391420.1875000000   653387.1250000000   749408.6250000000   1231206.500000000   1401786.750000000                -NaN
2009-06-29/20:20:19.739                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   15222.98144531250   26789.00000000000   17964.37695312500   23613.24023437500   33718.14843750000   40415.24218750000   43752.73437500000   38242.96484375000   45541.69140625000   65196.66406250000   76112.13281250000   41692.60937500000   88738.29687500000   92225.70312500000   175043.7343750000   152740.5625000000   180481.5625000000   240391.7812500000   400886.4375000000   554158.2500000000   874707.4375000000   1243059.875000000   1265336.625000000                -NaN
2009-06-29/20:20:22.769                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   23836.68945312500   27176.65429687500   23042.93164062500   41479.91015625000   33302.26953125000   29531.64843750000   31480.69335937500   30484.57812500000   43147.77343750000   31096.69726562500   50198.67578125000   59127.12109375000   68178.70312500000   101667.6015625000   124853.6484375000   160766.9062500000   197750.0000000000   307945.7187500000   408463.4687500000   552300.1250000000   745760.5625000000   1316620.375000000   1417926.875000000                -NaN
2009-06-29/20:20:25.798                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   28194.24023437500   30811.02539062500   23034.28320312500   17826.88281250000   26602.24218750000   36261.66015625000   22257.90039062500   30491.69531250000   30075.12695312500   28343.85546875000   58300.69140625000   63676.76171875000   46597.45312500000   130375.1875000000   94147.11718750000   185885.5468750000   215380.0000000000   258017.5937500000   368048.0937500000   645408.1875000000   726605.9375000000   1284613.125000000   1448127.250000000                -NaN
2009-06-29/20:20:28.828                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   19417.50976562500   22006.60156250000   44773.48046875000   20659.41601562500   26872.28906250000   27735.75781250000   25433.49804687500   37697.46093750000   28889.66210937500   51430.67578125000   44717.15625000000   43272.50390625000   60853.77343750000   102504.2187500000   147902.1562500000   149861.3750000000   201951.6250000000   329482.5625000000   357671.5625000000   603475.2500000000   818334.3750000000   1118697.000000000   1480507.875000000                -NaN
2009-06-29/20:20:31.858                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   12215.39746093750   28205.23437500000   25358.02539062500   27151.23437500000   27300.83007812500   27400.32421875000   43952.30468750000   50911.18359375000   35253.33203125000   50673.16015625000   56656.10937500000   45021.62500000000   60908.42187500000   116323.9375000000   106430.6562500000   213267.7187500000   188887.2187500000   245626.5625000000   352462.1562500000   599696.6250000000   788756.2500000000   1363563.500000000   1348905.500000000                -NaN
2009-06-29/20:20:34.888                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   23704.18554687500   17116.83593750000   11416.01855468750   23848.71289062500   18490.18945312500   24343.64062500000   27519.65820312500   31025.91406250000   20365.91796875000   47612.40625000000   36826.62109375000   65691.17187500000   57660.69921875000   99136.75781250000   138146.5937500000   174270.8125000000   246693.3750000000   250096.0781250000   341990.5312500000   635410.1875000000   836319.3750000000   1232388.750000000   1216802.125000000                -NaN
2009-06-29/20:20:37.917                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   16539.52929687500   26894.54296875000   17107.64648437500   30448.92968750000   28053.10742187500   24381.55078125000   20318.87304687500   39935.90234375000   17959.44726562500   62753.72656250000   69935.51562500000   62536.73437500000   58265.45312500000   101936.9062500000   100576.0781250000   145132.7031250000   206535.5781250000   299046.4375000000   381979.0000000000   625571.1250000000   815298.1875000000   1320154.375000000   1342631.500000000                -NaN
2009-06-29/20:20:40.947                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25958.22070312500   30189.39453125000   18762.70117187500   31850.66210937500   40747.62890625000   31223.05468750000   29825.46289062500   28325.98437500000   48396.15625000000   37583.38281250000   45674.89062500000   79918.84375000000   61909.30468750000   74893.35156250000   137380.7031250000   168731.6875000000   213270.8125000000   258597.6875000000   390196.5625000000   499840.0937500000   938791.8125000000   1199780.000000000   1519078.125000000                -NaN
2009-06-29/20:20:43.977                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   22806.82031250000   28592.87304687500   25540.88085937500   21023.29687500000   26042.72070312500   25221.93945312500   29621.36523437500   28901.39062500000   28359.91992187500   39645.30859375000   84489.14843750000   50643.51171875000   60710.45312500000   82079.84375000000   82254.75000000000   143942.4843750000   204374.4531250000   282575.4062500000   388734.8750000000   578301.9375000000   765677.2500000000   1288766.750000000   1361501.625000000                -NaN
2009-06-29/20:20:47.006                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   20657.15429687500   26647.70507812500   23521.36914062500   12425.41503906250   37490.26953125000   29479.30664062500   11825.79980468750   31515.12500000000   37444.29687500000   37858.93359375000   47253.26953125000   36623.12109375000   99486.27343750000   81742.22656250000   107329.4375000000   193747.7812500000   174044.0625000000   221358.9062500000   396153.8750000000   585629.3750000000   844028.6250000000   1209710.500000000   1476289.000000000                -NaN
2009-06-29/20:20:50.036                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   20546.03515625000   13113.80859375000   25248.72460937500   37701.73046875000   34622.12890625000   33131.89062500000   34733.19140625000   22853.25000000000   37899.92187500000   28387.82812500000   56643.01171875000   62027.46093750000   69912.21875000000   100017.8125000000   159783.5625000000   164084.8125000000   201470.0000000000   234550.9843750000   461530.0937500000   625262.8125000000   861461.4375000000   1158516.375000000   1425007.875000000                -NaN
2009-06-29/20:20:53.066                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   16583.53710937500   27836.99414062500   29723.70703125000   30164.71484375000   23268.26562500000   32537.11718750000   45700.03515625000   24288.16015625000   77639.03125000000   56530.95312500000   36288.75390625000   59278.96484375000   44736.19140625000   99622.15625000000   149617.3906250000   174039.5468750000   196643.3593750000   263921.8750000000   425480.5312500000   583197.2500000000   796174.0000000000   1342095.750000000   1254516.375000000                -NaN
2009-06-29/20:20:56.096                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25159.05273437500   25122.77539062500   16780.73046875000   30319.16210937500   15798.09667968750   41296.62890625000   27329.31835937500   32289.13085937500   53361.75000000000   55573.38671875000   57127.69140625000   60703.93359375000   64807.94140625000   74628.10156250000   116565.2109375000   149643.2656250000   178340.6562500000   226356.7343750000   394279.6875000000   581657.6250000000   794163.1875000000   1388615.000000000   1435282.375000000                -NaN
2009-06-29/20:20:59.125                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   13796.07714843750   13628.78417968750   22927.00195312500   19888.41796875000   35745.26562500000   19532.89648437500   35373.96093750000   30086.84570312500   58049.11328125000   29254.64453125000   35398.05468750000   71668.71093750000   96018.65625000000   64581.98828125000   162040.4531250000   145651.5625000000   168977.1875000000   273708.4062500000   427816.6250000000   588687.3750000000   773503.4375000000   1186769.625000000   1343719.000000000                -NaN
2009-06-29/20:21:02.155                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   26790.41796875000   23421.22460937500   23028.15820312500   22359.38671875000   30742.58007812500   28046.70312500000   23857.00195312500   30610.82031250000   41072.74609375000   50996.19921875000   72646.40625000000   64242.83593750000   79114.02343750000   84010.20312500000   97285.56250000000   147278.5625000000   186919.7656250000   246063.2968750000   400016.2500000000   662650.1875000000   810705.0625000000   1399998.375000000   1269062.375000000                -NaN
2009-06-29/20:21:05.185                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25790.15429687500   33525.19921875000   24857.24414062500   28379.65429687500   31666.61914062500   28719.17578125000   19509.82812500000   26054.12500000000   61995.19921875000   26515.43554687500   25223.14843750000   60075.99609375000   78282.89843750000   99446.97656250000   111670.6171875000   154153.9375000000   206765.4062500000   223472.1250000000   392615.7187500000   579176.6875000000   823017.1875000000   1261478.125000000   1448452.375000000                -NaN
2009-06-29/20:21:08.215                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   30656.62500000000   59028.76953125000   49783.34375000000   39874.28125000000   36752.86718750000   37397.71875000000   37121.46484375000   38880.08593750000   24704.69531250000   39428.04687500000   53670.71484375000   58191.01171875000   56731.30468750000   102113.0468750000   138276.9062500000   189400.6562500000   216847.2187500000   257775.9843750000   436884.8125000000   667929.8125000000   792910.8125000000   1152562.000000000   1326158.125000000                -NaN
2009-06-29/20:21:11.244                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   48148.61328125000   38164.66015625000   43688.30468750000   44307.50000000000   26776.19726562500   42394.08593750000   49057.11328125000   47282.84375000000   40252.66015625000   39951.67968750000   51109.28125000000   47880.06640625000   83491.21875000000   70829.95312500000   103456.7265625000   173850.7031250000   233722.3437500000   293018.0937500000   486336.5312500000   618125.1875000000   762788.7500000000   1356216.125000000   1246508.375000000                -NaN
2009-06-29/20:22:11.839                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   34396.06640625000   45300.95312500000   37153.64843750000   27876.71679687500   32084.35546875000   32863.85156250000   49468.23437500000   62901.26562500000   46449.85937500000   70563.17968750000   75413.03125000000   57275.89453125000   55930.21484375000   86048.06250000000   143282.2968750000   127359.0781250000   217552.0156250000   226966.4843750000   443876.2500000000   571841.9375000000   801472.8750000000   1333918.750000000   1383886.375000000                -NaN
2009-06-29/20:22:14.869                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   37358.17578125000   39778.28515625000   35684.53515625000   37722.59375000000   30804.80078125000   29222.92773437500   38837.55859375000   38168.39062500000   26327.33203125000   46806.80078125000   47784.87109375000   66214.42968750000   73274.61718750000   89929.20312500000   111134.6484375000   207916.4531250000   174584.4843750000   267660.3125000000   368327.4375000000   595287.1875000000   817275.8125000000   1375467.875000000   1343910.875000000                -NaN
2009-06-29/20:22:17.898                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   32596.75781250000   38326.45312500000   38653.69921875000   32704.94921875000   29999.20703125000   31702.60546875000   29472.48828125000   45026.05078125000   35071.26562500000   49024.70312500000   53649.95312500000   64664.57031250000   89974.35156250000   109139.6015625000   149122.7343750000   169969.3593750000   208841.2343750000   199280.9375000000   338613.7187500000   568719.0625000000   884792.3125000000   1330276.750000000   1387503.250000000                -NaN
2009-06-29/20:22:20.928                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   23079.23242187500   30841.84765625000   35519.33593750000   30451.25000000000   31242.97070312500   27950.44335937500   34529.33203125000   24283.73046875000   63142.79687500000   68859.14062500000   38640.12109375000   50706.67578125000   69483.71875000000   76593.34375000000   138107.4062500000   203714.7656250000   210465.5781250000   309167.6875000000   393616.8125000000   550109.9375000000   761085.7500000000   1330777.250000000   1271400.500000000                -NaN
2009-06-29/20:22:23.958                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   16826.26562500000   49494.03906250000   36377.19140625000   33450.15234375000   25012.66406250000   25039.10742187500   21525.62695312500   37704.28906250000   42616.25390625000   35735.93359375000   48238.46484375000   44582.93359375000   34543.92578125000   78297.74218750000   118871.7734375000   155209.1718750000   183937.5937500000   208339.3437500000   467538.8437500000   526793.2500000000   829036.2500000000   1377875.500000000   1253053.125000000                -NaN
2009-06-29/20:22:26.988                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   22489.70312500000   28720.23437500000   29475.36523437500   30390.61523437500   23952.57031250000   30792.79492187500   30473.41796875000   24389.26171875000   35512.33593750000   38900.39843750000   25439.57421875000   45316.05859375000   77804.28125000000   70262.72656250000   108614.4765625000   183699.0156250000   190662.3593750000   258042.4375000000   463493.7187500000   584895.4375000000   779518.3750000000   1253867.750000000   1282444.000000000                -NaN
2009-06-29/20:22:30.017                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   19533.04296875000   36018.38671875000   30006.74218750000   32319.29296875000   27416.67968750000   23321.67773437500   44073.55859375000   52359.08593750000   56425.23828125000   62634.17187500000   40888.51562500000   38960.08593750000   54435.42187500000   95976.78906250000   108616.7734375000   165493.5625000000   145877.8437500000   329565.0937500000   442137.6875000000   581193.5625000000   833338.0000000000   1287516.750000000   1323392.875000000                -NaN
2009-06-29/20:22:33.047                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   32518.41015625000   34476.05078125000   39229.88671875000   29510.72265625000   36593.60156250000   23674.65039062500   37059.62109375000   35156.13671875000   47922.50390625000   28099.16992187500   37434.35937500000   66391.75000000000   49995.58593750000   85078.31250000000   138966.2031250000   128577.1093750000   265412.8437500000   235995.2031250000   398917.5312500000   563996.7500000000   760688.8125000000   1244544.125000000   1305033.500000000                -NaN
2009-06-29/20:22:36.077                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   46668.66406250000   25953.91210937500   26595.21484375000   31712.61718750000   32736.97070312500   41129.10156250000   31305.59570312500   31945.74414062500   24402.88281250000   51030.07812500000   51325.78906250000   42841.45312500000   42597.94531250000   97526.84375000000   136772.1562500000   211626.5468750000   182391.2031250000   236686.5468750000   356431.8437500000   606482.1250000000   742897.3750000000   1420245.000000000   1444547.500000000                -NaN
2009-06-29/20:22:39.107                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   26313.97460937500   26329.76953125000   31593.75195312500   22469.09765625000   28866.33789062500   25291.52734375000   27173.40234375000   29999.89062500000   34007.78125000000   52300.49609375000   42653.32421875000   57391.03125000000   52911.15625000000   89528.82031250000   117676.6093750000   134733.7187500000   203450.3593750000   266891.0312500000   351483.8437500000   588643.7500000000   846595.1250000000   1310427.750000000   1283149.250000000                -NaN
2009-06-29/20:22:42.136                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   24576.11914062500   35854.92578125000   34078.88671875000   47237.03906250000   24097.27734375000   31276.69726562500   25854.51171875000   55833.28125000000   34936.69921875000   34448.64843750000   37286.82421875000   41464.35156250000   61722.06640625000   93805.00781250000   149370.6875000000   165786.6875000000   231863.0468750000   286420.2500000000   378695.3125000000   627965.9375000000   769384.9375000000   1366004.500000000   1285556.875000000                -NaN
2009-06-29/20:22:45.166                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   40538.73437500000   49681.31640625000   33182.17187500000   30069.90234375000   37051.31640625000   24677.82812500000   42736.73046875000   42454.98828125000   43051.80468750000   69369.56250000000   44249.73437500000   101291.1875000000   67102.44531250000   81149.49218750000   131183.9062500000   173854.4375000000   205965.2187500000   260480.3593750000   406922.1875000000   558622.3750000000   809893.7500000000   1385594.500000000   1274267.125000000                -NaN
2009-06-29/20:22:48.196                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   28774.12304687500   25517.41406250000   36759.28515625000   35970.14843750000   22895.16406250000   32055.66015625000   33587.58203125000   32652.39257812500   56400.85156250000   22085.02343750000   35327.22656250000   42611.43359375000   96554.07031250000   107863.2578125000   154828.0000000000   169779.9843750000   208208.7343750000   267853.5937500000   426660.2812500000   665486.6250000000   839017.0625000000   1272700.500000000   1303953.875000000                -NaN
2009-06-29/20:22:51.226                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   22559.46093750000   22918.34179687500   31784.78515625000   32148.01171875000   28356.16210937500   24168.25195312500   27124.95703125000   40980.53125000000   66481.04687500000   39732.56250000000   30982.13476562500   55172.19531250000   47617.93359375000   86743.28125000000   168362.9843750000   172699.3593750000   200999.7187500000   166286.2343750000   393615.1250000000   565860.1250000000   969864.1875000000   1322945.125000000   1183950.250000000                -NaN
2009-06-29/20:22:54.255                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   30380.95703125000   25444.93945312500   26200.15820312500   27632.22460937500   16917.38476562500   34322.13671875000   28028.08007812500   35356.57421875000   40951.01953125000   47463.82812500000   51569.75390625000   39539.57421875000   63852.79687500000   101572.5703125000   137906.0937500000   148522.7968750000   219536.0937500000   176087.2343750000   387623.6875000000   552270.7500000000   795162.7500000000   1250895.500000000   1156574.500000000                -NaN
2009-06-29/20:22:57.285                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   16440.90820312500   35887.94531250000   26968.82031250000   27458.64453125000   23380.02343750000   30692.48828125000   36646.19140625000   33245.60156250000   36702.48046875000   37905.60156250000   57154.00390625000   65721.52343750000   50365.94140625000   124897.2421875000   129088.5000000000   142748.0937500000   171502.6250000000   223175.2812500000   425048.7187500000   606736.3125000000   923379.8125000000   1499322.500000000   1216258.750000000                -NaN
2009-06-29/20:23:00.315                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   20491.78710937500   18747.64843750000   29828.94335937500   24195.16210937500   23823.02929687500   19707.78125000000   24182.58789062500   41086.45312500000   45061.00000000000   38799.70703125000   45700.00390625000   62231.10546875000   74424.85156250000   127632.6562500000   174579.7656250000   119421.7421875000   295280.8125000000   218249.1406250000   429822.8437500000   644254.3125000000   838114.9375000000   1432270.875000000   1138320.625000000                -NaN
2009-06-29/20:23:03.344                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   20195.15429687500   21010.21484375000   21177.80664062500   30540.13085937500   22706.24218750000   41435.10156250000   24430.66406250000   42269.62109375000   28276.03515625000   25602.18945312500   63805.59375000000   41634.71875000000   64178.59375000000   67937.25781250000   121855.5390625000   170736.6250000000   189711.6250000000   292182.5937500000   375670.3125000000   515917.8750000000   869738.9375000000   1392601.125000000   1219288.500000000                -NaN
2009-06-29/20:23:06.374                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   14796.83886718750   36458.52343750000   23588.07812500000   25559.13281250000   30851.16992187500   23907.66210937500   31617.74023437500   45663.41406250000   41028.88671875000   24105.03515625000   39200.75390625000   45194.37890625000   58246.25390625000   76177.58593750000   168484.4218750000   124124.1093750000   163468.3437500000   246440.5156250000   441426.6875000000   647722.5625000000   824306.5625000000   1340528.750000000   1172766.250000000                -NaN
2009-06-29/20:23:09.404                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   16231.90234375000   15948.44531250000   25462.08984375000   18850.09960937500   23146.77343750000   31395.04687500000   22383.41406250000   36267.62890625000   54426.48828125000   25218.63476562500   41630.26562500000   64967.44921875000   45347.52343750000   78970.66406250000   123414.9609375000   165764.3437500000   162578.8593750000   245970.8437500000   350343.7187500000   648056.5000000000   740611.8125000000   1276464.125000000   1269139.250000000                -NaN
2009-06-29/20:23:12.434                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   12643.30468750000   17250.76171875000   14243.32421875000   25351.25585937500   16722.13671875000   42512.11328125000   24500.89062500000   38625.46875000000   38780.72656250000   45079.61328125000   51930.22656250000   55829.60156250000   55066.25000000000   85037.07812500000   131652.3750000000   164623.5937500000   190307.7187500000   277524.4062500000   418287.7187500000   471115.0000000000   808362.0000000000   1376369.250000000   1220500.500000000                -NaN
2009-06-29/20:23:15.463                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   29405.09570312500   21225.22460937500   27881.22460937500   16016.07910156250   17812.72460937500   23222.87500000000   34159.46875000000   38090.90625000000   39546.64062500000   22219.24414062500   40966.93750000000   71156.99218750000   68878.52343750000   55900.82421875000   139635.1093750000   158008.4375000000   216096.0781250000   267099.1875000000   392628.9062500000   578455.9375000000   912808.3125000000   1315510.500000000   1268220.125000000                -NaN
2009-06-29/20:23:18.493                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   22075.67773437500   26413.95703125000   20760.91406250000   20622.02539062500   12475.24218750000   18579.25390625000   26584.28906250000   30546.72460937500   22293.06835937500   28329.50195312500   51975.22656250000   60047.32421875000   59092.98437500000   69393.79687500000   129162.3593750000   164779.0156250000   174419.2812500000   267248.0312500000   448746.2812500000   572691.1875000000   818251.7500000000   1369555.375000000   1161673.375000000                -NaN
2009-06-29/20:23:21.523                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   23834.86328125000   35846.41015625000   15306.02636718750   25346.96093750000   19065.78710937500   29804.14843750000   38387.53125000000   20040.95507812500   22897.28515625000   51233.57421875000   54954.57031250000   60824.73046875000   71593.56250000000   92358.38281250000   118277.0937500000   161432.6093750000   183151.9218750000   228520.2031250000   358748.0000000000   549889.9375000000   778625.2500000000   1468489.125000000   1147757.000000000                -NaN
2009-06-29/20:23:24.553                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   16687.64257812500   24079.78515625000   21079.01757812500   18870.04492187500   21120.22265625000   28875.24414062500   29002.08593750000   28241.91992187500   43637.96093750000   46143.56640625000   26708.33984375000   47307.31640625000   58798.43359375000   96127.10937500000   114466.4218750000   154116.7968750000   200086.1875000000   302564.6250000000   433994.0937500000   620399.1250000000   845010.6250000000   1303446.375000000   1301839.625000000                -NaN
2009-06-29/20:23:27.582                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   21157.93750000000   18514.18945312500   16192.94238281250   28824.42578125000   23500.44726562500   17300.18945312500   33937.84765625000   26339.19531250000   11037.31250000000   37097.75390625000   64360.11328125000   49172.69531250000   71967.14062500000   97707.46093750000   112820.1328125000   152584.2187500000   211074.0781250000   241921.5468750000   398742.4687500000   582206.4375000000   756080.1875000000   1351495.000000000   1361594.375000000                -NaN
2009-06-29/20:23:30.612                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   39217.60937500000   21506.57421875000   16757.58203125000   30840.83984375000   21775.08007812500   17512.20312500000   34870.86718750000   28176.28515625000   38050.89843750000   9319.216796875000   33143.68750000000   57984.75390625000   90532.67968750000   89838.07812500000   109474.6328125000   150339.2812500000   201794.3593750000   203463.1406250000   383822.6875000000   642804.2500000000   807203.7500000000   1506470.875000000   1182557.625000000                -NaN
2009-06-29/20:23:33.642                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   18928.36914062500   20894.69531250000   30595.90429687500   22114.72070312500   15221.67968750000   16387.65039062500   33205.39062500000   42338.12109375000   27332.22070312500   39666.77343750000   47760.75390625000   39034.46093750000   57862.60156250000   87177.85937500000   108940.0312500000   170548.7343750000   156041.1718750000   322870.1250000000   470034.8750000000   621265.3750000000   851862.6250000000   1389821.625000000   1123122.500000000                -NaN
2009-06-29/20:23:36.672                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   20386.73437500000   27463.93945312500   28967.41796875000   23642.29687500000   28784.60937500000   31256.96484375000   27523.30273437500   37476.74609375000   19227.88085937500   33390.59375000000   44384.67187500000   54087.89843750000   96898.00000000000   87884.15625000000   156279.9375000000   162151.9375000000   180467.8750000000   263188.6250000000   434005.6250000000   489696.9062500000   863488.5625000000   1316013.250000000   1190511.125000000                -NaN
2009-06-29/20:23:39.701                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   25408.33203125000   23198.16992187500   24655.26953125000   31565.99218750000   39860.37890625000   37973.92187500000   26983.84570312500   26776.23242187500   28236.34765625000   28664.34960937500   33184.03906250000   47860.25390625000   46288.36328125000   57113.23437500000   109762.0312500000   162517.5781250000   165612.8125000000   227623.7812500000   431168.5937500000   651021.6250000000   860354.8125000000   1490091.625000000   1063252.250000000                -NaN
2009-06-29/20:23:42.731                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   24577.46679687500   23975.37500000000   33514.28125000000   33784.39843750000   22706.31250000000   17559.13476562500   33015.50390625000   32396.83984375000   30555.16015625000   44260.04687500000   48677.26562500000   57981.08984375000   62174.08984375000   85783.93750000000   124565.5078125000   104692.6484375000   221234.0937500000   282830.5000000000   410332.9062500000   473041.5312500000   814777.1250000000   1390017.125000000   1258482.375000000                -NaN
2009-06-29/20:23:45.761                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   21631.72070312500   17404.63671875000   24748.58789062500   27421.94531250000   35703.22656250000   17748.40039062500   23584.39843750000   23156.86523437500   28264.36914062500   71452.39843750000   41826.80859375000   52347.55078125000   54253.73046875000   83065.12500000000   125293.4609375000   172498.5937500000   163655.5625000000   297730.1562500000   483552.5625000000   576527.5000000000   898437.9375000000   1210134.375000000   1224918.750000000                -NaN
2009-06-29/20:23:48.790                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   22864.63476562500   27700.89453125000   31604.86328125000   34343.42968750000   21425.81054687500   17855.09570312500   34783.33593750000   33064.46093750000   51961.98046875000   54355.26953125000   28169.85742187500   67809.61718750000   67804.60156250000   79531.23437500000   199666.8750000000   133066.2343750000   185328.9375000000   269686.2500000000   401168.4062500000   579917.1875000000   826508.2500000000   1404303.250000000   1172216.625000000                -NaN
2009-06-29/20:23:51.820                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   22965.14843750000   36088.23437500000   43020.35156250000   19577.24609375000   17015.59765625000   34148.04687500000   24066.75195312500   44641.11328125000   23428.15039062500   40332.07812500000   39143.22265625000   73497.92968750000   84121.93750000000   69901.96093750000   120847.5234375000   163525.1250000000   210559.2187500000   316539.1250000000   362260.9062500000   510109.5312500000   758429.5000000000   1354185.000000000   1271123.250000000                -NaN
2009-06-29/20:23:54.850                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   28573.00976562500   31043.18554687500   36380.76171875000   30778.96093750000   17413.73046875000   28128.09570312500   33020.24609375000   47989.48046875000   35561.40234375000   33644.82421875000   65185.69140625000   83327.98437500000   60634.91406250000   116865.6171875000   121106.0781250000   189433.2343750000   185474.5625000000   302396.3750000000   452956.7187500000   634455.5000000000   788574.2500000000   1485510.500000000   1255897.750000000                -NaN
2009-06-29/20:23:57.880                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   22871.73437500000   34790.74609375000   30903.32031250000   26482.55468750000   36775.03906250000   32253.82226562500   33159.02343750000   41082.38671875000   70063.35937500000   66214.95312500000   43943.55078125000   59973.27343750000   38098.28906250000   55847.10546875000   127289.4687500000   168773.8437500000   176309.4843750000   304368.1875000000   403930.8125000000   614799.8125000000   947783.1250000000   1404402.750000000   1227861.250000000                -NaN
2009-06-29/20:24:00.909                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   22468.86523437500   36082.15625000000   31732.99023437500   31010.38085937500   23994.47656250000   22544.33593750000   42625.71875000000   38728.75000000000   37238.02734375000   38999.90234375000   78592.59375000000   52739.39062500000   46644.48437500000   106054.1093750000   133955.9531250000   190642.0468750000   205688.3437500000   284398.3750000000   329300.1875000000   584613.1250000000   836649.3750000000   1533895.375000000   1288925.000000000                -NaN
2009-06-29/20:24:03.939                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   41543.05859375000   27790.42187500000   28873.08789062500   27442.50195312500   42265.82421875000   31085.79296875000   41051.53906250000   49799.48046875000   51352.53515625000   38824.96875000000   47411.19921875000   49410.35937500000   79314.17187500000   115639.6093750000   106211.0937500000   189948.4218750000   217496.6875000000   228517.4375000000   394549.4375000000   604220.6250000000   915984.8125000000   1245879.250000000   1258341.875000000                -NaN
2009-06-29/20:24:06.969                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   16509.44921875000   27517.60546875000   22685.25585937500   25956.10546875000   40619.03906250000   34158.89453125000   38908.28906250000   27858.83203125000   37191.00000000000   32339.84570312500   66712.64843750000   51569.89062500000   72345.53125000000   95050.56250000000   127077.2031250000   168656.1406250000   243041.5625000000   242508.2343750000   415944.4687500000   455606.4062500000   889916.8750000000   1329962.000000000   1277825.000000000                -NaN
2009-06-29/20:24:09.999   20792.52734375000   20814.47851562500   22342.29687500000   22383.24414062500   38898.68750000000   22528.48046875000   18105.66015625000   36430.35546875000   27532.28125000000   30901.59570312500   28168.62890625000   23846.30468750000   25939.94335937500   39856.14453125000   30742.03320312500   45846.71093750000   40132.57812500000   45290.39062500000   62232.76953125000   71614.42187500000   72569.31250000000   97147.02343750000   137220.3437500000   168295.6875000000   190474.5625000000   266680.9375000000   433192.3750000000   548031.0625000000   896491.3750000000   1345508.375000000   1198874.250000000   954553.8125000000
2009-06-29/20:24:13.028   16336.98046875000   22301.23046875000   26810.76562500000   20891.02539062500   29922.04882812500   33041.79687500000   27158.50976562500   33394.48437500000   24473.13281250000   21631.10156250000   28168.62890625000   25436.06054687500   35667.44531250000   29892.08789062500   15371.00097656250   49373.39062500000   32835.73437500000   52838.81640625000   62232.76953125000   63657.23437500000   64506.02343750000   97147.02343750000   129148.5000000000   144253.2500000000   246030.4218750000   282368.3125000000   355835.0000000000   608925.6250000000   956260.8750000000   1345508.375000000   1141780.875000000   954553.8125000000
2009-06-29/20:24:16.058   35644.37109375000   26761.48242187500   32768.72656250000   29844.34179687500   38898.68750000000   24030.38085937500   24140.89062500000   30358.61328125000   30591.42773437500   27811.42773437500   25038.77343750000   20666.79101562500   51879.97656250000   29892.08593750000   37573.60937500000   38793.34765625000   51077.85937500000   56613.02343750000   46674.53125000000   63657.23046875000   88695.89843750000   89051.39062500000   137220.3281250000   208366.5468750000   238093.8281250000   282368.2812500000   402249.3125000000   578478.2500000000   926376.0000000000   1287003.250000000   1141780.875000000   1010707.625000000
2009-06-29/20:24:19.088   26733.26171875000   29734.99023437500   35747.71093750000   35813.22656250000   41890.90625000000   27034.18750000000   36211.37109375000   30358.61523437500   24473.13281250000   33991.76171875000   20343.99804687500   25436.06054687500   42152.45703125000   36534.78906250000   34157.82031250000   56426.75781250000   29187.31054687500   41516.18359375000   62232.76953125000   63657.23437500000   72569.31250000000   105242.6562500000   137220.3437500000   176309.8437500000   230157.2812500000   250993.6093750000   386777.8750000000   578478.3125000000   926376.0625000000   1404013.750000000   1198874.250000000   1010707.687500000
2009-06-29/20:24:22.118   29703.63085937500   35682.00390625000   29789.74609375000   26859.90234375000   32914.26171875000   30037.99218750000   27158.50976562500   30358.61523437500   33650.58203125000   37081.92968750000   25038.77539062500   34974.60546875000   51879.98046875000   43177.50000000000   34157.82031250000   21159.98632812500   36484.15625000000   45290.39062500000   35005.87890625000   59678.64453125000   60474.38281250000   105242.6562500000   169507.7812500000   208366.5625000000   222220.7187500000   266680.9375000000   464135.5312500000   639373.0625000000   896491.3750000000   1404013.750000000   1084688.000000000   954553.8125000000
2009-06-29/20:24:25.147   16336.98046875000   32708.49609375000   23831.78515625000   35813.22656250000   17953.21289062500   24030.38281250000   24140.89062500000   22768.94921875000   30591.42968750000   24721.26562500000   28168.62890625000   28615.57421875000   35667.44531250000   43177.50000000000   34157.82031250000   35266.67578125000   40132.57812500000   52838.81640625000   27226.78125000000   59678.64453125000   48379.47656250000   80955.78125000000   137220.3437500000   216380.7500000000   206347.6250000000   298055.7187500000   402249.3437500000   548031.0625000000   956260.8750000000   1462519.625000000   1141780.875000000   1010707.687500000
2009-06-29/20:24:28.177   38614.74218750000   35682.00000000000   26810.76367187500   26859.90039062500   41890.90234375000   24030.38085937500   48281.86718750000   30358.61328125000   22943.55664062500   27811.42773437500   31298.48046875000   22256.54687500000   32424.94140625000   39856.14062500000   30742.03125000000   38793.34765625000   27363.09960937500   60387.23828125000   35005.87500000000   55700.05078125000   60474.37890625000   113338.2812500000   137220.3281250000   176309.8281250000   214284.1562500000   219619.0000000000   371306.4062500000   548031.0625000000   896491.3125000000   1462519.500000000   1255967.875000000   1010707.625000000
2009-06-29/20:24:31.207   17822.16210937500   29734.99023437500   32768.72656250000   29844.34375000000   35906.47265625000   36045.60546875000   39228.99218750000   30358.61523437500   27532.28125000000   24721.26562500000   28168.62890625000   34974.60546875000   38909.94921875000   43177.50000000000   47820.99218750000   56426.75781250000   58374.72656250000   52838.81640625000   46674.53515625000   63657.23437500000   96759.21093750000   105242.6562500000   121076.6640625000   168295.6875000000   238093.8437500000   282368.3125000000   433192.3750000000   578478.3125000000   926376.0625000000   1404013.750000000   1141780.875000000   898400.3750000000
2009-06-29/20:24:34.236   22277.71093750000   32708.49609375000   35747.71093750000   20891.02539062500   29922.04882812500   45057.03906250000   24140.89062500000   30358.61523437500   27532.28125000000   30901.59570312500   31298.48242187500   28615.57421875000   42152.45703125000   33213.43750000000   47820.99218750000   28213.32812500000   29187.31054687500   49064.60156250000   62232.76953125000   43764.30078125000   88695.90625000000   137625.2500000000   169507.7812500000   200352.3750000000   206347.6250000000   250993.6093750000   417720.8437500000   578478.3125000000   956260.8750000000   1404013.750000000   1198874.250000000   898400.3750000000
2009-06-29/20:24:37.266   35644.37109375000   26761.48242187500   22342.29492187500   26859.90039062500   23937.62500000000   30037.99023437500   24140.89062500000   30358.61328125000   13766.12500000000   27811.42773437500   25038.77343750000   34974.60546875000   51879.97656250000   33213.43359375000   54652.58593750000   42320.02734375000   27363.09960937500   33967.76953125000   70011.89062500000   51721.46484375000   64506.01953125000   113338.2812500000   153364.0312500000   184324.0000000000   198411.0781250000   250993.5781250000   386777.8437500000   608925.5625000000   896491.3125000000   1345508.250000000   1084687.875000000   1010707.625000000
2009-06-29/20:24:40.296   32674.00195312500   29734.99023437500   32768.72656250000   32828.78515625000   35906.47265625000   36045.60546875000   42246.61718750000   33394.48437500000   30591.42968750000   20086.02148437500   21908.92382812500   50872.21093750000   29182.44335937500   36534.78906250000   30742.03320312500   56426.75781250000   27363.10156250000   33967.76953125000   35005.87890625000   51721.46875000000   52411.10937500000   113338.2890625000   104933.0156250000   176309.8437500000   230157.2812500000   250993.6093750000   433192.3750000000   548031.0625000000   956260.8750000000   1345508.375000000   1141780.875000000   1010707.687500000
2009-06-29/20:24:43.326   23762.89453125000   17840.97851562500   44684.66796875000   35813.22656250000   38898.68750000000   45057.03906250000   39228.99218750000   39466.22656250000   30591.42968750000   30901.59570312500   21908.92382812500   14307.77246093750   32424.94335937500   29892.08789062500   44405.19921875000   19396.65234375000   47429.43359375000   37741.97656250000   46674.53515625000   79571.61718750000   64506.02343750000   105242.6562500000   185651.5468750000   176309.8437500000   206347.6250000000   298055.7187500000   448663.9375000000   548031.0625000000   896491.3750000000   1404013.750000000   1198874.250000000   898400.3750000000
2009-06-29/20:24:46.355   26733.26171875000   23787.98046875000   29789.74609375000   32828.78515625000   26929.83789062500   30037.99218750000   30176.12890625000   24286.88281250000   30591.42968750000   30901.59570312500   15649.22363281250   34974.60546875000   38909.94921875000   36534.78906250000   47820.99218750000   49373.39062500000   58374.72656250000   30193.56835937500   35005.87890625000   63657.23437500000   72569.31250000000   129529.5937500000   145292.1875000000   144253.2500000000   214284.1718750000   298055.7187500000   417720.8437500000   608925.6250000000   896491.3750000000   1345508.375000000   1198874.250000000   954553.8125000000
2009-06-29/20:24:49.385   32673.99804687500   26761.48242187500   26810.76367187500   19398.80664062500   38898.68750000000   30037.99023437500   39228.98828125000   27322.74609375000   24473.13085937500   27811.42773437500   28168.62695312500   25436.05859375000   25939.94140625000   33213.43359375000   54652.58593750000   28213.32617187500   36484.15234375000   49064.59765625000   54453.64453125000   79571.60937500000   88695.89843750000   105242.6406250000   137220.3281250000   184324.0000000000   222220.7031250000   282368.2812500000   371306.4062500000   639373.0000000000   866606.6875000000   1345508.250000000   1141780.875000000   954553.7500000000
2009-06-29/20:24:52.415   29703.63085937500   47576.04687500000   29789.74609375000   32828.78515625000   23937.62695312500   45057.03906250000   27158.50976562500   30358.61523437500   30591.42968750000   30901.59570312500   20343.99804687500   34974.60546875000   29182.44335937500   53141.57421875000   34157.82031250000   56426.75781250000   29187.31054687500   45290.39062500000   46674.53515625000   63657.23437500000   72569.31250000000   80955.78125000000   145292.1875000000   168295.6875000000   238093.8437500000   345118.0625000000   371306.4375000000   517584.0000000000   926376.0625000000   1345508.375000000   1255968.000000000   1010707.687500000
2009-06-29/20:24:55.445   23762.89453125000   26761.48437500000   32768.72656250000   38797.67187500000   26929.83789062500   33041.79687500000   36211.37109375000   39466.22656250000   36709.73046875000   24721.26562500000   43817.91406250000   50872.21093750000   35667.44531250000   26570.73828125000   51236.78906250000   52900.07421875000   29187.31054687500   56613.02734375000   50564.08984375000   51721.46875000000   80632.60156250000   97147.02343750000   137220.3437500000   184324.0156250000   230157.2812500000   266680.9375000000   448663.9375000000   608925.6250000000   926376.0625000000   1404013.750000000   1141780.875000000   1010707.687500000
2009-06-29/20:24:58.474   32673.99804687500   26761.48242187500   32768.72656250000   32828.78125000000   32914.25781250000   33041.79687500000   36211.36718750000   27322.74609375000   24473.13085937500   27811.42773437500   34428.33593750000   20666.79101562500   48637.46484375000   46498.85156250000   44405.19531250000   31739.99804687500   40132.57812500000   56613.02343750000   38895.42578125000   63657.23046875000   64506.01953125000   105242.6406250000   145292.1875000000   176309.8281250000   182538.0312500000   282368.2812500000   417720.8125000000   639373.0000000000   926376.0000000000   1345508.250000000   1084687.875000000   1010707.625000000
2009-06-29/20:25:01.504   23762.89453125000   29734.99023437500   29789.74609375000   29844.34375000000   29922.04882812500   36045.60546875000   24140.89062500000   45537.97656250000   19884.41406250000   40172.10156250000   23473.84960937500   28615.57421875000   25939.94335937500   26570.73828125000   23910.45898437500   52900.07421875000   43781.00781250000   56613.02734375000   54453.64843750000   71614.42187500000   72569.31250000000   113338.2890625000   153364.0468750000   168295.6875000000   190474.5625000000   313743.1250000000   464135.5312500000   578478.3125000000   896491.3750000000   1345508.375000000   1198874.250000000   1010707.687500000
2009-06-29/20:25:04.534   19307.34570312500   29734.99023437500   29789.74609375000   32828.78515625000   32914.26171875000   33041.79687500000   33193.75000000000   39466.22656250000   36709.73046875000   27811.42968750000   40688.05468750000   25436.06054687500   32424.94335937500   49820.21484375000   54652.58984375000   31740.00195312500   43781.00781250000   30193.56835937500   54453.64843750000   79571.61718750000   52411.10937500000   97147.02343750000   113004.8359375000   176309.8437500000   166665.0156250000   282368.3125000000   417720.8437500000   517584.0000000000   896491.3750000000   1404013.750000000   1198874.250000000   1010707.687500000
2009-06-29/20:25:07.564   47525.87500000000   32708.49609375000   29789.74609375000   35813.22656250000   53859.78515625000   39049.41406250000   39228.99218750000   24286.88281250000   36709.73046875000   46352.44531250000   43817.91406250000   34974.60546875000   29182.44335937500   43177.50000000000   34157.82031250000   45846.71093750000   32835.73437500000   45290.39062500000   46674.53515625000   79571.61718750000   64506.02343750000   113338.2890625000   104933.0156250000   152267.3906250000   253967.0000000000   282368.3125000000   371306.4375000000   578478.3125000000   926376.0625000000   1404013.750000000   1198874.250000000   954553.8125000000
2009-06-29/20:25:10.593   20792.52539062500   32708.49414062500   35747.70703125000   20891.02539062500   32914.25781250000   24030.38085937500   33193.74609375000   30358.61328125000   42828.03515625000   24721.26367187500   37558.19531250000   44513.16406250000   21076.19531250000   33213.43359375000   40989.40234375000   28213.32617187500   43781.00390625000   67935.67187500000   38895.42578125000   47742.87890625000   48379.47265625000   97147.01562500000   153364.0312500000   208366.5468750000   214284.1562500000   298055.6875000000   386777.8437500000   548031.0625000000   956260.8125000000   1345508.250000000   1141780.875000000   954553.7500000000
2009-06-29/20:25:13.623   19307.34570312500   29734.99023437500   26810.76562500000   35813.22656250000   41890.90625000000   33041.79687500000   30176.12890625000   16697.22265625000   16825.26953125000   27811.42968750000   28168.62890625000   25436.06054687500   38909.94921875000   11624.68652343750   27326.24609375000   35266.67578125000   36484.15625000000   60387.24218750000   42784.98046875000   47742.88281250000   80632.60156250000   121433.9375000000   145292.1875000000   160281.5312500000   222220.7187500000   329430.5937500000   464135.5312500000   578478.3125000000   896491.3750000000   1404013.750000000   1198874.250000000   954553.8125000000
2009-06-29/20:25:16.653   32674.00195312500   23787.98046875000   32768.72656250000   29844.34375000000   29922.04882812500   30037.99218750000   33193.75000000000   27322.74804687500   27532.28125000000   33991.76171875000   37558.19531250000   31795.08984375000   45394.96093750000   43177.50000000000   37573.61328125000   45846.71093750000   65671.59375000000   45290.39062500000   38895.42968750000   51721.46875000000   64506.02343750000   80955.78125000000   161435.9062500000   200352.3750000000   206347.6250000000   282368.3125000000   417720.8437500000   578478.3125000000   956260.8750000000   1404013.750000000   1141780.875000000   898400.3750000000
2009-06-29/20:25:19.682   38614.74218750000   44602.53125000000   32768.72656250000   38797.66796875000   29922.04492187500   36045.60546875000   24140.89062500000   30358.61328125000   36709.73046875000   24721.26367187500   25038.77343750000   31795.08789062500   29182.44140625000   43177.49609375000   25618.34960937500   35266.67187500000   40132.57812500000   45290.39062500000   50564.08593750000   29839.26953125000   64506.01953125000   89051.39062500000   169507.7656250000   160281.5312500000   253966.9843750000   250993.5781250000   417720.8125000000   548031.0625000000   1016030.750000000   1345508.250000000   1027595.375000000   954553.7500000000
2009-06-29/20:25:22.712   47525.87500000000   29734.99023437500   26810.76562500000   32828.78515625000   35906.47265625000   45057.03906250000   33193.75000000000   27322.74804687500   33650.58203125000   27811.42968750000   34428.33984375000   28615.57421875000   38909.94921875000   26570.73828125000   37573.61328125000   42320.03125000000   32835.73437500000   41516.18359375000   42784.98046875000   55700.05468750000   80632.60156250000   89051.39843750000   129148.5000000000   152267.3906250000   206347.6250000000   298055.7187500000   417720.8437500000   578478.3125000000   956260.8750000000   1462519.625000000   1255968.000000000   1010707.687500000
2009-06-29/20:25:25.742   26733.26171875000   26761.48437500000   29789.74609375000   19398.80859375000   22441.52343750000   39049.41406250000   36211.37109375000   33394.48437500000   24473.13281250000   33991.76171875000   23473.84960937500   25436.06054687500   38909.94921875000   39856.14453125000   37573.61328125000   31740.00195312500   32835.73437500000   45290.39062500000   50564.08984375000   63657.23437500000   72569.31250000000   129529.5937500000   137220.3437500000   168295.6875000000   238093.8437500000   282368.3125000000   448663.9375000000   608925.6250000000   956260.8750000000   1287003.375000000   1141780.875000000   898400.3750000000
2009-06-29/20:25:28.772   26733.26171875000   26761.48437500000   32768.72656250000   44766.56640625000   38898.68750000000   48060.85156250000   33193.75000000000   18215.15234375000   27532.28125000000   30901.59570312500   34428.33984375000   25436.06054687500   38909.94921875000   36534.78906250000   47820.99218750000   35266.67578125000   32835.73437500000   33967.76953125000   58343.20703125000   47742.88281250000   80632.60156250000   97147.02343750000   145292.1875000000   144253.2500000000   230157.2812500000   329430.5937500000   417720.8437500000   578478.3125000000   956260.8750000000   1462519.625000000   1141780.875000000   898400.3750000000
2009-06-29/20:25:31.801   20792.52539062500   32708.49414062500   41705.67968750000   41782.11328125000   41890.90234375000   39049.41406250000   33193.74609375000   30358.61328125000   24473.13085937500   27811.42773437500   40688.05078125000   25436.05859375000   42152.45312500000   36534.78906250000   54652.58593750000   38793.34765625000   58374.72265625000   56613.02343750000   46674.53125000000   63657.23046875000   64506.01953125000   72860.16406250000   137220.3281250000   192338.1718750000   158728.5000000000   250993.5781250000   371306.4062500000   578478.2500000000   926376.0000000000   1404013.625000000   1198874.125000000   954553.7500000000
2009-06-29/20:25:34.831   32674.00195312500   35682.00390625000   44684.66796875000   47751.01171875000   41890.90625000000   48060.85156250000   54317.12890625000   27322.74804687500   30591.42968750000   27811.42968750000   31298.48242187500   25436.06054687500   22697.44531250000   33213.43750000000   51236.78906250000   45846.71093750000   40132.57812500000   33967.76953125000   50564.08984375000   47742.88281250000   60474.38281250000   89051.39843750000   104933.0156250000   200352.3750000000   269840.1875000000   298055.7187500000   371306.4375000000   548031.0625000000   956260.8750000000   1404013.750000000   1313062.250000000   1010707.687500000
2009-06-29/20:25:37.861   41585.12109375000   29734.99023437500   41705.68359375000   44766.56640625000   47875.33984375000   54068.48437500000   54317.12890625000   33394.48437500000   24473.13281250000   33991.76171875000   37558.19531250000   41333.64453125000   32424.94335937500   29892.08789062500   18786.78320312500   45846.71093750000   51077.86328125000   52838.81640625000   35005.87890625000   51721.46875000000   80632.60156250000   89051.39843750000   129148.5000000000   208366.5625000000   246030.4218750000   266680.9375000000   386777.8750000000   639373.0625000000   956260.8750000000   1521025.875000000   1198874.250000000   1010707.687500000
2009-06-29/20:25:40.891   26733.25976562500   22301.22851562500   59579.62109375000   41782.11328125000   53859.78125000000   48060.84765625000   36211.36718750000   42502.09765625000   30591.42773437500   24721.26367187500   21908.92187500000   34974.60546875000   22697.44335937500   24910.06250000000   34157.82031250000   31739.99804687500   36484.15234375000   49064.59765625000   62232.76562500000   47742.87890625000   56442.74218750000   89051.39062500000   121076.6562500000   200352.3593750000   230157.2656250000   313743.0937500000   433192.3437500000   578478.2500000000   956260.8125000000   1404013.625000000   1255967.875000000   898400.3125000000
2009-06-29/20:25:43.920   23762.89453125000   38655.51171875000   38726.69531250000   53719.91406250000   26929.83789062500   60076.11718750000   33193.75000000000   27322.74804687500   27532.28125000000   30901.59570312500   25038.77539062500   34974.60546875000   38909.94921875000   43177.50000000000   30742.03320312500   31740.00195312500   36484.15625000000   56613.02734375000   58343.20703125000   47742.88281250000   64506.02343750000   97147.02343750000   137220.3437500000   160281.5312500000   190474.5625000000   282368.3125000000   402249.3437500000   548031.0625000000   926376.0625000000   1462519.625000000   1255968.000000000   954553.8125000000
2009-06-29/20:25:46.950   41585.12109375000   38655.51171875000   38726.69531250000   41782.11718750000   38898.68750000000   48060.85156250000   30176.12890625000   27322.74804687500   30591.42968750000   21631.10156250000   34428.33984375000   41333.64453125000   29182.44335937500   26570.73828125000   30742.03320312500   28213.32812500000   47429.43359375000   49064.60156250000   70011.89843750000   71614.42187500000   44347.84375000000   80955.78125000000   145292.1875000000   192338.1875000000   230157.2812500000   313743.1250000000   371306.4375000000   578478.3125000000   956260.8750000000   1404013.750000000   1141780.875000000   954553.8125000000
2009-06-29/20:25:49.980   41585.12109375000   41629.02343750000   32768.72656250000   47751.01171875000   44883.12109375000   33041.79687500000   48281.87109375000   30358.61523437500   24473.13281250000   49442.61718750000   34428.33984375000   41333.64453125000   25939.94335937500   21588.71875000000   30742.03320312500   31740.00195312500   32835.73437500000   30193.56835937500   50564.08984375000   71614.42187500000   88695.90625000000   89051.39843750000   137220.3437500000   184324.0156250000   182538.0468750000   298055.7187500000   433192.3750000000   608925.6250000000   956260.8750000000   1345508.375000000   1141780.875000000   1123016.625000000
2009-06-29/20:25:53.010   32673.99804687500   41629.01953125000   47663.65234375000   41782.11328125000   38898.68750000000   33041.79687500000   36211.36718750000   21251.01562500000   19884.41210937500   30901.59179687500   37558.19531250000   31795.08789062500   22697.44335937500   29892.08593750000   30742.03125000000   42320.02734375000   58374.72265625000   41516.17968750000   46674.53125000000   71614.41406250000   72569.30468750000   89051.39062500000   145292.1875000000   176309.8281250000   230157.2656250000   266680.9375000000   417720.8125000000   608925.5625000000   926376.0000000000   1404013.625000000   1198874.125000000   954553.7500000000
2009-06-29/20:25:56.039   29703.63085937500   29734.99023437500   35747.71093750000   44766.56640625000   38898.68750000000   45057.03906250000   36211.37109375000   33394.48437500000   27532.28125000000   27811.42968750000   43817.91406250000   34974.60546875000   35667.44531250000   43177.50000000000   34157.82031250000   45846.71093750000   43781.00781250000   41516.18359375000   62232.76953125000   39785.71875000000   88695.90625000000   113338.2890625000   153364.0468750000   200352.3750000000   222220.7187500000   298055.7187500000   371306.4375000000   548031.0625000000   956260.8750000000   1404013.750000000   1141780.875000000   1066862.000000000
2009-06-29/20:25:59.069   41585.12109375000   23787.98046875000   35747.71093750000   53719.91406250000   26929.83789062500   48060.85156250000   42246.61718750000   24286.88281250000   33650.58203125000   20086.02148437500   37558.19531250000   41333.64453125000   25939.94335937500   23249.39062500000   44405.19921875000   35266.67578125000   54726.29296875000   41516.18359375000   46674.53515625000   71614.42187500000   80632.60156250000   113338.2890625000   145292.1875000000   160281.5312500000   158728.5156250000   313743.1250000000   355835.0000000000   578478.3125000000   1016030.875000000   1462519.625000000   1198874.250000000   1010707.687500000
2009-06-29/20:26:02.099   23762.89257812500   38655.50781250000   35747.70703125000   32828.78125000000   29922.04492187500   48060.84765625000   30176.12500000000   39466.22265625000   36709.73046875000   27811.42773437500   43817.91406250000   38154.12109375000   42152.45312500000   26570.73632812500   37573.60937500000   26449.99023437500   40132.57812500000   45290.39062500000   50564.08593750000   71614.41406250000   88695.89843750000   129529.5859375000   145292.1875000000   168295.6718750000   198411.0781250000   298055.6875000000   433192.3437500000   608925.5625000000   956260.8125000000   1521025.750000000   1255967.875000000   1066861.875000000
2009-06-29/20:26:05.128   32674.00195312500   29734.99023437500   38726.69531250000   47751.01171875000   41890.90625000000   45057.03906250000   27158.50976562500   45537.97656250000   36709.73046875000   24721.26562500000   31298.48242187500   31795.08984375000   48637.46875000000   26570.73828125000   47820.99218750000   49373.39062500000   36484.15625000000   60387.24218750000   35005.87890625000   63657.23437500000   72569.31250000000   56668.96875000000   137220.3437500000   184324.0156250000   238093.8437500000   313743.1250000000   371306.4375000000   578478.3125000000   956260.8750000000   1345508.375000000   1255968.000000000   954553.8125000000
2009-06-29/20:26:08.158   32674.00195312500   32708.49609375000   23831.78515625000   47751.01171875000   41890.90625000000   54068.48437500000   24140.89062500000   33394.48437500000   30591.42968750000   30901.59570312500   40688.05468750000   34974.60546875000   29182.44335937500   29892.08789062500   37573.61328125000   45846.71093750000   40132.57812500000   41516.18359375000   42784.98046875000   103443.2343750000   80632.60156250000   105242.6562500000   153364.0468750000   192338.1875000000   182538.0468750000   298055.7187500000   355835.0000000000   548031.0625000000   956260.8750000000   1462519.625000000   1255968.000000000   1123016.625000000
2009-06-29/20:26:11.188   17822.16210937500   29734.99023437500   41705.68359375000   20891.02539062500   38898.68750000000   22528.48046875000   27158.50976562500   24286.88281250000   24473.13281250000   30901.59570312500   25038.77539062500   34974.60546875000   24318.69335937500   36534.78906250000   27326.24609375000   42320.03125000000   47429.43359375000   24532.26562500000   35005.87890625000   59678.64453125000   72569.31250000000   137625.2500000000   137220.3437500000   216380.7500000000   253967.0000000000   298055.7187500000   448663.9375000000   639373.0625000000   1016030.875000000   1462519.625000000   1255968.000000000   1010707.687500000
2009-06-29/20:26:14.218   26733.25976562500   32708.49414062500   26810.76367187500   35813.22656250000   29922.04492187500   30037.99023437500   22632.08203125000   24286.88085937500   18354.83984375000   27811.42773437500   37558.19531250000   38154.12109375000   29182.44140625000   24910.06250000000   30742.03125000000   31739.99804687500   36484.15234375000   33967.76953125000   70011.89062500000   71614.41406250000   64506.01953125000   105242.6406250000   129148.4921875000   168295.6718750000   238093.8281250000   282368.2812500000   448663.9062500000   548031.0625000000   896491.3125000000   1404013.625000000   1198874.125000000   1010707.625000000
2009-06-29/20:26:17.247   32674.00195312500   26761.48437500000   26810.76562500000   38797.67187500000   23937.62695312500   18022.77929687500   27158.50976562500   24286.88281250000   30591.42968750000   27811.42968750000   25038.77539062500   34974.60546875000   25939.94335937500   43177.50000000000   30742.03320312500   35266.67578125000   51077.86328125000   45290.39062500000   38895.42968750000   63657.23437500000   72569.31250000000   89051.39843750000   153364.0468750000   152267.3906250000   230157.2812500000   298055.7187500000   386777.8750000000   608925.6250000000   926376.0625000000   1521025.875000000   1198874.250000000   954553.8125000000
2009-06-29/20:26:20.277   20792.52734375000   38655.51171875000   23831.78515625000   35813.22656250000   23937.62695312500   33041.79687500000   36211.37109375000   36430.35546875000   39768.88671875000   33991.76171875000   21908.92382812500   17487.28125000000   29182.44335937500   26570.73828125000   37573.61328125000   42320.03125000000   23714.68164062500   45290.39062500000   46674.53515625000   63657.23437500000   64506.02343750000   105242.6562500000   129148.5000000000   200352.3750000000   214284.1718750000   282368.3125000000   448663.9375000000   517584.0000000000   956260.8750000000   1521025.875000000   1198874.250000000   1010707.687500000
2009-06-29/20:26:23.307   23762.89257812500   32708.49414062500   19363.31835937500   26859.90039062500   32914.25781250000   33041.79687500000   42246.61328125000   42502.09765625000   36709.73046875000   37081.92578125000   28168.62695312500   41333.64062500000   25939.94140625000   59784.29296875000   27326.24414062500   45846.70703125000   25538.88867187500   49064.59765625000   54453.64453125000   63657.23046875000   72569.30468750000   89051.39062500000   137220.3281250000   208366.5468750000   230157.2656250000   282368.2812500000   324892.2187500000   578478.2500000000   956260.8125000000   1462519.500000000   1198874.125000000   954553.7500000000
2009-06-29/20:26:26.337   26733.26171875000   23787.98046875000   32768.72656250000   47751.01171875000   29922.04882812500   33041.79687500000   22632.08398437500   24286.88281250000   18354.84179687500   27811.42968750000   34428.33984375000   38154.12500000000   29182.44335937500   39856.14453125000   30742.03320312500   28213.32812500000   36484.15625000000   60387.24218750000   42784.98046875000   59678.64453125000   56442.74609375000   89051.39843750000   113004.8359375000   192338.1875000000   238093.8437500000   282368.3125000000   371306.4375000000   639373.0625000000   1016030.875000000   1404013.750000000   1255968.000000000   1010707.687500000
2009-06-29/20:26:29.366   23762.89453125000   17840.97851562500   29789.74609375000   20891.02539062500   16457.10937500000   24030.38281250000   33193.75000000000   22768.94921875000   21413.98632812500   40172.10156250000   18779.07226562500   31795.08984375000   38909.94921875000   29892.08789062500   44405.19921875000   49373.39062500000   40132.57812500000   33967.76953125000   58343.20703125000   55700.05468750000   56442.74609375000   113338.2890625000   145292.1875000000   176309.8437500000   222220.7187500000   282368.3125000000   402249.3437500000   517584.0000000000   1016030.875000000   1345508.375000000   1255968.000000000   898400.3750000000
2009-06-29/20:26:32.396   26733.26171875000   32708.49609375000   20852.80859375000   23875.46484375000   32914.26171875000   36045.60546875000   33193.75000000000   16697.22265625000   27532.28125000000   23176.18359375000   23473.84960937500   25436.06054687500   42152.45703125000   33213.43750000000   27326.24609375000   31740.00195312500   36484.15625000000   37741.97656250000   42784.98046875000   63657.23437500000   80632.60156250000   97147.02343750000   104933.0156250000   192338.1875000000   238093.8437500000   345118.0625000000   417720.8437500000   517584.0000000000   956260.8750000000   1404013.750000000   1255968.000000000   954553.8125000000
2009-06-29/20:26:35.426   20792.52539062500   32708.49414062500   19363.31835937500   29844.34179687500   35906.47265625000   48060.84765625000   36211.36718750000   36430.35156250000   27532.27734375000   33991.75781250000   37558.19531250000   25436.05859375000   35667.44531250000   33213.43359375000   34157.82031250000   45846.70703125000   51077.85937500000   24532.26367187500   35005.87500000000   47742.87890625000   64506.01953125000   121433.9296875000   145292.1875000000   168295.6718750000   253966.9843750000   298055.6875000000   433192.3437500000   548031.0625000000   1075801.125000000   1404013.625000000   1313062.125000000   1010707.625000000
2009-06-29/20:26:38.455   14851.79882812500   29734.99023437500   29789.74609375000   32828.78515625000   29922.04882812500   27034.18750000000   24140.89062500000   27322.74804687500   22943.55859375000   20086.02148437500   34428.33984375000   31795.08984375000   25939.94335937500   33213.43750000000   40989.40625000000   31740.00195312500   40132.57812500000   37741.97656250000   54453.64843750000   55700.05468750000   60474.38281250000   97147.02343750000   121076.6640625000   184324.0156250000   238093.8437500000   329430.5937500000   371306.4375000000   517584.0000000000   926376.0625000000   1404013.750000000   1084688.000000000   1010707.687500000
2009-06-29/20:26:41.485   17822.16210937500   16354.22753906250   19363.32031250000   32828.78515625000   35906.47265625000   16520.87890625000   30176.12890625000   22768.94921875000   27532.28125000000   27811.42968750000   25038.77539062500   28615.57421875000   32424.94335937500   26570.73828125000   34157.82031250000   31740.00195312500   40132.57812500000   45290.39062500000   46674.53515625000   59678.64453125000   64506.02343750000   97147.02343750000   169507.7812500000   192338.1875000000   230157.2812500000   282368.3125000000   386777.8750000000   578478.3125000000   1016030.875000000   1462519.625000000   1198874.250000000   1066862.000000000
2009-06-29/20:26:44.515   32673.99804687500   19327.72656250000   26810.76367187500   23875.46289062500   38898.68750000000   22528.48046875000   24140.89062500000   33394.48437500000   27532.27734375000   23176.18164062500   25038.77343750000   44513.16406250000   45394.95703125000   39856.14062500000   34157.82031250000   49373.38671875000   29187.30859375000   33967.76953125000   54453.64453125000   63657.23046875000   64506.01953125000   80955.77343750000   137220.3281250000   184324.0000000000   230157.2656250000   266680.9375000000   417720.8125000000   578478.2500000000   956260.8125000000   1404013.625000000   1141780.875000000   1010707.625000000
2009-06-29/20:26:47.545   20792.52734375000   23787.98046875000   26810.76562500000   19398.80859375000   32914.26171875000   15018.97949218750   36211.37109375000   30358.61523437500   30591.42968750000   30901.59570312500   25038.77539062500   38154.12500000000   24318.69335937500   46498.85546875000   34157.82031250000   35266.67578125000   43781.00781250000   52838.81640625000   50564.08984375000   63657.23437500000   60474.38281250000   129529.5937500000   137220.3437500000   176309.8437500000   198411.0937500000   250993.6093750000   402249.3437500000   578478.3125000000   956260.8750000000   1521025.875000000   1255968.000000000   1066862.000000000
2009-06-29/20:26:50.574   26733.26171875000   20814.47851562500   26810.76562500000   32828.78515625000   32914.26171875000   36045.60546875000   27158.50976562500   22768.94921875000   33650.58203125000   24721.26562500000   21908.92382812500   31795.08984375000   38909.94921875000   33213.43750000000   44405.19921875000   22923.32226562500   47429.43359375000   37741.97656250000   35005.87890625000   47742.88281250000   52411.10937500000   105242.6562500000   121076.6640625000   128225.0000000000   222220.7187500000   329430.5937500000   402249.3437500000   548031.0625000000   1016030.875000000   1579532.500000000   1370156.750000000   954553.8125000000
2009-06-29/20:26:53.604   14851.79882812500   10407.23144531250   26810.76562500000   35813.22656250000   23937.62695312500   27034.18750000000   24140.89062500000   13661.36035156250   24473.13281250000   27811.42968750000   25038.77539062500   23846.30468750000   25939.94335937500   33213.43750000000   34157.82031250000   49373.39062500000   36484.15625000000   33967.76953125000   42784.98046875000   43764.30078125000   112885.8437500000   89051.39843750000   153364.0468750000   184324.0156250000   222220.7187500000   282368.3125000000   448663.9375000000   517584.0000000000   866606.7500000000   1462519.625000000   1370156.750000000   1066862.000000000
2009-06-29/20:26:56.634   19307.34375000000   26761.48242187500   29789.74414062500   23875.46289062500   22441.52148437500   16520.87695312500   27158.50781250000   30358.61328125000   24473.13085937500   20086.01953125000   31298.48046875000   31795.08789062500   29182.44140625000   26570.73632812500   30742.03125000000   52900.07031250000   32835.73046875000   30193.56640625000   54453.64453125000   63657.23046875000   72569.30468750000   72860.16406250000   113004.8281250000   160281.5312500000   230157.2656250000   313743.0937500000   448663.9062500000   578478.2500000000   956260.8125000000   1462519.500000000   1198874.125000000   1010707.625000000
2009-06-29/20:26:59.664   20792.52734375000   23787.98046875000   23831.78515625000   23875.46484375000   17953.21289062500   27034.18750000000   24140.89062500000   18215.15234375000   27532.28125000000   24721.26562500000   23473.84960937500   22256.54882812500   32424.94335937500   36534.78906250000   37573.61328125000   26449.99218750000   51077.86328125000   41516.18359375000   35005.87890625000   63657.23437500000   80632.60156250000   105242.6562500000   113004.8359375000   176309.8437500000   253967.0000000000   266680.9375000000   386777.8750000000   608925.6250000000   956260.8750000000   1462519.625000000   1255968.000000000   1010707.687500000
2009-06-29/20:27:02.693   10396.25585937500   16354.22753906250   16384.34375000000   20891.02539062500   20945.41992187500   16520.87890625000   19614.46875000000   21251.01757812500   24473.13281250000   21631.10156250000   28168.62890625000   20666.79296875000   29182.44335937500   36534.78906250000   44405.19921875000   35266.67578125000   43781.00781250000   41516.18359375000   46674.53515625000   71614.42187500000   96759.21093750000   89051.39843750000   104933.0156250000   200352.3750000000   285713.3750000000   298055.7187500000   417720.8437500000   578478.3125000000   896491.3750000000   1521025.875000000   1255968.000000000   1066862.000000000
2009-06-29/20:27:05.723   14851.79785156250   20814.47656250000   23831.78320312500   17906.58789062500   19449.31445312500   24030.38085937500   16596.85156250000   21251.01562500000   24473.13085937500   24721.26367187500   25038.77343750000   25436.05859375000   32424.94140625000   43177.49609375000   44405.19531250000   38793.34765625000   32835.73046875000   49064.59765625000   42784.97656250000   43764.29687500000   60474.37890625000   113338.2812500000   145292.1875000000   176309.8281250000   253966.9843750000   313743.0937500000   417720.8125000000   517583.9375000000   956260.8125000000   1462519.500000000   1370156.625000000   954553.7500000000
2009-06-29/20:27:08.753   16336.98046875000   20814.47851562500   16384.34375000000   22383.24414062500   19449.31640625000   16520.87890625000   15088.04687500000   36430.35546875000   33650.58203125000   20086.02148437500   25038.77539062500   12718.01855468750   35667.44531250000   29892.08789062500   25618.35156250000   45846.71093750000   29187.31054687500   33967.76953125000   38895.42968750000   55700.05468750000   88695.90625000000   105242.6562500000   161435.9062500000   192338.1875000000   214284.1718750000   313743.1250000000   448663.9375000000   548031.0625000000   956260.8750000000   1521025.875000000   1370156.750000000   1010707.687500000
2009-06-29/20:27:11.783   23762.89453125000   20814.47851562500   19363.32031250000   13429.93750000000   23937.62695312500   22528.48046875000   19614.46875000000   19733.08398437500   13766.12597656250   21631.10156250000   28168.62890625000   31795.08984375000   25939.94335937500   29892.08789062500   13663.11035156250   31740.00195312500   43781.00781250000   49064.60156250000   46674.53515625000   47742.88281250000   56442.74609375000   105242.6562500000   153364.0468750000   176309.8437500000   222220.7187500000   282368.3125000000   417720.8437500000   548031.0625000000   956260.8750000000   1462519.625000000   1313062.250000000   898400.3750000000
2009-06-29/20:27:14.812   17822.16210937500   19327.72851562500   26810.76562500000   22383.24414062500   8976.600585937500   18022.77929687500   16596.85351562500   22768.94921875000   24473.13281250000   40172.10156250000   34428.33984375000   25436.06054687500   48637.46875000000   29892.08789062500   51236.78906250000   35266.67578125000   40132.57812500000   28306.46679687500   62232.76953125000   47742.88281250000   64506.02343750000   72860.16406250000   121076.6640625000   232409.1718750000   238093.8437500000   282368.3125000000   386777.8750000000   548031.0625000000   926376.0625000000   1579532.500000000   1370156.750000000   1010707.687500000
2009-06-29/20:27:17.842   19307.34375000000   19327.72656250000   20852.80664062500   13429.93652343750   26929.83593750000   12015.17968750000   16596.85156250000   13661.35937500000   27532.27734375000   20086.01953125000   25038.77343750000   41333.64062500000   22697.44335937500   29892.08593750000   37573.60937500000   52900.07031250000   43781.00390625000   24532.26367187500   35005.87500000000   71614.41406250000   64506.01953125000   97147.01562500000   145292.1875000000   216380.7343750000   230157.2656250000   313743.0937500000   371306.4062500000   608925.5625000000   956260.8125000000   1462519.500000000   1313062.125000000   1066861.875000000
2009-06-29/20:27:20.872   22277.71093750000   19327.72851562500   14894.85644531250   10445.50488281250   16457.10937500000   22528.48046875000   36211.37109375000   27322.74804687500   16825.26953125000   20086.02148437500   23473.84960937500   38154.12500000000   29182.44335937500   46498.85546875000   30742.03320312500   38793.35156250000   40132.57812500000   45290.39062500000   50564.08984375000   55700.05468750000   72569.31250000000   97147.02343750000   145292.1875000000   168295.6875000000   222220.7187500000   282368.3125000000   402249.3437500000   578478.3125000000   926376.0625000000   1521025.875000000   1313062.250000000   1123016.625000000
2009-06-29/20:27:23.901   13366.61718750000   26761.48437500000   23831.78515625000   16414.37304687500   23937.62695312500   15018.97949218750   21123.27539062500   16697.22265625000   15295.69726562500   21631.10156250000   18779.07226562500   38154.12500000000   25939.94335937500   39856.14453125000   37573.61328125000   49373.39062500000   32835.73437500000   41516.18359375000   50564.08984375000   51721.46875000000   88695.90625000000   113338.2890625000   153364.0468750000   200352.3750000000   246030.4218750000   243149.9531250000   371306.4375000000   608925.6250000000   956260.8750000000   1521025.875000000   1255968.000000000   954553.8125000000
2009-06-29/20:27:26.931   14851.79785156250   7433.734375000000   14894.85546875000   16414.37109375000   22441.52148437500   18022.77734375000   19614.46679687500   22768.94726562500   27532.27734375000   23176.18164062500   17214.14648437500   31795.08789062500   22697.44335937500   26570.73632812500   34157.82031250000   42320.02734375000   43781.00390625000   45290.39062500000   35005.87500000000   59678.64062500000   60474.37890625000   89051.39062500000   96861.19531250000   144253.2343750000   206347.6093750000   282368.2812500000   417720.8125000000   608925.5625000000   956260.8125000000   1462519.500000000   1313062.125000000   1123016.500000000
2009-06-29/20:27:29.961   17822.16210937500   23787.98046875000   19363.32031250000   23875.46484375000   19449.31640625000   27034.18750000000   13579.24121093750   33394.48437500000   27532.28125000000   16995.85937500000   25038.77539062500   31795.08984375000   17833.70117187500   29892.08789062500   37573.61328125000   38793.35156250000   36484.15625000000   56613.02734375000   46674.53515625000   55700.05468750000   60474.38281250000   89051.39843750000   145292.1875000000   176309.8437500000   214284.1718750000   266680.9375000000   433192.3750000000   578478.3125000000   926376.0625000000   1345508.375000000   1370156.750000000   1066862.000000000
2009-06-29/20:27:32.991   23762.89453125000   13380.72851562500   19363.32031250000   38797.67187500000   19449.31640625000   24030.38281250000   24140.89062500000   22768.94921875000   27532.28125000000   20086.02148437500   25038.77539062500   25436.06054687500   21076.19726562500   43177.50000000000   30742.03320312500   38793.35156250000   58374.72656250000   49064.60156250000   50564.08984375000   51721.46875000000   80632.60156250000   129529.5937500000   129148.5000000000   192338.1875000000   198411.0937500000   250993.6093750000   402249.3437500000   578478.3125000000   896491.3750000000   1462519.625000000   1313062.250000000   1010707.687500000
2009-06-29/20:27:36.020   19307.34570312500   10407.23144531250   23831.78515625000   26859.90234375000   16457.10937500000   21026.58007812500   22632.08398437500   19733.08398437500   19884.41406250000   21631.10156250000   34428.33984375000   22256.54882812500   32424.94335937500   29892.08789062500   44405.19921875000   38793.35156250000   32835.73437500000   33967.76953125000   58343.20703125000   47742.88281250000   48379.47656250000   121433.9375000000   121076.6640625000   168295.6875000000   206347.6250000000   266680.9375000000   355835.0000000000   578478.3125000000   866606.7500000000   1579532.500000000   1313062.250000000   1066862.000000000
2009-06-29/20:27:39.050   19307.34375000000   14867.47656250000   22342.29492187500   22383.24218750000   19449.31445312500   27034.18554687500   16596.85156250000   13661.35937500000   18354.83984375000   16995.85937500000   21908.92187500000   31795.08789062500   29182.44140625000   33213.43359375000   37573.60937500000   49373.38671875000   36484.15234375000   30193.56640625000   46674.53125000000   59678.64062500000   96759.20312500000   97147.01562500000   153364.0312500000   200352.3593750000   230157.2656250000   282368.2812500000   386777.8437500000   578478.2500000000   896491.3125000000   1404013.625000000   1255967.875000000   1123016.500000000
2009-06-29/20:27:42.080   26733.26171875000   26761.48437500000   26810.76562500000   19398.80859375000   16457.10937500000   15018.97949218750   27158.50976562500   27322.74804687500   22943.55859375000   13905.70019531250   31298.48242187500   31795.08984375000   24318.69335937500   16606.70117187500   27326.24609375000   42320.03125000000   25538.89062500000   45290.39062500000   38895.42968750000   55700.05468750000   72569.31250000000   97147.02343750000   121076.6640625000   184324.0156250000   198411.0937500000   282368.3125000000   386777.8750000000   487137.0000000000   926376.0625000000   1638039.625000000   1370156.750000000   1010707.687500000
2009-06-29/20:27:45.110   22277.71093750000   13380.72851562500   26810.76562500000   19398.80859375000   16457.10937500000   9011.383789062500   22632.08398437500   24286.88281250000   27532.28125000000   23176.18359375000   31298.48242187500   25436.06054687500   24318.69335937500   24910.06445312500   27326.24609375000   31740.00195312500   40132.57812500000   33967.76953125000   50564.08984375000   55700.05468750000   72569.31250000000   105242.6562500000   129148.5000000000   136239.1250000000   214284.1718750000   298055.7187500000   464135.5312500000   578478.3125000000   836722.2500000000   1521025.875000000   1370156.750000000   1010707.687500000
2009-06-29/20:27:48.139   26733.25976562500   20814.47656250000   20852.80664062500   14922.15332031250   19449.31445312500   27034.18554687500   22632.08203125000   27322.74609375000   19884.41210937500   24721.26367187500   23473.84765625000   34974.60546875000   17833.69921875000   33213.43359375000   44405.19531250000   31739.99804687500   40132.57812500000   30193.56640625000   42784.97656250000   71614.41406250000   104822.5156250000   121433.9296875000   169507.7656250000   184324.0000000000   198411.0781250000   282368.2812500000   402249.3125000000   548031.0625000000   896491.3125000000   1521025.750000000   1427251.625000000   1066861.875000000
2009-06-29/20:27:51.169   16336.98046875000   22301.23046875000   11915.88183593750   19398.80859375000   17953.21289062500   27034.18750000000   19614.46875000000   18215.15234375000   24473.13281250000   27811.42968750000   28168.62890625000   23846.30468750000   25939.94335937500   33213.43750000000   30742.03320312500   49373.39062500000   36484.15625000000   49064.60156250000   38895.42968750000   43764.30078125000   72569.31250000000   105242.6562500000   129148.5000000000   176309.8437500000   214284.1718750000   282368.3125000000   371306.4375000000   548031.0625000000   956260.8750000000   1521025.875000000   1255968.000000000   1123016.625000000
2009-06-29/20:27:54.199   16336.98046875000   26761.48437500000   5957.938476562500   7461.073242187500   8976.600585937500   30037.99218750000   24140.89062500000   22768.94921875000   24473.13281250000   33991.76171875000   23473.84960937500   19077.03710937500   29182.44335937500   18267.37304687500   34157.82031250000   35266.67578125000   36484.15625000000   45290.39062500000   62232.76953125000   47742.88281250000   96759.21093750000   105242.6562500000   169507.7812500000   176309.8437500000   238093.8437500000   313743.1250000000   417720.8437500000   608925.6250000000   956260.8750000000   1462519.625000000   1427251.750000000   954553.8125000000
2009-06-29/20:27:57.229   17822.16210937500   17840.97851562500   32768.72656250000   23875.46484375000   16457.10937500000   27034.18750000000   19614.46875000000   36430.35546875000   24473.13281250000   16995.85937500000   15649.22363281250   25436.06054687500   19454.94921875000   23249.39062500000   40989.40625000000   31740.00195312500   43781.00781250000   52838.81640625000   54453.64843750000   43764.30078125000   64506.02343750000   121433.9375000000   153364.0468750000   168295.6875000000   222220.7187500000   298055.7187500000   433192.3750000000   578478.3125000000   896491.3750000000   1404013.750000000   1370156.750000000   1123016.625000000
2009-06-29/20:28:00.258   20792.52539062500   13380.72753906250   19363.31835937500   19398.80664062500   20945.41796875000   22528.48046875000   22632.08203125000   12143.42871093750   24473.13085937500   30901.59179687500   21908.92187500000   31795.08789062500   35667.44531250000   26570.73632812500   30742.03125000000   17633.31640625000   40132.57812500000   33967.76953125000   54453.64453125000   63657.23046875000   64506.01953125000   97147.01562500000   129148.4921875000   176309.8281250000   206347.6093750000   266680.9375000000   464135.5000000000   548031.0625000000   956260.8125000000   1521025.750000000   1370156.625000000   1010707.625000000
2009-06-29/20:28:03.288   17822.16210937500   11893.97949218750   23831.78515625000   23875.46484375000   22441.52343750000   18022.77929687500   22632.08398437500   24286.88281250000   22943.55859375000   24721.26562500000   21908.92382812500   23846.30468750000   32424.94335937500   33213.43750000000   34157.82031250000   38793.35156250000   54726.29296875000   37741.97656250000   50564.08984375000   39785.71875000000   64506.02343750000   80955.78125000000   137220.3437500000   224394.9531250000   190474.5625000000   298055.7187500000   386777.8750000000   548031.0625000000   836722.2500000000   1462519.625000000   1313062.250000000   1066862.000000000
2009-06-29/20:28:06.318   14851.79882812500   26761.48437500000   16384.34375000000   26859.90234375000   20945.41992187500   15018.97949218750   22632.08398437500   15179.29101562500   19884.41406250000   18540.93945312500   25038.77539062500   25436.06054687500   29182.44335937500   29892.08789062500   34157.82031250000   31740.00195312500   51077.86328125000   49064.60156250000   58343.20703125000   55700.05468750000   64506.02343750000   80955.78125000000   137220.3437500000   216380.7500000000   214284.1718750000   329430.5937500000   479607.1562500000   608925.6250000000   896491.3750000000   1521025.875000000   1255968.000000000   1010707.687500000
2009-06-29/20:28:09.347   17822.16015625000   26761.48242187500   20852.80664062500   11937.72070312500   26929.83593750000   16520.87695312500   30176.12500000000   24286.88085937500   22943.55664062500   30901.59179687500   18779.07226562500   28615.57226562500   29182.44140625000   33213.43359375000   44405.19531250000   28213.32617187500   47429.42968750000   45290.39062500000   58343.20312500000   71614.41406250000   64506.01953125000   89051.39062500000   145292.1875000000   176309.8281250000   230157.2656250000   282368.2812500000   386777.8437500000   548031.0625000000   956260.8125000000   1521025.750000000   1370156.625000000   1066861.875000000
2009-06-29/20:28:12.377   17822.16210937500   22301.23046875000   22342.29687500000   20891.02539062500   23937.62695312500   13517.08007812500   27158.50976562500   24286.88281250000   22943.55859375000   16995.85937500000   18779.07226562500   25436.06054687500   29182.44335937500   24910.06445312500   34157.82031250000   42320.03125000000   29187.31054687500   45290.39062500000   42784.98046875000   51721.46875000000   80632.60156250000   121433.9375000000   153364.0468750000   136239.1250000000   230157.2812500000   282368.3125000000   417720.8437500000   517584.0000000000   956260.8750000000   1462519.625000000   1313062.250000000   1010707.687500000
2009-06-29/20:28:15.407   26733.26171875000   8920.482421875000   19363.32031250000   32828.78515625000   13464.90527343750   21026.58007812500   19614.46875000000   30358.61523437500   19884.41406250000   30901.59570312500   25038.77539062500   25436.06054687500   25939.94335937500   18267.37304687500   30742.03320312500   26449.99218750000   47429.43359375000   30193.56835937500   62232.76953125000   71614.42187500000   56442.74609375000   105242.6562500000   161435.9062500000   184324.0156250000   230157.2812500000   250993.6093750000   402249.3437500000   578478.3125000000   956260.8750000000   1462519.625000000   1313062.250000000   1066862.000000000
2009-06-29/20:28:18.437   11881.43652343750   17840.97851562500   29789.74609375000   23875.46484375000   11968.80273437500   24030.38281250000   10561.62988281250   16697.22265625000   24473.13281250000   24721.26562500000   21908.92382812500   22256.54882812500   25939.94335937500   39856.14453125000   34157.82031250000   28213.32812500000   40132.57812500000   45290.39062500000   62232.76953125000   63657.23437500000   80632.60156250000   97147.02343750000   161435.9062500000   184324.0156250000   206347.6250000000   298055.7187500000   433192.3750000000   608925.6250000000   956260.8750000000   1579532.500000000   1313062.250000000   1010707.687500000
2009-06-29/20:28:21.466   16336.97949218750   14867.47656250000   11915.88183593750   19398.80664062500   16457.10937500000   16520.87695312500   39228.98828125000   33394.48437500000   33650.57812500000   37081.92578125000   23473.84765625000   17487.28125000000   19454.94726562500   36534.78906250000   47820.98828125000   28213.32617187500   36484.15234375000   41516.17968750000   31116.32617187500   71614.41406250000   80632.59375000000   113338.2812500000   145292.1875000000   216380.7343750000   206347.6093750000   282368.2812500000   433192.3437500000   548031.0625000000   956260.8125000000   1462519.500000000   1198874.125000000   1066861.875000000
2009-06-29/20:28:24.496   17822.16210937500   19327.72851562500   17873.83203125000   26859.90234375000   23937.62695312500   27034.18750000000   22632.08398437500   24286.88281250000   22943.55859375000   27811.42968750000   25038.77539062500   31795.08984375000   29182.44335937500   29892.08789062500   27326.24609375000   35266.67578125000   36484.15625000000   37741.97656250000   46674.53515625000   63657.23437500000   112885.8437500000   89051.39843750000   145292.1875000000   168295.6875000000   238093.8437500000   345118.0625000000   479607.1562500000   578478.3125000000   1016030.875000000   1521025.875000000   1370156.750000000   1066862.000000000
2009-06-29/20:28:27.526   23762.89453125000   19327.72851562500   20852.80859375000   23875.46484375000   19449.31640625000   22528.48046875000   22632.08398437500   27322.74804687500   22943.55859375000   21631.10156250000   25038.77539062500   31795.08984375000   29182.44335937500   24910.06445312500   25618.35156250000   31740.00195312500   36484.15625000000   56613.02734375000   46674.53515625000   35807.13671875000   104822.5234375000   80955.78125000000   121076.6640625000   176309.8437500000   214284.1718750000   282368.3125000000   386777.8750000000   608925.6250000000   926376.0625000000   1521025.875000000   1313062.250000000   1010707.687500000
2009-06-29/20:28:30.556   17822.16015625000   19327.72656250000   17873.83007812500   32828.78125000000   29922.04492187500   30037.99023437500   24140.89062500000   21251.01562500000   24473.13085937500   20086.01953125000   28168.62695312500   28615.57226562500   38909.94531250000   33213.43359375000   37573.60937500000   26449.99023437500   51077.85937500000   56613.02343750000   70011.89062500000   55700.05078125000   80632.59375000000   105242.6406250000   137220.3281250000   176309.8281250000   246030.4062500000   313743.0937500000   386777.8437500000   517583.9375000000   926376.0000000000   1462519.500000000   1370156.625000000   1066861.875000000
2009-06-29/20:28:33.585   26733.26171875000   17840.97851562500   38726.69531250000   29844.34375000000   35906.47265625000   24030.38281250000   30176.12890625000   33394.48437500000   27532.28125000000   40172.10156250000   34428.33984375000   31795.08984375000   29182.44335937500   39856.14453125000   34157.82031250000   26449.99218750000   32835.73437500000   26419.36523437500   50564.08984375000   47742.88281250000   80632.60156250000   97147.02343750000   145292.1875000000   168295.6875000000   238093.8437500000   345118.0625000000   448663.9375000000   669820.5625000000   926376.0625000000   1579532.500000000   1370156.750000000   1066862.000000000
2009-06-29/20:28:36.615   23762.89453125000   35682.00390625000   20852.80859375000   17906.58984375000   29922.04882812500   36045.60546875000   39228.99218750000   36430.35546875000   42828.03906250000   21631.10156250000   40688.05468750000   31795.08984375000   42152.45703125000   26570.73828125000   47820.99218750000   22923.32226562500   40132.57812500000   45290.39062500000   46674.53515625000   71614.42187500000   80632.60156250000   64764.56250000000   185651.5468750000   192338.1875000000   206347.6250000000   329430.5937500000   386777.8750000000   639373.0625000000   956260.8750000000   1462519.625000000   1313062.250000000   1010707.687500000
2009-06-29/20:28:39.645   29703.63085937500   32708.49609375000   35747.71093750000   29844.34375000000   47875.33984375000   33041.79687500000   36211.37109375000   30358.61523437500   27532.28125000000   33991.76171875000   21908.92382812500   19077.03710937500   24318.69335937500   24910.06445312500   34157.82031250000   38793.35156250000   40132.57812500000   52838.81640625000   46674.53515625000   55700.05468750000   64506.02343750000   72860.16406250000   169507.7812500000   168295.6875000000   206347.6250000000   266680.9375000000   448663.9375000000   578478.3125000000   956260.8750000000   1579532.500000000   1313062.250000000   1066862.000000000
2009-06-29/20:28:42.675   26733.25976562500   29734.98632812500   32768.72656250000   20891.02539062500   38898.68750000000   27034.18554687500   24140.89062500000   33394.48437500000   30591.42773437500   23176.18164062500   25038.77343750000   28615.57226562500   19454.94726562500   36534.78906250000   30742.03125000000   38793.34765625000   43781.00390625000   33967.76953125000   38895.42578125000   63657.23046875000   80632.59375000000   113338.2812500000   137220.3281250000   200352.3593750000   190474.5468750000   345118.0312500000   433192.3437500000   608925.5625000000   866606.6875000000   1462519.500000000   1313062.125000000   1123016.500000000
2009-06-29/20:28:45.704   11881.43652343750   23787.98046875000   23831.78515625000   26859.90234375000   16457.10937500000   27034.18750000000   27158.50976562500   45537.97656250000   24473.13281250000   20086.02148437500   18779.07226562500   22256.54882812500   25939.94335937500   24910.06445312500   37573.61328125000   38793.35156250000   54726.29296875000   60387.24218750000   46674.53515625000   63657.23437500000   64506.02343750000   97147.02343750000   169507.7812500000   168295.6875000000   230157.2812500000   298055.7187500000   417720.8437500000   608925.6250000000   956260.8750000000   1579532.500000000   1370156.750000000   1010707.687500000
2009-06-29/20:28:48.734   26733.26171875000   26761.48437500000   20852.80859375000   35813.22656250000   26929.83789062500   24030.38281250000   48281.87109375000   27322.74804687500   39768.88671875000   33991.76171875000   34428.33984375000   31795.08984375000   38909.94921875000   26570.73828125000   34157.82031250000   21159.98632812500   51077.86328125000   28306.46679687500   54453.64843750000   63657.23437500000   52411.10937500000   105242.6562500000   161435.9062500000   160281.5312500000   174601.5312500000   298055.7187500000   433192.3750000000   548031.0625000000   926376.0625000000   1521025.875000000   1313062.250000000   1010707.687500000
2009-06-29/20:28:51.764   32673.99804687500   35682.00000000000   44684.66406250000   44766.56250000000   53859.78125000000   39049.41406250000   36211.36718750000   33394.48437500000   39768.88281250000   21631.09960937500   25038.77343750000   34974.60546875000   38909.94531250000   49820.21093750000   37573.60937500000   49373.38671875000   40132.57812500000   30193.56640625000   54453.64453125000   63657.23046875000   72569.30468750000   80955.77343750000   145292.1875000000   176309.8281250000   246030.4062500000   266680.9375000000   386777.8437500000   608925.5625000000   866606.6875000000   1462519.500000000   1313062.125000000   1066861.875000000
2009-06-29/20:28:54.793   41585.12109375000   38655.51171875000   47663.65625000000   47751.01171875000   53859.78515625000   45057.03906250000   36211.37109375000   36430.35546875000   21413.98632812500   30901.59570312500   31298.48242187500   28615.57421875000   29182.44335937500   33213.43750000000   40989.40625000000   38793.35156250000   43781.00781250000   45290.39062500000   31116.32812500000   79571.61718750000   80632.60156250000   113338.2890625000   113004.8359375000   176309.8437500000   253967.0000000000   250993.6093750000   417720.8437500000   578478.3125000000   896491.3750000000   1462519.625000000   1313062.250000000   1066862.000000000
2009-06-29/20:28:57.823   23762.89453125000   47576.04687500000   41705.68359375000   38797.67187500000   38898.68750000000   45057.03906250000   27158.50976562500   36430.35546875000   27532.28125000000   30901.59570312500   31298.48242187500   31795.08984375000   45394.96093750000   24910.06445312500   30742.03320312500   45846.71093750000   25538.89062500000   33967.76953125000   46674.53515625000   51721.46875000000   56442.74609375000   89051.39843750000   161435.9062500000   160281.5312500000   198411.0937500000   266680.9375000000   386777.8750000000   548031.0625000000   956260.8750000000   1462519.625000000   1427251.750000000   1010707.687500000
2009-06-29/20:29:31.150                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   1485.962768554688   0.000000000000000   749.5011596679688   0.000000000000000   1537.360229492188   0.000000000000000   1641.306640625000   1736.604492187500   929.0002441406250   0.000000000000000   1011.105041503906   0.000000000000000   5916.421386718750   2876.677978515625   0.000000000000000   0.000000000000000
2009-06-29/20:29:55.388   26733.26171875000   47576.04687500000   35747.71093750000   38797.67187500000   41890.90625000000   30037.99218750000   30176.12890625000   42502.10156250000   27532.28125000000   27811.42968750000   28168.62890625000   38154.12500000000   29182.44335937500   39856.14453125000   47820.99218750000   49373.39062500000   36484.15625000000   37741.97656250000   50564.08984375000   51721.46875000000   64506.02343750000   89051.39843750000   137220.3437500000   176309.8437500000   253967.0000000000   266680.9375000000   433192.3750000000   639373.0625000000   956260.8750000000   1579532.500000000   1313062.250000000   1010707.687500000
2009-06-29/20:29:58.418   26733.26367187500   17840.97851562500   19363.32031250000   23875.46484375000   16457.11132812500   42053.23046875000   21123.27734375000   21251.01953125000   24473.13476562500   27811.43164062500   28168.63085937500   28615.57617187500   22697.44726562500   26570.74023437500   47820.99609375000   31740.00390625000   32835.73437500000   37741.98046875000   42784.98437500000   63657.23828125000   60474.39062500000   113338.3046875000   145292.2031250000   192338.2031250000   222220.7500000000   329430.6250000000   402249.3750000000   548031.1250000000   956260.9375000000   1521026.000000000   1370156.875000000   1066862.000000000
2009-06-29/20:30:01.448   20792.52734375000   29734.99023437500   14894.85644531250   23875.46484375000   29922.04882812500   30037.99218750000   22632.08398437500   16697.22265625000   27532.28125000000   27811.42968750000   20343.99804687500   31795.08984375000   29182.44335937500   29892.08789062500   40989.40625000000   24686.65625000000   36484.15625000000   49064.60156250000   35005.87890625000   51721.46875000000   64506.02343750000   97147.02343750000   145292.1875000000   200352.3750000000   222220.7187500000   345118.0625000000   402249.3437500000   578478.3125000000   866606.7500000000   1579532.500000000   1427251.750000000   1179171.625000000
2009-06-29/20:30:04.477   26733.26367187500   19327.73046875000   29789.74804687500   26859.90429687500   22441.52539062500   24030.38476562500   24140.89257812500   27322.75000000000   33650.58203125000   33991.76562500000   25038.77734375000   28615.57617187500   35667.44921875000   33213.44140625000   40989.40625000000   45846.71484375000   36484.16015625000   52838.82031250000   35005.87890625000   71614.42968750000   72569.31250000000   89051.39843750000   145292.2031250000   184324.0312500000   230157.2968750000   250993.6250000000   402249.3750000000   608925.6875000000   896491.4375000000   1462519.750000000   1313062.250000000   1066862.000000000
2009-06-29/20:30:07.507   29703.63281250000   23787.98242187500   38726.69921875000   26859.90429687500   53859.78906250000   39049.41796875000   36211.37109375000   21251.01953125000   27532.28320312500   24721.26757812500   23473.85156250000   17487.28320312500   25939.94531250000   26570.74023437500   30742.03515625000   28213.33007812500   58374.73046875000   33967.77343750000   31116.33203125000   63657.23828125000   72569.31250000000   89051.39843750000   137220.3593750000   192338.2031250000   222220.7500000000   345118.0937500000   433192.4375000000   608925.6875000000   956260.9375000000   1462519.750000000   1313062.250000000   1010707.750000000
2009-06-29/20:30:10.537   32674.00195312500   23787.98046875000   32768.72656250000   41782.11718750000   26929.83789062500   36045.60546875000   27158.50976562500   19733.08398437500   19884.41406250000   37081.92968750000   40688.05468750000   23846.30468750000   32424.94335937500   39856.14453125000   27326.24609375000   38793.35156250000   40132.57812500000   26419.36523437500   46674.53515625000   47742.88281250000   64506.02343750000   105242.6562500000   153364.0468750000   176309.8437500000   198411.0937500000   313743.1250000000   464135.5312500000   608925.6250000000   926376.0625000000   1638039.625000000   1370156.750000000   1066862.000000000
2009-06-29/20:30:13.566   29703.63281250000   29734.99218750000   38726.69921875000   29844.34570312500   35906.47656250000   33041.80078125000   45264.24609375000   30358.61914062500   27532.28320312500   33991.76562500000   28168.63085937500   28615.57617187500   25939.94531250000   26570.74023437500   34157.82421875000   15869.98535156250   40132.58203125000   37741.98046875000   42784.98437500000   63657.23828125000   60474.39062500000   89051.39843750000   129148.5078125000   224394.9687500000   222220.7500000000   266680.9687500000   386777.9062500000   548031.1250000000   866606.8125000000   1462519.750000000   1255968.125000000   1066862.000000000
2009-06-29/20:30:16.596   38614.74609375000   44602.53515625000   47663.65625000000   65657.73437500000   59844.23046875000   36045.60546875000   48281.87109375000   27322.74804687500   39768.88671875000   27811.42968750000   31298.48242187500   25436.06054687500   38909.94921875000   39856.14453125000   30742.03320312500   35266.67578125000   43781.00781250000   30193.56835937500   46674.53515625000   71614.42187500000   72569.31250000000   97147.02343750000   137220.3437500000   160281.5312500000   214284.1718750000   266680.9375000000   464135.5312500000   639373.0625000000   956260.8750000000   1521025.875000000   1255968.000000000   1066862.000000000
2009-06-29/20:30:19.626   26733.26367187500   53523.08203125000   41705.68359375000   44766.57031250000   47875.34375000000   48060.85546875000   33193.75000000000   54645.60937500000   33650.58203125000   40172.10156250000   31298.48632812500   44513.16796875000   25939.94531250000   24910.06640625000   34157.82421875000   35266.67968750000   47429.43750000000   33967.77343750000   50564.09375000000   51721.47265625000   56442.75000000000   113338.3046875000   161435.9218750000   224394.9687500000   214284.1875000000   250993.6250000000   386777.9062500000   639373.1250000000   956260.9375000000   1521026.000000000   1370156.875000000   954553.9375000000
2009-06-29/20:30:22.656   23762.89648437500   22301.23046875000   38726.69921875000   41782.12109375000   47875.34375000000   45057.04296875000   42246.62109375000   24286.88476562500   30591.43164062500   27811.43164062500   28168.63085937500   38154.12890625000   29182.44531250000   33213.44140625000   37573.61718750000   31740.00390625000   47429.43750000000   37741.98046875000   35005.87890625000   79571.61718750000   64506.03125000000   80955.78125000000   129148.5078125000   216380.7656250000   230157.2968750000   298055.7187500000   417720.8750000000   608925.6875000000   866606.8125000000   1462519.750000000   1370156.875000000   1066862.000000000
2009-06-29/20:30:25.685   22277.71093750000   20814.47851562500   41705.68359375000   41782.11718750000   23937.62695312500   39049.41406250000   33193.75000000000   36430.35546875000   24473.13281250000   18540.93945312500   28168.62890625000   23846.30468750000   48637.46875000000   36534.78906250000   27326.24609375000   35266.67578125000   51077.86328125000   20758.06640625000   38895.42968750000   51721.46875000000   56442.74609375000   72860.16406250000   145292.1875000000   184324.0156250000   222220.7187500000   266680.9375000000   433192.3750000000   578478.3125000000   926376.0625000000   1462519.625000000   1255968.000000000   1010707.687500000
2009-06-29/20:30:28.715   17822.16406250000   32708.49804687500   41705.68359375000   29844.34570312500   26929.83984375000   39049.41796875000   36211.37109375000   27322.75000000000   24473.13476562500   30901.59765625000   37558.19921875000   25436.06250000000   24318.69531250000   29892.08984375000   22202.56835937500   38793.35546875000   29187.31445312500   52838.82031250000   46674.53906250000   43764.30468750000   64506.03125000000   105242.6640625000   121076.6718750000   176309.8593750000   214284.1875000000   243149.9687500000   448663.9687500000   669820.6250000000   866606.8125000000   1462519.750000000   1370156.875000000   954553.9375000000
2009-06-29/20:30:31.745   23762.89648437500   29734.99218750000   23831.78710937500   41782.12109375000   41890.91015625000   18022.78125000000   48281.87500000000   33394.48828125000   24473.13476562500   27811.43164062500   25038.77734375000   28615.57617187500   29182.44531250000   36534.79296875000   30742.03515625000   35266.67968750000   29187.31445312500   41516.18750000000   62232.77343750000   55700.05859375000   64506.03125000000   113338.3046875000   129148.5078125000   144253.2656250000   214284.1875000000   250993.6250000000   448663.9687500000   548031.1250000000   926376.1250000000   1462519.750000000   1370156.875000000   1066862.000000000
2009-06-29/20:30:34.775   47525.87500000000   26761.48437500000   47663.65625000000   32828.78515625000   47875.33984375000   42053.22656250000   42246.61718750000   21251.01757812500   21413.98632812500   33991.76171875000   37558.19531250000   38154.12500000000   32424.94335937500   26570.73828125000   51236.78906250000   38793.35156250000   47429.43359375000   30193.56835937500   50564.08984375000   47742.88281250000   80632.60156250000   97147.02343750000   121076.6640625000   168295.6875000000   238093.8437500000   282368.3125000000   448663.9375000000   578478.3125000000   896491.3750000000   1404013.750000000   1370156.750000000   1010707.687500000
2009-06-29/20:30:37.804   32674.00390625000   38655.51562500000   29789.74804687500   38797.67578125000   22441.52539062500   33041.80078125000   39228.99609375000   33394.48828125000   21413.98828125000   33991.76562500000   25038.77734375000   23846.30664062500   29182.44531250000   36534.79296875000   30742.03515625000   56426.76171875000   36484.16015625000   49064.60546875000   35005.87890625000   63657.23828125000   64506.03125000000   80955.78125000000   145292.2031250000   168295.7031250000   214284.1875000000   282368.3437500000   402249.3750000000   471913.5625000000   896491.4375000000   1579532.625000000   1370156.875000000   1010707.750000000
2009-06-29/20:30:40.834   35644.37109375000   29734.99023437500   47663.65625000000   44766.56640625000   26929.83789062500   16520.87890625000   42246.61718750000   21251.01757812500   27532.28125000000   37081.92968750000   34428.33984375000   44513.16406250000   32424.94335937500   24910.06445312500   34157.82031250000   35266.67578125000   29187.31054687500   45290.39062500000   62232.76953125000   55700.05468750000   64506.02343750000   72860.16406250000   145292.1875000000   168295.6875000000   198411.0937500000   298055.7187500000   371306.4375000000   578478.3125000000   896491.3750000000   1462519.625000000   1370156.750000000   1010707.687500000
2009-06-29/20:30:43.864   20792.52929687500   29734.99218750000   29789.74804687500   35813.23046875000   32914.26171875000   36045.60937500000   48281.87500000000   33394.48828125000   33650.58203125000   12360.62207031250   34428.34375000000   31795.09179687500   35667.44921875000   39856.14843750000   34157.82421875000   31740.00390625000   32835.73437500000   41516.18750000000   77791.03906250000   55700.05859375000   80632.60937500000   72860.17187500000   129148.5078125000   168295.7031250000   238093.8593750000   266680.9687500000   386777.9062500000   608925.6875000000   896491.4375000000   1521026.000000000   1313062.250000000   1066862.000000000
2009-06-29/20:30:46.894   17822.16406250000   23787.98242187500   11915.88281250000   23875.46484375000   29922.05078125000   24030.38476562500   33193.75000000000   16697.22265625000   24473.13476562500   24721.26757812500   15649.22558593750   31795.09179687500   25939.94531250000   29892.08984375000   27326.24804687500   35266.67968750000   29187.31445312500   49064.60546875000   58343.21484375000   55700.05859375000   72569.31250000000   121433.9453125000   145292.2031250000   160281.5468750000   230157.2968750000   298055.7187500000   417720.8750000000   487137.0312500000   1016030.937500000   1462519.750000000   1427251.875000000   1066862.000000000
2009-06-29/20:30:49.923   19307.34570312500   29734.99023437500   26810.76562500000   23875.46484375000   20945.41992187500   33041.79687500000   33193.75000000000   22768.94921875000   33650.58203125000   24721.26562500000   18779.07226562500   31795.08984375000   29182.44335937500   24910.06445312500   27326.24609375000   38793.35156250000   32835.73437500000   49064.60156250000   42784.98046875000   35807.13671875000   72569.31250000000   105242.6562500000   169507.7812500000   160281.5312500000   198411.0937500000   250993.6093750000   386777.8750000000   578478.3125000000   896491.3750000000   1404013.750000000   1427251.750000000   1066862.000000000
2009-06-29/20:30:52.953   14851.79980468750   17840.97851562500   14894.85742187500   26859.90429687500   35906.47656250000   33041.80078125000   33193.75000000000   15179.29199218750   30591.43164062500   33991.76562500000   18779.07421875000   25436.06250000000   29182.44531250000   29892.08984375000   25618.35351562500   38793.35546875000   32835.73437500000   45290.39453125000   46674.53906250000   35807.14062500000   72569.31250000000   89051.39843750000   137220.3593750000   160281.5468750000   214284.1875000000   282368.3437500000   464135.5625000000   548031.1250000000   956260.9375000000   1462519.750000000   1313062.250000000   1066862.000000000
2009-06-29/20:30:55.983   26733.26171875000   20814.47851562500   16384.34375000000   22383.24414062500   17953.21289062500   22528.48046875000   24140.89062500000   21251.01757812500   21413.98632812500   33991.76171875000   17214.14843750000   14307.77246093750   29182.44335937500   46498.85546875000   34157.82031250000   24686.65625000000   36484.15625000000   45290.39062500000   42784.98046875000   63657.23437500000   64506.02343750000   129529.5937500000   137220.3437500000   152267.3906250000   230157.2812500000   250993.6093750000   417720.8437500000   578478.3125000000   896491.3750000000   1521025.875000000   1313062.250000000   1066862.000000000
2009-06-29/20:30:59.012   14851.79980468750   17840.97851562500   20852.81054687500   23875.46484375000   19449.31835937500   19524.68164062500   18105.66210937500   24286.88476562500   15295.69921875000   16995.86132812500   31298.48632812500   31795.09179687500   32424.94726562500   23249.39257812500   30742.03515625000   31740.00390625000   29187.31445312500   37741.98046875000   54453.65234375000   71614.42968750000   72569.31250000000   129529.6015625000   137220.3593750000   192338.2031250000   206347.6406250000   298055.7187500000   464135.5625000000   578478.3125000000   926376.1250000000   1462519.750000000   1370156.875000000   1010707.750000000
2009-06-29/20:31:02.042   11881.43750000000   20814.48046875000   20852.81054687500   19398.80859375000   19449.31835937500   18022.78125000000   21123.27734375000   27322.75000000000   30591.43164062500   20086.02148437500   28168.63085937500   23846.30664062500   29182.44531250000   36534.79296875000   27326.24804687500   35266.67968750000   27363.10351562500   28306.46875000000   58343.21484375000   47742.88671875000   80632.60937500000   129529.6015625000   113004.8437500000   168295.7031250000   174601.5468750000   298055.7187500000   355835.0312500000   608925.6875000000   926376.1250000000   1404013.875000000   1313062.250000000   898400.4375000000
2009-06-29/20:31:05.072   29703.63085937500   32708.49609375000   14894.85644531250   26859.90234375000   20945.41992187500   24030.38281250000   12070.43457031250   18215.15234375000   19884.41406250000   23176.18359375000   31298.48242187500   28615.57421875000   29182.44335937500   24910.06445312500   34157.82031250000   38793.35156250000   32835.73437500000   30193.56835937500   62232.76953125000   63657.23437500000   64506.02343750000   97147.02343750000   177579.6718750000   152267.3906250000   174601.5312500000   266680.9375000000   402249.3437500000   548031.0625000000   896491.3750000000   1579532.500000000   1255968.000000000   1123016.625000000
2009-06-29/20:31:08.102   22277.71289062500   22301.23046875000   23831.78710937500   22383.24609375000   22441.52539062500   27034.18945312500   21123.27734375000   22768.95117187500   19884.41601562500   27811.43164062500   25038.77734375000   28615.57617187500   32424.94726562500   36534.79296875000   25618.35351562500   42320.03515625000   21890.47460937500   22645.16796875000   35005.87890625000   59678.64843750000   72569.31250000000   97147.03125000000   153364.0625000000   208366.5781250000   206347.6406250000   266680.9687500000   417720.8750000000   578478.3125000000   956260.9375000000   1404013.875000000   1255968.125000000   954553.9375000000
2009-06-29/20:31:11.131   14851.79980468750   17840.97851562500   19363.32031250000   22383.24609375000   23937.62890625000   12015.18164062500   27158.51171875000   19733.08593750000   30591.43164062500   18540.94140625000   25038.77734375000   22256.54882812500   25939.94531250000   26570.74023437500   37573.61718750000   38793.35546875000   27363.10351562500   45290.39453125000   46674.53906250000   47742.88671875000   64506.03125000000   105242.6640625000   129148.5078125000   152267.4062500000   190474.5781250000   250993.6250000000   433192.4375000000   578478.3125000000   1016030.937500000   1462519.750000000   1198874.375000000   1010707.750000000
2009-06-29/20:31:14.161   16336.98046875000   23787.98046875000   22342.29687500000   13429.93750000000   22441.52343750000   19524.67968750000   19614.46875000000   27322.74804687500   21413.98632812500   37081.92968750000   37558.19531250000   19077.03710937500   29182.44335937500   29892.08789062500   27326.24609375000   45846.71093750000   32835.73437500000   52838.81640625000   50564.08984375000   63657.23437500000   88695.90625000000   113338.2890625000   121076.6640625000   176309.8437500000   206347.6250000000   266680.9375000000   433192.3750000000   548031.0625000000   956260.8750000000   1521025.875000000   1313062.250000000   1010707.687500000
2009-06-29/20:31:17.191   22277.71289062500   13380.72949218750   13405.37011718750   23875.46484375000   14961.00878906250   15018.98046875000   16596.85546875000   24286.88476562500   16825.27148437500   23176.18554687500   28168.63085937500   44513.16796875000   22697.44726562500   19928.04687500000   40989.40625000000   28213.33007812500   25538.89453125000   60387.25000000000   31116.33203125000   71614.42968750000   64506.03125000000   97147.03125000000   137220.3593750000   168295.7031250000   206347.6406250000   250993.6250000000   386777.9062500000   578478.3125000000   926376.1250000000   1579532.625000000   1313062.250000000   1010707.750000000
2009-06-29/20:31:20.221   23762.89453125000   11893.97949218750   23831.78515625000   14922.15527343750   19449.31640625000   18022.77929687500   21123.27539062500   16697.22265625000   24473.13281250000   23176.18359375000   28168.62890625000   22256.54882812500   14591.20703125000   29892.08789062500   30742.03320312500   35266.67578125000   40132.57812500000   30193.56835937500   38895.42968750000   55700.05468750000   88695.90625000000   129529.5937500000   145292.1875000000   176309.8437500000   198411.0937500000   266680.9375000000   479607.1562500000   578478.3125000000   866606.7500000000   1462519.625000000   1370156.750000000   1010707.687500000
2009-06-29/20:31:23.250   23762.89648437500   35682.00781250000   14894.85742187500   16414.37304687500   26929.83984375000   15018.98046875000   16596.85546875000   22768.95117187500   18354.84179687500   23176.18554687500   25038.77734375000   20666.79296875000   25939.94531250000   16606.70117187500   22202.56835937500   26449.99414062500   36484.16015625000   33967.77343750000   42784.98437500000   55700.05859375000   72569.31250000000   113338.3046875000   145292.2031250000   160281.5468750000   190474.5781250000   250993.6250000000   402249.3750000000   517584.0312500000   956260.9375000000   1345508.500000000   1255968.125000000   1066862.000000000
2009-06-29/20:31:26.280   14851.79980468750   13380.72949218750   16384.34570312500   10445.50585937500   26929.83984375000   19524.68164062500   16596.85546875000   21251.01953125000   27532.28320312500   16995.86132812500   31298.48632812500   23846.30664062500   22697.44726562500   26570.74023437500   27326.24804687500   31740.00390625000   36484.16015625000   24532.26757812500   38895.43359375000   63657.23828125000   88695.90625000000   129529.6015625000   137220.3593750000   136239.1406250000   206347.6406250000   243149.9687500000   464135.5625000000   578478.3125000000   1016030.937500000   1521026.000000000   1370156.875000000   954553.9375000000
2009-06-29/20:31:29.310   16336.98046875000   14867.47851562500   17873.83203125000   20891.02539062500   14961.00781250000   21026.58007812500   18105.66015625000   16697.22265625000   24473.13281250000   23176.18359375000   28168.62890625000   31795.08984375000   32424.94335937500   14946.02832031250   30742.03320312500   31740.00195312500   32835.73437500000   49064.60156250000   54453.64843750000   55700.05468750000   72569.31250000000   121433.9375000000   145292.1875000000   152267.3906250000   238093.8437500000   329430.5937500000   371306.4375000000   608925.6250000000   926376.0625000000   1404013.750000000   1255968.000000000   954553.8125000000
2009-06-29/20:31:32.340   14851.79980468750   16354.22949218750   29789.74804687500   17906.59179687500   13464.90625000000   13517.08105468750   33193.75000000000   18215.15429687500   16825.27148437500   40172.10156250000   23473.85156250000   22256.54882812500   25939.94531250000   26570.74023437500   37573.61718750000   28213.33007812500   47429.43750000000   41516.18750000000   50564.09375000000   55700.05859375000   72569.31250000000   121433.9453125000   145292.2031250000   176309.8593750000   198411.1093750000   282368.3437500000   433192.4375000000   517584.0312500000   926376.1250000000   1345508.500000000   1255968.125000000   1066862.000000000
2009-06-29/20:31:35.369   13366.61718750000   5946.987304687500   14894.85644531250   20891.02539062500   14961.00781250000   24030.38281250000   19614.46875000000   33394.48437500000   30591.42968750000   33991.76171875000   34428.33984375000   28615.57421875000   25939.94335937500   23249.39062500000   34157.82031250000   38793.35156250000   29187.31054687500   37741.97656250000   38895.42968750000   55700.05468750000   72569.31250000000   105242.6562500000   121076.6640625000   200352.3750000000   190474.5625000000   282368.3125000000   402249.3437500000   578478.3125000000   956260.8750000000   1462519.625000000   1255968.000000000   1066862.000000000
2009-06-29/20:31:38.399   13366.61816406250   14867.47949218750   20852.81054687500   22383.24609375000   19449.31835937500   24030.38476562500   22632.08593750000   15179.29199218750   27532.28320312500   23176.18554687500   25038.77734375000   28615.57617187500   25939.94531250000   36534.79296875000   30742.03515625000   31740.00390625000   29187.31445312500   26419.36718750000   46674.53906250000   51721.47265625000   64506.03125000000   97147.03125000000   113004.8437500000   176309.8593750000   222220.7500000000   266680.9687500000   433192.4375000000   608925.6875000000   956260.9375000000   1404013.875000000   1313062.250000000   954553.9375000000
2009-06-29/20:31:41.429   23762.89648437500   13380.72949218750   23831.78710937500   23875.46484375000   26929.83984375000   18022.78125000000   12070.43554687500   22768.95117187500   15295.69921875000   12360.62207031250   21908.92578125000   17487.28320312500   35667.44921875000   36534.79296875000   51236.79296875000   28213.33007812500   43781.00781250000   33967.77343750000   38895.43359375000   55700.05859375000   72569.31250000000   113338.3046875000   121076.6718750000   184324.0312500000   166665.0312500000   282368.3437500000   417720.8750000000   578478.3125000000   926376.1250000000   1345508.500000000   1255968.125000000   954553.9375000000
2009-06-29/20:31:44.458   17822.16210937500   23787.98046875000   23831.78515625000   23875.46484375000   16457.10937500000   19524.67968750000   18105.66015625000   19733.08398437500   21413.98632812500   30901.59570312500   18779.07226562500   17487.28125000000   32424.94335937500   29892.08789062500   34157.82031250000   38793.35156250000   29187.31054687500   56613.02734375000   50564.08984375000   71614.42187500000   80632.60156250000   105242.6562500000   113004.8359375000   176309.8437500000   214284.1718750000   266680.9375000000   355835.0000000000   487137.0000000000   956260.8750000000   1404013.750000000   1198874.250000000   1010707.687500000
2009-06-29/20:31:47.488   10396.25683593750   23787.98242187500   19363.32031250000   20891.02734375000   16457.11132812500   19524.68164062500   19614.46875000000   16697.22265625000   18354.84179687500   27811.43164062500   23473.85156250000   20666.79296875000   25939.94531250000   18267.37304687500   34157.82421875000   28213.33007812500   32835.73437500000   49064.60546875000   38895.43359375000   51721.47265625000   72569.31250000000   105242.6640625000   153364.0625000000   184324.0312500000   214284.1875000000   282368.3437500000   386777.9062500000   517584.0312500000   1016030.937500000   1462519.750000000   1198874.375000000   954553.9375000000
2009-06-29/20:31:50.518   16336.98144531250   14867.47949218750   22342.29882812500   22383.24609375000   26929.83984375000   27034.18945312500   18105.66210937500   27322.75000000000   18354.84179687500   23176.18554687500   23473.85156250000   25436.06250000000   29182.44531250000   29892.08984375000   30742.03515625000   31740.00390625000   36484.16015625000   37741.98046875000   58343.21484375000   55700.05859375000   72569.31250000000   113338.3046875000   161435.9218750000   152267.4062500000   230157.2968750000   282368.3437500000   402249.3750000000   517584.0312500000   956260.9375000000   1404013.875000000   1313062.250000000   1010707.750000000
2009-06-29/20:31:53.548   17822.16210937500   14867.47851562500   26810.76562500000   10445.50488281250   20945.41992187500   16520.87890625000   21123.27539062500   18215.15234375000   16825.26953125000   23176.18359375000   25038.77539062500   19077.03710937500   29182.44335937500   23249.39062500000   30742.03320312500   35266.67578125000   32835.73437500000   28306.46679687500   50564.08984375000   59678.64453125000   80632.60156250000   121433.9375000000   145292.1875000000   184324.0156250000   238093.8437500000   243149.9531250000   402249.3437500000   517584.0000000000   956260.8750000000   1462519.625000000   1141780.875000000   954553.8125000000
2009-06-29/20:31:56.577   10396.25683593750   14867.47949218750   26810.76757812500   16414.37304687500   17953.21484375000   30037.99414062500   22632.08593750000   21251.01953125000   24473.13476562500   20086.02148437500   28168.63085937500   44513.16796875000   35667.44921875000   36534.79296875000   27326.24804687500   28213.33007812500   43781.00781250000   37741.98046875000   46674.53906250000   63657.23828125000   80632.60937500000   97147.03125000000   113004.8437500000   152267.4062500000   238093.8593750000   243149.9687500000   417720.8750000000   578478.3125000000   956260.9375000000   1404013.875000000   1198874.375000000   954553.9375000000
2009-06-29/20:31:59.607   11881.43652343750   8920.482421875000   22342.29687500000   22383.24414062500   17953.21289062500   18022.77929687500   7544.019531250000   16697.22265625000   24473.13281250000   37081.92968750000   23473.84960937500   20666.79296875000   29182.44335937500   43177.50000000000   20494.67382812500   42320.03125000000   32835.73437500000   33967.76953125000   42784.98046875000   63657.23437500000   80632.60156250000   105242.6562500000   137220.3437500000   184324.0156250000   174601.5312500000   266680.9375000000   386777.8750000000   517584.0000000000   896491.3750000000   1404013.750000000   1084688.000000000   954553.8125000000
2009-06-29/20:32:02.637   17822.16406250000   19327.73046875000   17873.83203125000   26859.90429687500   23937.62890625000   24030.38476562500   13579.24218750000   24286.88476562500   30591.43164062500   20086.02148437500   17214.15039062500   34974.60937500000   38909.95312500000   18267.37304687500   23910.46093750000   49373.39453125000   43781.00781250000   41516.18750000000   85570.17968750000   51721.47265625000   80632.60937500000   153816.6093750000   129148.5078125000   184324.0312500000   214284.1875000000   313743.1562500000   495078.8437500000   548031.1250000000   1016030.937500000   1521026.000000000   1198874.375000000   954553.9375000000
2009-06-29/20:32:05.667   29703.63281250000   8920.483398437500   17873.83203125000   29844.34570312500   17953.21484375000   18022.78125000000   22632.08593750000   30358.61914062500   27532.28320312500   30901.59765625000   25038.77734375000   25436.06250000000   25939.94531250000   29892.08984375000   22202.56835937500   38793.35546875000   36484.16015625000   52838.82031250000   54453.65234375000   51721.47265625000   72569.31250000000   80955.78125000000   153364.0625000000   176309.8593750000   253967.0156250000   250993.6250000000   402249.3750000000   517584.0312500000   926376.1250000000   1404013.875000000   1198874.375000000   1010707.750000000
2009-06-29/20:32:08.696   17822.16210937500   17840.97851562500   14894.85644531250   19398.80859375000   20945.41992187500   18022.77929687500   12070.43457031250   24286.88281250000   24473.13281250000   13905.70019531250   34428.33984375000   22256.54882812500   16212.45410156250   29892.08789062500   34157.82031250000   21159.98632812500   23714.68164062500   37741.97656250000   70011.89843750000   55700.05468750000   64506.02343750000   121433.9375000000   145292.1875000000   176309.8437500000   246030.4218750000   282368.3125000000   448663.9375000000   548031.0625000000   1016030.875000000   1404013.750000000   1198874.250000000   954553.8125000000
2009-06-29/20:32:11.726   17822.16406250000   20814.48046875000   19363.32031250000   20891.02734375000   20945.42187500000   19524.68164062500   16596.85546875000   24286.88476562500   13766.12695312500   21631.10351562500   28168.63085937500   25436.06250000000   9727.468750000000   26570.74023437500   22202.56835937500   56426.76171875000   51077.86718750000   33967.77343750000   54453.65234375000   59678.64843750000   72569.31250000000   113338.3046875000   145292.2031250000   160281.5468750000   238093.8593750000   266680.9687500000   464135.5625000000   578478.3125000000   956260.9375000000   1404013.875000000   1198874.375000000   1010707.750000000
2009-06-29/20:32:14.756   32674.00195312500   26761.48437500000   32768.72656250000   26859.90234375000   47875.33984375000   30037.99218750000   48281.87109375000   45537.97656250000   30591.42968750000   49442.61718750000   46947.77734375000   31795.08984375000   32424.94335937500   26570.73828125000   34157.82031250000   35266.67578125000   36484.15625000000   33967.76953125000   50564.08984375000   59678.64453125000   96759.21093750000   113338.2890625000   113004.8359375000   160281.5312500000   190474.5625000000   282368.3125000000   433192.3750000000   548031.0625000000   1016030.875000000   1404013.750000000   1255968.000000000   954553.8125000000
2009-06-29/20:32:17.785   26733.26367187500   38655.51562500000   35747.71484375000   47751.01562500000   47875.34375000000   60076.12500000000   45264.24609375000   48573.85546875000   48946.35546875000   46352.44921875000   43817.91796875000   34974.60937500000   25939.94531250000   29892.08984375000   34157.82421875000   42320.03515625000   58374.73046875000   30193.57031250000   38895.43359375000   71614.42968750000   72569.31250000000   97147.03125000000   177579.6718750000   176309.8593750000   230157.2968750000   298055.7187500000   417720.8750000000   548031.1250000000   896491.4375000000   1462519.750000000   1255968.125000000   1010707.750000000
2009-06-29/20:32:20.815   32674.00390625000   44602.53906250000   41705.68359375000   47751.01562500000   71813.14843750000   48060.85546875000   42246.62109375000   39466.23046875000   42828.04296875000   30901.59765625000   37558.19921875000   47692.69140625000   51879.98437500000   43177.50390625000   54652.59375000000   42320.03515625000   32835.73437500000   52838.82031250000   46674.53906250000   63657.23828125000   44347.84375000000   89051.39843750000   129148.5078125000   176309.8593750000   238093.8593750000   329430.6250000000   417720.8750000000   578478.3125000000   1016030.937500000   1462519.750000000   1255968.125000000   898400.4375000000
2009-06-29/20:32:23.845   29703.63085937500   53523.07812500000   47663.65625000000   35813.22656250000   59844.23046875000   72091.40625000000   36211.37109375000   60717.36718750000   33650.58203125000   30901.59570312500   40688.05468750000   50872.21093750000   35667.44531250000   33213.43750000000   40989.40625000000   38793.35156250000   47429.43359375000   56613.02734375000   31116.32812500000   43764.30078125000   72569.31250000000   89051.39843750000   137220.3437500000   160281.5312500000   246030.4218750000   282368.3125000000   386777.8750000000   639373.0625000000   956260.8750000000   1521025.875000000   1255968.000000000   1010707.687500000
2009-06-29/20:32:26.875   47525.87890625000   26761.48632812500   32768.73046875000   38797.67578125000   47875.34375000000   33041.80078125000   48281.87500000000   33394.48828125000   27532.28320312500   40172.10156250000   21908.92578125000   25436.06250000000   38909.95312500000   39856.14843750000   37573.61718750000   28213.33007812500   43781.00781250000   49064.60546875000   70011.90625000000   47742.88671875000   52411.11328125000   80955.78125000000   137220.3593750000   176309.8593750000   206347.6406250000   282368.3437500000   417720.8750000000   578478.3125000000   956260.9375000000   1462519.750000000   1198874.375000000   1010707.750000000
2009-06-29/20:32:29.904   23762.89648437500   26761.48632812500   35747.71484375000   26859.90429687500   32914.26171875000   54068.48828125000   33193.75000000000   36430.35937500000   39768.88671875000   30901.59765625000   23473.85156250000   38154.12890625000   35667.44921875000   43177.50390625000   37573.61718750000   52900.07812500000   54726.29687500000   56613.03125000000   42784.98437500000   71614.42968750000   64506.03125000000   113338.3046875000   129148.5078125000   192338.2031250000   238093.8593750000   329430.6250000000   479607.1875000000   548031.1250000000   866606.8125000000   1404013.875000000   1313062.250000000   1066862.000000000
2009-06-29/20:32:32.934   32674.00195312500   32708.49609375000   35747.71093750000   32828.78515625000   41890.90625000000   33041.79687500000   30176.12890625000   39466.22656250000   33650.58203125000   40172.10156250000   25038.77539062500   38154.12500000000   22697.44531250000   39856.14453125000   40989.40625000000   28213.32812500000   51077.86328125000   49064.60156250000   42784.98046875000   47742.88281250000   72569.31250000000   121433.9375000000   121076.6640625000   160281.5312500000   230157.2812500000   227462.6406250000   448663.9375000000   639373.0625000000   956260.8750000000   1462519.625000000   1255968.000000000   1066862.000000000
2009-06-29/20:32:35.964   26733.26367187500   32708.49804687500   32768.73046875000   23875.46484375000   41890.91015625000   30037.99414062500   36211.37109375000   42502.10546875000   36709.73437500000   30901.59765625000   25038.77734375000   28615.57617187500   32424.94726562500   36534.79296875000   40989.40625000000   31740.00390625000   43781.00781250000   45290.39453125000   38895.43359375000   55700.05859375000   64506.03125000000   97147.03125000000   129148.5078125000   208366.5781250000   206347.6406250000   298055.7187500000   464135.5625000000   578478.3125000000   956260.9375000000   1521026.000000000   1198874.375000000   1066862.000000000
2009-06-29/20:32:38.994   32674.00195312500   44602.53515625000   53621.64062500000   38797.67187500000   47875.33984375000   78099.06250000000   66387.66406250000   36430.35546875000   33650.58203125000   49442.61718750000   21908.92382812500   28615.57421875000   38909.94921875000   43177.50000000000   68315.79687500000   42320.03125000000   51077.86328125000   41516.18359375000   70011.89843750000   59678.64453125000   80632.60156250000   97147.02343750000   145292.1875000000   192338.1875000000   214284.1718750000   282368.3125000000   479607.1562500000   578478.3125000000   896491.3750000000   1462519.625000000   1313062.250000000   954553.8125000000
2009-06-29/20:32:42.023   44555.50000000000   44602.53906250000   47663.66015625000   59688.82421875000   89766.55468750000   60076.12500000000   45264.24609375000   45537.98046875000   39768.88671875000   33991.76562500000   34428.34375000000   31795.09179687500   35667.44921875000   33213.44140625000   30742.03515625000   28213.33007812500   32835.73437500000   30193.57031250000   29171.55664062500   59678.64843750000   60474.39062500000   97147.03125000000   153364.0625000000   192338.2031250000   206347.6406250000   266680.9687500000   417720.8750000000   608925.6875000000   926376.1250000000   1404013.875000000   1255968.125000000   1010707.750000000
2009-06-29/20:32:45.053   38614.74609375000   32708.49609375000   35747.71093750000   47751.01171875000   35906.47265625000   39049.41406250000   42246.61718750000   36430.35546875000   33650.58203125000   40172.10156250000   28168.62890625000   41333.64453125000   29182.44335937500   29892.08789062500   37573.61328125000   28213.32812500000   40132.57812500000   30193.56835937500   50564.08984375000   79571.61718750000   80632.60156250000   80955.78125000000   121076.6640625000   176309.8437500000   230157.2812500000   282368.3125000000   448663.9375000000   608925.6250000000   956260.8750000000   1462519.625000000   1198874.250000000   1066862.000000000
2009-06-29/20:32:48.083   29703.63281250000   47576.05078125000   32768.73046875000   47751.01562500000   59844.23437500000   48060.85546875000   33193.75000000000   36430.35937500000   36709.73437500000   21631.10351562500   37558.19921875000   23846.30664062500   38909.95312500000   26570.74023437500   34157.82421875000   63480.13671875000   32835.73437500000   41516.18750000000   50564.09375000000   55700.05859375000   64506.03125000000   97147.03125000000   145292.2031250000   176309.8593750000   238093.8593750000   298055.7187500000   433192.4375000000   578478.3125000000   1075801.375000000   1404013.875000000   1255968.125000000   1066862.000000000
2009-06-29/20:32:51.113   44555.50000000000   44602.53906250000   44684.67187500000   59688.82421875000   71813.14843750000   54068.48828125000   54317.13281250000   42502.10546875000   33650.58203125000   40172.10156250000   28168.63085937500   28615.57617187500   48637.47265625000   36534.79296875000   34157.82421875000   38793.35546875000   43781.00781250000   56613.03125000000   46674.53906250000   43764.30468750000   64506.03125000000   121433.9453125000   161435.9218750000   152267.4062500000   206347.6406250000   329430.6250000000   433192.4375000000   578478.3125000000   926376.1250000000   1462519.750000000   1313062.250000000   1123016.750000000
2009-06-29/20:32:54.142   26733.26171875000   41629.02343750000   59579.62500000000   44766.56640625000   47875.33984375000   54068.48437500000   42246.61718750000   48573.85156250000   24473.13281250000   33991.76171875000   31298.48242187500   44513.16406250000   48637.46875000000   26570.73828125000   37573.61328125000   26449.99218750000   43781.00781250000   67935.67968750000   58343.20703125000   51721.46875000000   56442.74609375000   97147.02343750000   161435.9062500000   128225.0000000000   230157.2812500000   313743.1250000000   355835.0000000000   639373.0625000000   1075801.250000000   1462519.625000000   1370156.750000000   1123016.625000000
2009-06-29/20:32:57.172   32674.00390625000   47576.05078125000   35747.71484375000   53719.91796875000   35906.47656250000   39049.41796875000   42246.62109375000   30358.61914062500   22943.56054687500   27811.43164062500   25038.77734375000   31795.09179687500   25939.94531250000   26570.74023437500   37573.61718750000   31740.00390625000   40132.58203125000   30193.57031250000   58343.21484375000   63657.23828125000   60474.39062500000   80955.78125000000   113004.8437500000   192338.2031250000   206347.6406250000   298055.7187500000   479607.1875000000   669820.6250000000   896491.4375000000   1521026.000000000   1427251.875000000   1066862.000000000
2009-06-29/20:33:00.202   23762.89648437500   47576.05078125000   23831.78710937500   29844.34570312500   53859.78906250000   48060.85546875000   30176.13085937500   36430.35937500000   36709.73437500000   37081.93359375000   34428.34375000000   22256.54882812500   42152.45703125000   39856.14843750000   27326.24804687500   35266.67968750000   58374.73046875000   49064.60546875000   58343.21484375000   51721.47265625000   56442.75000000000   89051.39843750000   161435.9218750000   184324.0312500000   206347.6406250000   313743.1562500000   417720.8750000000   608925.6875000000   926376.1250000000   1579532.625000000   1427251.875000000   1066862.000000000
2009-06-29/20:33:03.231   19307.34570312500   35682.00390625000   44684.66796875000   26859.90234375000   35906.47265625000   54068.48437500000   45264.24218750000   39466.22656250000   42828.03906250000   37081.92968750000   37558.19531250000   25436.06054687500   25939.94335937500   29892.08789062500   25618.35156250000   56426.75781250000   72968.47656250000   37741.97656250000   62232.76953125000   59678.64453125000   60474.38281250000   89051.39843750000   137220.3437500000   192338.1875000000   198411.0937500000   313743.1250000000   402249.3437500000   608925.6250000000   956260.8750000000   1521025.875000000   1313062.250000000   954553.8125000000
2009-06-29/20:33:06.261   38614.75000000000   32708.49804687500   35747.71484375000   53719.91796875000   71813.14843750000   60076.12500000000   54317.13281250000   33394.48828125000   39768.88671875000   33991.76562500000   31298.48632812500   38154.12890625000   38909.95312500000   26570.74023437500   34157.82421875000   38793.35546875000   51077.86718750000   60387.25000000000   42784.98437500000   55700.05859375000   64506.03125000000   89051.39843750000   121076.6718750000   168295.7031250000   238093.8593750000   250993.6250000000   448663.9687500000   578478.3125000000   956260.9375000000   1462519.750000000   1370156.875000000   1010707.750000000
2009-06-29/20:33:09.291   35644.37500000000   35682.00781250000   44684.67187500000   53719.91796875000   38898.69140625000   45057.04296875000   45264.24609375000   33394.48828125000   22943.56054687500   37081.93359375000   43817.91796875000   44513.16796875000   38909.95312500000   24910.06640625000   44405.20312500000   49373.39453125000   32835.73437500000   52838.82031250000   42784.98437500000   55700.05859375000   72569.31250000000   97147.03125000000   121076.6718750000   176309.8593750000   190474.5781250000   282368.3437500000   433192.4375000000   608925.6875000000   956260.9375000000   1521026.000000000   1313062.250000000   954553.9375000000
2009-06-29/20:33:12.321   35644.37109375000   32708.49609375000   32768.72656250000   38797.67187500000   38898.68750000000   48060.85156250000   60352.39062500000   39466.22656250000   22943.55859375000   37081.92968750000   34428.33984375000   28615.57421875000   25939.94335937500   46498.85546875000   30742.03320312500   42320.03125000000   21890.47265625000   45290.39062500000   62232.76953125000   87528.81250000000   44347.84375000000   97147.02343750000   113004.8359375000   160281.5312500000   238093.8437500000   313743.1250000000   448663.9375000000   578478.3125000000   956260.8750000000   1521025.875000000   1370156.750000000   1066862.000000000
2009-06-29/20:33:15.350   29703.63281250000   32708.49804687500   53621.64453125000   65657.73437500000   53859.78906250000   30037.99414062500   33193.75000000000   45537.98046875000   33650.58203125000   37081.93359375000   34428.34375000000   25436.06250000000   42152.45703125000   39856.14843750000   30742.03515625000   35266.67968750000   36484.16015625000   41516.18750000000   46674.53906250000   87528.82031250000   72569.31250000000   89051.39843750000   129148.5078125000   168295.7031250000   214284.1875000000   266680.9687500000   402249.3750000000   578478.3125000000   956260.9375000000   1404013.875000000   1427251.875000000   1123016.750000000
2009-06-29/20:33:18.380   53466.63281250000   23787.98046875000   41705.68359375000   35813.22656250000   53859.78515625000   54068.48437500000   39228.99218750000   33394.48437500000   27532.28125000000   37081.92968750000   34428.33984375000   34974.60546875000   32424.94335937500   33213.43750000000   34157.82031250000   49373.39062500000   32835.73437500000   30193.56835937500   50564.08984375000   63657.23437500000   80632.60156250000   113338.2890625000   153364.0468750000   184324.0156250000   238093.8437500000   313743.1250000000   402249.3437500000   608925.6250000000   926376.0625000000   1521025.875000000   1370156.750000000   1066862.000000000
2009-06-29/20:33:21.410   38614.75000000000   32708.49804687500   38726.69921875000   41782.12109375000   32914.26171875000   48060.85546875000   45264.24609375000   27322.75000000000   39768.88671875000   24721.26757812500   20344.00000000000   34974.60937500000   29182.44531250000   29892.08984375000   34157.82421875000   45846.71484375000   47429.43750000000   41516.18750000000   42784.98437500000   63657.23828125000   64506.03125000000   80955.78125000000   121076.6718750000   176309.8593750000   222220.7500000000   282368.3437500000   402249.3750000000   578478.3125000000   896491.4375000000   1521026.000000000   1427251.875000000   1066862.000000000
2009-06-29/20:33:24.440   41585.12109375000   35682.00390625000   59579.62500000000   44766.56640625000   65828.67968750000   48060.85156250000   54317.12890625000   42502.10156250000   42828.03906250000   40172.10156250000   28168.62890625000   28615.57421875000   38909.94921875000   26570.73828125000   30742.03320312500   31740.00195312500   47429.43359375000   37741.97656250000   54453.64843750000   31828.56054687500   64506.02343750000   105242.6562500000   145292.1875000000   176309.8437500000   190474.5625000000   250993.6093750000   495078.7812500000   608925.6250000000   866606.7500000000   1404013.750000000   1370156.750000000   1123016.625000000
2009-06-29/20:33:27.469   35644.37500000000   47576.05078125000   41705.68359375000   35813.23046875000   47875.34375000000   48060.85546875000   42246.62109375000   27322.75000000000   45887.19921875000   24721.26757812500   28168.63085937500   34974.60937500000   29182.44531250000   46498.85937500000   30742.03515625000   42320.03515625000   47429.43750000000   41516.18750000000   54453.65234375000   59678.64843750000   72569.31250000000   80955.78125000000   161435.9218750000   168295.7031250000   214284.1875000000   282368.3437500000   448663.9687500000   608925.6875000000   926376.1250000000   1638039.750000000   1255968.125000000   1123016.750000000
2009-06-29/20:33:30.499   41585.12500000000   47576.05078125000   41705.68359375000   38797.67578125000   44883.12500000000   48060.85546875000   36211.37109375000   30358.61914062500   55064.67578125000   40172.10156250000   31298.48632812500   22256.54882812500   45394.96484375000   36534.79296875000   54652.59375000000   45846.71484375000   32835.73437500000   45290.39453125000   50564.09375000000   55700.05859375000   64506.03125000000   89051.39843750000   137220.3593750000   176309.8593750000   190474.5781250000   313743.1562500000   479607.1875000000   548031.1250000000   956260.9375000000   1521026.000000000   1255968.125000000   1066862.000000000
2009-06-29/20:33:33.529   23762.89453125000   32708.49609375000   38726.69531250000   53719.91406250000   41890.90625000000   36045.60546875000   48281.87109375000   45537.97656250000   30591.42968750000   27811.42968750000   25038.77539062500   41333.64453125000   32424.94335937500   36534.78906250000   54652.58984375000   45846.71093750000   36484.15625000000   33967.76953125000   35005.87890625000   59678.64453125000   60474.38281250000   105242.6562500000   129148.5000000000   192338.1875000000   206347.6250000000   250993.6093750000   433192.3750000000   578478.3125000000   926376.0625000000   1404013.750000000   1370156.750000000   954553.8125000000
2009-06-29/20:33:36.559   26733.26367187500   32708.49804687500   29789.74804687500   35813.23046875000   44883.12500000000   36045.60937500000   48281.87500000000   27322.75000000000   39768.88671875000   21631.10351562500   25038.77734375000   31795.09179687500   42152.45703125000   43177.50390625000   37573.61718750000   38793.35546875000   58374.73046875000   49064.60546875000   62232.77343750000   47742.88671875000   80632.60937500000   129529.6015625000   161435.9218750000   152267.4062500000   222220.7500000000   282368.3437500000   479607.1875000000   608925.6875000000   926376.1250000000   1521026.000000000   1370156.875000000   1010707.750000000
2009-06-29/20:33:39.588   29703.63281250000   23787.98242187500   47663.66015625000   44766.57031250000   41890.91015625000   42053.23046875000   42246.62109375000   36430.35937500000   39768.88671875000   24721.26757812500   31298.48632812500   25436.06250000000   32424.94726562500   36534.79296875000   40989.40625000000   38793.35546875000   29187.31445312500   37741.98046875000   31116.33203125000   79571.61718750000   64506.03125000000   89051.39843750000   137220.3593750000   184324.0312500000   222220.7500000000   266680.9687500000   417720.8750000000   578478.3125000000   956260.9375000000   1521026.000000000   1427251.875000000   1123016.750000000
2009-06-29/20:33:42.618   26733.26171875000   29734.99023437500   47663.65625000000   59688.82031250000   38898.68750000000   33041.79687500000   60352.39062500000   39466.22656250000   30591.42968750000   30901.59570312500   23473.84960937500   20666.79296875000   25939.94335937500   39856.14453125000   40989.40625000000   52900.07421875000   27363.10156250000   49064.60156250000   58343.20703125000   59678.64453125000   56442.74609375000   89051.39843750000   129148.5000000000   200352.3750000000   222220.7187500000   282368.3125000000   402249.3437500000   548031.0625000000   956260.8750000000   1462519.625000000   1313062.250000000   1066862.000000000
2009-06-29/20:33:45.648   23762.89648437500   19327.73046875000   32768.73046875000   35813.23046875000   32914.26171875000   16520.88085937500   27158.51171875000   21251.01953125000   30591.43164062500   30901.59765625000   20344.00000000000   41333.64843750000   32424.94726562500   43177.50390625000   44405.20312500000   42320.03515625000   51077.86718750000   41516.18750000000   54453.65234375000   59678.64843750000   64506.03125000000   105242.6640625000   145292.2031250000   168295.7031250000   246030.4375000000   360805.5937500000   371306.4687500000   578478.3125000000   956260.9375000000   1462519.750000000   1484347.250000000   1066862.000000000
2009-06-29/20:33:48.677   19307.34570312500   23787.98242187500   20852.81054687500   23875.46484375000   29922.05078125000   24030.38476562500   18105.66210937500   21251.01953125000   10706.98535156250   21631.10351562500   15649.22558593750   28615.57617187500   35667.44921875000   39856.14843750000   40989.40625000000   38793.35546875000   36484.16015625000   49064.60546875000   70011.90625000000   63657.23828125000   88695.90625000000   97147.03125000000   145292.2031250000   152267.4062500000   230157.2968750000   282368.3437500000   371306.4687500000   608925.6875000000   956260.9375000000   1462519.750000000   1313062.250000000   1066862.000000000
2009-06-29/20:33:51.707   8911.075195312500   23787.98046875000   22342.29687500000   32828.78515625000   26929.83789062500   24030.38281250000   21123.27539062500   15179.29101562500   24473.13281250000   27811.42968750000   31298.48242187500   25436.06054687500   29182.44335937500   36534.78906250000   34157.82031250000   28213.32812500000   32835.73437500000   33967.76953125000   50564.08984375000   63657.23437500000   44347.84375000000   105242.6562500000   153364.0468750000   192338.1875000000   190474.5625000000   282368.3125000000   417720.8437500000   578478.3125000000   956260.8750000000   1521025.875000000   1313062.250000000   1066862.000000000
2009-06-29/20:33:54.737   10396.25683593750   29734.99218750000   22342.29882812500   29844.34570312500   20945.42187500000   21026.58203125000   21123.27734375000   24286.88476562500   24473.13476562500   27811.43164062500   20344.00000000000   28615.57617187500   29182.44531250000   33213.44140625000   47820.99609375000   35266.67968750000   32835.73437500000   33967.77343750000   54453.65234375000   79571.61718750000   80632.60937500000   97147.03125000000   137220.3593750000   200352.3906250000   190474.5781250000   282368.3437500000   433192.4375000000   669820.6250000000   926376.1250000000   1521026.000000000   1313062.250000000   1123016.750000000
2009-06-29/20:33:57.767   8911.075195312500   20814.47851562500   22342.29687500000   23875.46484375000   26929.83789062500   21026.58007812500   27158.50976562500   22768.94921875000   33650.58203125000   40172.10156250000   15649.22363281250   34974.60546875000   35667.44531250000   36534.78906250000   27326.24609375000   38793.35156250000   43781.00781250000   56613.02734375000   50564.08984375000   43764.30078125000   80632.60156250000   129529.5937500000   121076.6640625000   208366.5625000000   198411.0937500000   298055.7187500000   402249.3437500000   517584.0000000000   866606.7500000000   1404013.750000000   1313062.250000000   1066862.000000000
2009-06-29/20:34:00.796   20792.52929687500   29734.99218750000   17873.83203125000   26859.90429687500   11968.80371093750   27034.18945312500   22632.08593750000   24286.88476562500   24473.13476562500   24721.26757812500   23473.85156250000   31795.09179687500   32424.94726562500   36534.79296875000   47820.99609375000   38793.35546875000   51077.86718750000   49064.60546875000   50564.09375000000   47742.88671875000   80632.60937500000   113338.3046875000   129148.5078125000   192338.2031250000   214284.1875000000   282368.3437500000   448663.9687500000   578478.3125000000   926376.1250000000   1404013.875000000   1484347.250000000   1123016.750000000
2009-06-29/20:34:03.826   13366.61718750000   22301.23046875000   17873.83203125000   16414.37304687500   19449.31640625000   30037.99218750000   9052.824218750000   19733.08398437500   24473.13281250000   30901.59570312500   28168.62890625000   19077.03710937500   24318.69335937500   24910.06445312500   37573.61328125000   28213.32812500000   29187.31054687500   41516.18359375000   62232.76953125000   59678.64453125000   72569.31250000000   97147.02343750000   145292.1875000000   200352.3750000000   206347.6250000000   298055.7187500000   371306.4375000000   548031.0625000000   866606.7500000000   1462519.625000000   1313062.250000000   1066862.000000000
2009-06-29/20:34:06.856   13366.61816406250   13380.72949218750   17873.83203125000   14922.15625000000   23937.62890625000   9011.383789062500   22632.08593750000   36430.35937500000   27532.28320312500   24721.26757812500   28168.63085937500   17487.28320312500   35667.44921875000   33213.44140625000   34157.82421875000   35266.67968750000   47429.43750000000   45290.39453125000   46674.53906250000   71614.42968750000   88695.90625000000   72860.17187500000   161435.9218750000   184324.0312500000   206347.6406250000   266680.9687500000   448663.9687500000   517584.0312500000   956260.9375000000   1404013.875000000   1255968.125000000   954553.9375000000
2009-06-29/20:34:09.886   22277.71289062500   19327.73046875000   23831.78710937500   14922.15625000000   19449.31835937500   16520.88085937500   22632.08593750000   18215.15429687500   30591.43164062500   27811.43164062500   28168.63085937500   28615.57617187500   45394.96484375000   33213.44140625000   27326.24804687500   42320.03515625000   43781.00781250000   33967.77343750000   42784.98437500000   63657.23828125000   96759.21875000000   97147.03125000000   145292.2031250000   168295.7031250000   214284.1875000000   345118.0937500000   417720.8750000000   548031.1250000000   926376.1250000000   1462519.750000000   1313062.250000000   1010707.750000000
2009-06-29/20:34:12.915   26733.26171875000   16354.22753906250   26810.76562500000   22383.24414062500   14961.00781250000   13517.08007812500   27158.50976562500   24286.88281250000   24473.13281250000   24721.26562500000   20343.99804687500   34974.60546875000   35667.44531250000   33213.43750000000   23910.45898437500   35266.67578125000   16417.84960937500   33967.76953125000   42784.98046875000   63657.23437500000   72569.31250000000   105242.6562500000   129148.5000000000   200352.3750000000   198411.0937500000   282368.3125000000   433192.3750000000   608925.6250000000   926376.0625000000   1462519.625000000   1370156.750000000   1066862.000000000
2009-06-29/20:34:15.945   26733.26367187500   23787.98242187500   11915.88281250000   23875.46484375000   19449.31835937500   27034.18945312500   18105.66210937500   16697.22265625000   27532.28320312500   20086.02148437500   20344.00000000000   20666.79296875000   51879.98437500000   19928.04687500000   30742.03515625000   38793.35546875000   32835.73437500000   52838.82031250000   42784.98437500000   79571.61718750000   64506.03125000000   121433.9453125000   137220.3593750000   192338.2031250000   253967.0156250000   298055.7187500000   355835.0312500000   639373.1250000000   956260.9375000000   1404013.875000000   1198874.375000000   1010707.750000000
2009-06-29/20:34:18.975   26733.26367187500   22301.23046875000   16384.34570312500   20891.02734375000   22441.52539062500   22528.48242187500   27158.51171875000   24286.88476562500   21413.98828125000   24721.26757812500   14084.30078125000   34974.60937500000   38909.95312500000   24910.06640625000   34157.82421875000   31740.00390625000   29187.31445312500   41516.18750000000   62232.77343750000   59678.64843750000   72569.31250000000   105242.6640625000   121076.6718750000   192338.2031250000   238093.8593750000   313743.1562500000   433192.4375000000   578478.3125000000   956260.9375000000   1521026.000000000   1255968.125000000   1010707.750000000
2009-06-29/20:34:22.005   23762.89453125000   11893.97949218750   20852.80859375000   16414.37304687500   17953.21289062500   16520.87890625000   13579.24121093750   30358.61523437500   18354.84179687500   16995.85937500000   21908.92382812500   31795.08984375000   35667.44531250000   49820.21484375000   47820.99218750000   45846.71093750000   80265.35937500000   37741.97656250000   42784.98046875000   87528.81250000000   88695.90625000000   137625.2500000000   153364.0468750000   136239.1250000000   190474.5625000000   266680.9375000000   402249.3437500000   548031.0625000000   956260.8750000000   1521025.875000000   1255968.000000000   1010707.687500000
2009-06-29/20:34:25.034   11881.43750000000   22301.23046875000   16384.34570312500   16414.37304687500   29922.05078125000   15018.98046875000   21123.27734375000   21251.01953125000   33650.58203125000   30901.59765625000   21908.92578125000   20666.79296875000   32424.94726562500   29892.08984375000   27326.24804687500   31740.00390625000   29187.31445312500   60387.25000000000   29171.55664062500   59678.64843750000   72569.31250000000   97147.03125000000   121076.6718750000   192338.2031250000   246030.4375000000   282368.3437500000   417720.8750000000   578478.3125000000   956260.9375000000   1404013.875000000   1255968.125000000   1123016.750000000
2009-06-29/20:34:28.064   19307.34570312500   29734.99218750000   44684.67187500000   26859.90429687500   20945.42187500000   19524.68164062500   30176.13085937500   18215.15429687500   22943.56054687500   24721.26757812500   17214.15039062500   25436.06250000000   22697.44726562500   26570.74023437500   27326.24804687500   45846.71484375000   58374.73046875000   41516.18750000000   70011.90625000000   47742.88671875000   96759.21875000000   80955.78125000000   121076.6718750000   192338.2031250000   206347.6406250000   266680.9687500000   402249.3750000000   608925.6875000000   926376.1250000000   1462519.750000000   1255968.125000000   1010707.750000000
2009-06-29/20:34:31.094   16336.98046875000   16354.22753906250   17873.83203125000   19398.80859375000   19449.31640625000   27034.18750000000   18105.66015625000   16697.22265625000   27532.28125000000   27811.42968750000   15649.22363281250   19077.03710937500   24318.69335937500   36534.78906250000   27326.24609375000   26449.99218750000   54726.29296875000   49064.60156250000   46674.53515625000   71614.42187500000   64506.02343750000   105242.6562500000   129148.5000000000   200352.3750000000   253967.0000000000   313743.1250000000   433192.3750000000   548031.0625000000   956260.8750000000   1462519.625000000   1313062.250000000   1010707.687500000
2009-06-29/20:34:34.123   20792.52929687500   17840.97851562500   23831.78710937500   26859.90429687500   16457.11132812500   19524.68164062500   12070.43554687500   13661.36132812500   27532.28320312500   21631.10351562500   25038.77734375000   28615.57617187500   21076.19921875000   33213.44140625000   34157.82421875000   38793.35546875000   32835.73437500000   52838.82031250000   54453.65234375000   47742.88671875000   60474.39062500000   97147.03125000000   145292.2031250000   168295.7031250000   238093.8593750000   282368.3437500000   448663.9687500000   578478.3125000000   896491.4375000000   1404013.875000000   1255968.125000000   954553.9375000000
2009-06-29/20:34:37.153   13366.61718750000   19327.72851562500   23831.78515625000   11937.72167968750   23937.62695312500   24030.38281250000   15088.04687500000   24286.88281250000   22943.55859375000   23176.18359375000   25038.77539062500   38154.12500000000   29182.44335937500   26570.73828125000   17078.89257812500   35266.67578125000   47429.43359375000   49064.60156250000   62232.76953125000   79571.61718750000   60474.38281250000   121433.9375000000   137220.3437500000   184324.0156250000   182538.0468750000   282368.3125000000   433192.3750000000   578478.3125000000   1016030.875000000   1521025.875000000   1313062.250000000   1010707.687500000
2009-06-29/20:34:40.183   14851.79980468750   26761.48632812500   13405.37011718750   32828.78906250000   20945.42187500000   24030.38476562500   27158.51171875000   22768.95117187500   24473.13476562500   24721.26757812500   28168.63085937500   20666.79296875000   19454.95117187500   29892.08984375000   25618.35351562500   31740.00390625000   51077.86718750000   37741.98046875000   58343.21484375000   55700.05859375000   48379.48046875000   105242.6640625000   153364.0625000000   192338.2031250000   182538.0625000000   243149.9687500000   417720.8750000000   517584.0312500000   956260.9375000000   1345508.500000000   1313062.250000000   954553.9375000000
2009-06-29/20:34:43.213   10396.25585937500   17840.97851562500   29789.74609375000   23875.46484375000   14961.00781250000   12015.18066406250   12070.43457031250   10625.50000000000   36709.73046875000   27811.42968750000   20343.99804687500   31795.08984375000   25939.94335937500   26570.73828125000   37573.61328125000   31740.00195312500   40132.57812500000   45290.39062500000   35005.87890625000   59678.64453125000   80632.60156250000   97147.02343750000   145292.1875000000   168295.6875000000   174601.5312500000   266680.9375000000   417720.8437500000   700268.2500000000   956260.8750000000   1404013.750000000   1198874.250000000   954553.8125000000
2009-06-29/20:34:46.242   13366.61718750000   11893.97949218750   22342.29687500000   20891.02539062500   23937.62695312500   21026.58007812500   24140.89062500000   24286.88281250000   24473.13281250000   30901.59570312500   25038.77539062500   34974.60546875000   25939.94335937500   33213.43750000000   37573.61328125000   24686.65625000000   36484.15625000000   52838.81640625000   38895.42968750000   43764.30078125000   80632.60156250000   113338.2890625000   153364.0468750000   200352.3750000000   206347.6250000000   266680.9375000000   417720.8437500000   548031.0625000000   896491.3750000000   1404013.750000000   1313062.250000000   954553.8125000000
2009-06-29/20:34:49.272   16336.98144531250   17840.97851562500   14894.85742187500   11937.72265625000   17953.21484375000   27034.18945312500   24140.89257812500   22768.95117187500   24473.13476562500   33991.76562500000   20344.00000000000   22256.54882812500   32424.94726562500   39856.14843750000   30742.03515625000   26449.99414062500   36484.16015625000   60387.25000000000   50564.09375000000   51721.47265625000   80632.60937500000   89051.39843750000   161435.9218750000   136239.1406250000   182538.0625000000   313743.1562500000   402249.3750000000   578478.3125000000   926376.1250000000   1404013.875000000   1255968.125000000   1010707.750000000
2009-06-29/20:34:52.302   11881.43652343750   19327.72851562500   10426.39550781250   23875.46484375000   26929.83789062500   10513.28222656250   21123.27539062500   21251.01757812500   30591.42968750000   27811.42968750000   37558.19531250000   38154.12500000000   22697.44531250000   36534.78906250000   30742.03320312500   38793.35156250000   18242.05664062500   41516.18359375000   46674.53515625000   51721.46875000000   72569.31250000000   113338.2890625000   153364.0468750000   176309.8437500000   238093.8437500000   313743.1250000000   355835.0000000000   578478.3125000000   926376.0625000000   1345508.375000000   1255968.000000000   1066862.000000000
2009-06-29/20:34:55.332   22277.71289062500   17840.97851562500   11915.88281250000   17906.59179687500   20945.42187500000   9011.383789062500   36211.37109375000   24286.88476562500   12236.55664062500   30901.59765625000   25038.77734375000   25436.06250000000   21076.19921875000   33213.44140625000   17078.89257812500   45846.71484375000   47429.43750000000   60387.25000000000   46674.53906250000   63657.23828125000   64506.03125000000   121433.9453125000   137220.3593750000   176309.8593750000   206347.6406250000   298055.7187500000   433192.4375000000   578478.3125000000   1016030.937500000   1404013.875000000   1255968.125000000   954553.9375000000
2009-06-29/20:34:58.361   17822.16406250000   19327.73046875000   8936.910156250000   23875.46484375000   22441.52539062500   18022.78125000000   19614.46875000000   24286.88476562500   24473.13476562500   30901.59765625000   34428.34375000000   31795.09179687500   17833.70312500000   29892.08984375000   40989.40625000000   26449.99414062500   23714.68359375000   45290.39453125000   38895.43359375000   55700.05859375000   72569.31250000000   113338.3046875000   153364.0625000000   216380.7656250000   214284.1875000000   282368.3437500000   495078.8437500000   578478.3125000000   956260.9375000000   1404013.875000000   1313062.250000000   1010707.750000000
2009-06-29/20:35:01.391   23762.89453125000   20814.47851562500   20852.80859375000   14922.15527343750   20945.41992187500   30037.99218750000   18105.66015625000   21251.01757812500   22943.55859375000   27811.42968750000   21908.92382812500   22256.54882812500   29182.44335937500   29892.08789062500   44405.19921875000   24686.65625000000   29187.31054687500   37741.97656250000   54453.64843750000   35807.13671875000   72569.31250000000   137625.2500000000   161435.9062500000   192338.1875000000   182538.0468750000   298055.7187500000   448663.9375000000   578478.3125000000   896491.3750000000   1345508.375000000   1255968.000000000   954553.8125000000
2009-06-29/20:35:04.421   19307.34570312500   8920.483398437500   20852.81054687500   22383.24609375000   19449.31835937500   15018.98046875000   27158.51171875000   30358.61914062500   24473.13476562500   27811.43164062500   23473.85156250000   31795.09179687500   32424.94726562500   23249.39257812500   30742.03515625000   28213.33007812500   32835.73437500000   41516.18750000000   46674.53906250000   71614.42968750000   72569.31250000000   89051.39843750000   161435.9218750000   192338.2031250000   253967.0156250000   298055.7187500000   448663.9687500000   578478.3125000000   956260.9375000000   1462519.750000000   1255968.125000000   954553.9375000000
2009-06-29/20:35:07.451   8911.076171875000   20814.48046875000   26810.76757812500   20891.02734375000   26929.83984375000   13517.08105468750   21123.27734375000   18215.15429687500   27532.28320312500   13905.70117187500   20344.00000000000   20666.79296875000   24318.69531250000   33213.44140625000   30742.03515625000   31740.00390625000   29187.31445312500   33967.77343750000   42784.98437500000   63657.23828125000   72569.31250000000   105242.6640625000   145292.2031250000   192338.2031250000   230157.2968750000   298055.7187500000   433192.4375000000   548031.1250000000   1016030.937500000   1462519.750000000   1255968.125000000   954553.9375000000
2009-06-29/20:35:10.480   16336.98046875000   23787.98046875000   11915.88183593750   19398.80859375000   16457.10937500000   22528.48046875000   19614.46875000000   30358.61523437500   16825.26953125000   30901.59570312500   25038.77539062500   28615.57421875000   25939.94335937500   26570.73828125000   34157.82031250000   35266.67578125000   27363.10156250000   37741.97656250000   46674.53515625000   63657.23437500000   72569.31250000000   97147.02343750000   145292.1875000000   128225.0000000000   214284.1718750000   345118.0625000000   402249.3437500000   578478.3125000000   956260.8750000000   1462519.625000000   1255968.000000000   954553.8125000000
2009-06-29/20:35:13.510   29703.63281250000   17840.97851562500   29789.74804687500   23875.46484375000   22441.52539062500   24030.38476562500   21123.27734375000   27322.75000000000   16825.27148437500   16995.86132812500   20344.00000000000   22256.54882812500   32424.94726562500   29892.08984375000   30742.03515625000   24686.65820312500   32835.73437500000   45290.39453125000   62232.77343750000   47742.88671875000   96759.21875000000   97147.03125000000   161435.9218750000   144253.2656250000   230157.2968750000   282368.3437500000   371306.4687500000   548031.1250000000   956260.9375000000   1462519.750000000   1313062.250000000   898400.4375000000
2009-06-29/20:35:16.540   19307.34570312500   7433.734863281250   20852.80859375000   16414.37304687500   26929.83789062500   15018.97949218750   24140.89062500000   18215.15234375000   21413.98632812500   21631.10156250000   23473.84960937500   28615.57421875000   38909.94921875000   18267.37304687500   25618.35156250000   38793.35156250000   32835.73437500000   52838.81640625000   54453.64843750000   39785.71875000000   80632.60156250000   121433.9375000000   153364.0468750000   168295.6875000000   238093.8437500000   313743.1250000000   371306.4375000000   578478.3125000000   1075801.250000000   1462519.625000000   1313062.250000000   954553.8125000000
2009-06-29/20:35:19.569   16336.98144531250   16354.22949218750   23831.78710937500   17906.59179687500   22441.52539062500   15018.98046875000   13579.24218750000   18215.15429687500   27532.28320312500   27811.43164062500   20344.00000000000   34974.60937500000   19454.95117187500   29892.08984375000   34157.82421875000   24686.65820312500   29187.31445312500   49064.60546875000   50564.09375000000   87528.82031250000   64506.03125000000   89051.39843750000   137220.3593750000   176309.8593750000   174601.5468750000   298055.7187500000   479607.1875000000   578478.3125000000   956260.9375000000   1521026.000000000   1313062.250000000   954553.9375000000
2009-06-29/20:35:22.599   13366.61816406250   26761.48632812500   17873.83203125000   16414.37304687500   16457.11132812500   10513.28222656250   19614.46875000000   13661.36132812500   33650.58203125000   24721.26757812500   23473.85156250000   22256.54882812500   25939.94531250000   26570.74023437500   40989.40625000000   31740.00390625000   29187.31445312500   37741.98046875000   35005.87890625000   71614.42968750000   80632.60937500000   129529.6015625000   145292.2031250000   152267.4062500000   230157.2968750000   298055.7187500000   433192.4375000000   548031.1250000000   1016030.937500000   1404013.875000000   1255968.125000000   898400.4375000000
2009-06-29/20:35:25.629   14851.79882812500   19327.72851562500   19363.32031250000   23875.46484375000   20945.41992187500   30037.99218750000   24140.89062500000   24286.88281250000   27532.28125000000   24721.26562500000   25038.77539062500   20666.79296875000   25939.94335937500   29892.08789062500   23910.45898437500   31740.00195312500   27363.10156250000   49064.60156250000   50564.08984375000   39785.71875000000   88695.90625000000   80955.78125000000   161435.9062500000   144253.2500000000   222220.7187500000   250993.6093750000   371306.4375000000   548031.0625000000   896491.3750000000   1345508.375000000   1255968.000000000   898400.3750000000
2009-06-29/20:35:28.659   26733.26367187500   29734.99218750000   23831.78710937500   23875.46484375000   20945.42187500000   19524.68164062500   13579.24218750000   19733.08593750000   30591.43164062500   27811.43164062500   31298.48632812500   25436.06250000000   35667.44921875000   24910.06640625000   27326.24804687500   35266.67968750000   43781.00781250000   30193.57031250000   38895.43359375000   71614.42968750000   104822.5312500000   105242.6640625000   137220.3593750000   184324.0312500000   206347.6406250000   298055.7187500000   386777.9062500000   578478.3125000000   1016030.937500000   1345508.500000000   1255968.125000000   1010707.750000000
2009-06-29/20:35:31.688   16336.98046875000   11893.97949218750   17873.83203125000   44766.56640625000   23937.62695312500   16520.87890625000   19614.46875000000   30358.61523437500   27532.28125000000   15450.78027343750   28168.62890625000   28615.57421875000   32424.94335937500   43177.50000000000   30742.03320312500   28213.32812500000   36484.15625000000   30193.56835937500   38895.42968750000   55700.05468750000   112885.8437500000   113338.2890625000   145292.1875000000   176309.8437500000   246030.4218750000   298055.7187500000   386777.8750000000   548031.0625000000   956260.8750000000   1462519.625000000   1313062.250000000   898400.3750000000
2009-06-29/20:35:34.718   32674.00390625000   23787.98242187500   20852.81054687500   17906.59179687500   11968.80371093750   15018.98046875000   24140.89257812500   12143.43066406250   36709.73437500000   27811.43164062500   25038.77734375000   38154.12890625000   29182.44531250000   21588.71875000000   22202.56835937500   42320.03515625000   18242.05859375000   45290.39453125000   54453.65234375000   63657.23828125000   64506.03125000000   97147.03125000000   129148.5078125000   176309.8593750000   174601.5468750000   313743.1562500000   324892.2812500000   608925.6875000000   1075801.375000000   1462519.750000000   1255968.125000000   954553.9375000000
2009-06-29/20:35:37.748   20792.52929687500   13380.72949218750   17873.83203125000   23875.46484375000   13464.90625000000   21026.58203125000   16596.85546875000   24286.88476562500   15295.69921875000   33991.76562500000   25038.77734375000   38154.12890625000   21076.19921875000   29892.08984375000   27326.24804687500   42320.03515625000   32835.73437500000   49064.60546875000   35005.87890625000   63657.23828125000   88695.90625000000   113338.3046875000   153364.0625000000   184324.0312500000   198411.1093750000   298055.7187500000   433192.4375000000   578478.3125000000   956260.9375000000   1462519.750000000   1313062.250000000   1010707.750000000
2009-06-29/20:35:40.778   23762.89453125000   22301.23046875000   11915.88183593750   20891.02539062500   13464.90527343750   22528.48046875000   21123.27539062500   13661.36035156250   13766.12597656250   23176.18359375000   25038.77539062500   28615.57421875000   42152.45703125000   26570.73828125000   22202.56640625000   28213.32812500000   25538.89062500000   45290.39062500000   46674.53515625000   63657.23437500000   88695.90625000000   113338.2890625000   137220.3437500000   136239.1250000000   198411.0937500000   298055.7187500000   402249.3437500000   517584.0000000000   1075801.250000000   1462519.625000000   1255968.000000000   898400.3750000000
2009-06-29/20:35:43.807   19307.34570312500   16354.22949218750   13405.37011718750   19398.80859375000   23937.62890625000   9011.383789062500   24140.89257812500   27322.75000000000   24473.13476562500   10815.54296875000   31298.48632812500   22256.54882812500   32424.94726562500   29892.08984375000   27326.24804687500   22923.32226562500   36484.16015625000   41516.18750000000   38895.43359375000   63657.23828125000   72569.31250000000   121433.9453125000   137220.3593750000   184324.0312500000   222220.7500000000   266680.9687500000   371306.4687500000   487137.0312500000   1016030.937500000   1345508.500000000   1313062.250000000   1010707.750000000
2009-06-29/20:35:46.837   14851.79980468750   8920.483398437500   16384.34570312500   19398.80859375000   17953.21484375000   15018.98046875000   21123.27734375000   22768.95117187500   27532.28320312500   24721.26757812500   28168.63085937500   17487.28320312500   25939.94531250000   33213.44140625000   30742.03515625000   22923.32226562500   25538.89453125000   37741.98046875000   42784.98437500000   43764.30468750000   96759.21875000000   145720.9375000000   177579.6718750000   160281.5468750000   246030.4375000000   313743.1562500000   464135.5625000000   517584.0312500000   956260.9375000000   1404013.875000000   1255968.125000000   898400.4375000000
2009-06-29/20:35:49.867   13366.61718750000   20814.47851562500   13405.36914062500   17906.58984375000   22441.52343750000   24030.38281250000   9052.824218750000   12143.42968750000   16825.26953125000   23176.18359375000   34428.33984375000   25436.06054687500   22697.44531250000   39856.14453125000   18786.78320312500   28213.32812500000   43781.00781250000   45290.39062500000   35005.87890625000   63657.23437500000   96759.21093750000   121433.9375000000   169507.7812500000   168295.6875000000   246030.4218750000   266680.9375000000   386777.8750000000   578478.3125000000   1016030.875000000   1404013.750000000   1198874.250000000   954553.8125000000
2009-06-29/20:35:52.897   23762.89648437500   22301.23046875000   26810.76757812500   20891.02734375000   23937.62890625000   22528.48242187500   13579.24218750000   16697.22265625000   10706.98535156250   24721.26757812500   18779.07421875000   34974.60937500000   35667.44921875000   33213.44140625000   40989.40625000000   22923.32226562500   27363.10351562500   37741.98046875000   42784.98437500000   63657.23828125000   80632.60937500000   89051.39843750000   177579.6718750000   168295.7031250000   190474.5781250000   282368.3437500000   386777.9062500000   578478.3125000000   956260.9375000000   1462519.750000000   1198874.375000000   954553.9375000000
2009-06-29/20:35:55.926   23762.89453125000   26761.48437500000   10426.39550781250   23875.46484375000   14961.00781250000   30037.99218750000   30176.12890625000   33394.48437500000   24473.13281250000   30901.59570312500   20343.99804687500   28615.57421875000   25939.94335937500   21588.71875000000   22202.56640625000   24686.65625000000   29187.31054687500   33967.76953125000   58343.20703125000   79571.61718750000   104822.5234375000   129529.5937500000   153364.0468750000   168295.6875000000   253967.0000000000   329430.5937500000   433192.3750000000   578478.3125000000   1016030.875000000   1462519.625000000   1255968.000000000   898400.3750000000
2009-06-29/20:35:58.956   32674.00390625000   20814.48046875000   29789.74804687500   19398.80859375000   11968.80371093750   39049.41796875000   19614.46875000000   22768.95117187500   27532.28320312500   30901.59765625000   23473.85156250000   34974.60937500000   16212.45507812500   26570.74023437500   44405.20312500000   38793.35546875000   32835.73437500000   37741.98046875000   38895.43359375000   59678.64843750000   80632.60937500000   121433.9453125000   145292.2031250000   200352.3906250000   198411.1093750000   313743.1562500000   448663.9687500000   578478.3125000000   956260.9375000000   1345508.500000000   1198874.375000000   898400.4375000000
2009-06-29/20:36:01.986   20792.52929687500   20814.48046875000   26810.76757812500   23875.46484375000   23937.62890625000   15018.98046875000   24140.89257812500   36430.35937500000   22943.56054687500   24721.26757812500   50077.64453125000   28615.57617187500   25939.94531250000   23249.39257812500   34157.82421875000   38793.35546875000   29187.31445312500   45290.39453125000   46674.53906250000   63657.23828125000   88695.90625000000   105242.6640625000   145292.2031250000   176309.8593750000   206347.6406250000   266680.9687500000   386777.9062500000   578478.3125000000   956260.9375000000   1579532.625000000   1198874.375000000   814171.0000000000
2009-06-29/20:36:05.015   7425.895019531250   8920.482421875000   10426.39550781250   23875.46484375000   14961.00781250000   24030.38281250000   12070.43457031250   16697.22265625000   27532.28125000000   16995.85937500000   34428.33984375000   20666.79296875000   25939.94335937500   33213.43750000000   20494.67382812500   24686.65625000000   25538.89062500000   37741.97656250000   62232.76953125000   43764.30078125000   64506.02343750000   129529.5937500000   137220.3437500000   184324.0156250000   214284.1718750000   298055.7187500000   417720.8437500000   578478.3125000000   1016030.875000000   1462519.625000000   1198874.250000000   1010707.687500000
2009-06-29/20:36:08.045   26733.26367187500   11893.98046875000   23831.78710937500   32828.78906250000   22441.52539062500   19524.68164062500   15088.04785156250   16697.22265625000   21413.98828125000   18540.94140625000   31298.48632812500   23846.30664062500   29182.44531250000   21588.71875000000   30742.03515625000   15869.98535156250   27363.10351562500   60387.25000000000   38895.43359375000   55700.05859375000   64506.03125000000   105242.6640625000   121076.6718750000   184324.0312500000   198411.1093750000   298055.7187500000   386777.9062500000   578478.3125000000   956260.9375000000   1462519.750000000   1255968.125000000   954553.9375000000
2009-06-29/20:36:11.075   26733.26171875000   22301.23046875000   11915.88183593750   14922.15527343750   19449.31640625000   22528.48046875000   21123.27539062500   27322.74804687500   27532.28125000000   27811.42968750000   31298.48242187500   31795.08984375000   42152.45703125000   21588.71875000000   34157.82031250000   38793.35156250000   43781.00781250000   41516.18359375000   50564.08984375000   51721.46875000000   104822.5234375000   105242.6562500000   161435.9062500000   192338.1875000000   238093.8437500000   313743.1250000000   448663.9375000000   548031.0625000000   1016030.875000000   1462519.625000000   1313062.250000000   954553.8125000000
2009-06-29/20:36:14.105   19307.34570312500   29734.99218750000   13405.37011718750   20891.02734375000   22441.52539062500   13517.08105468750   24140.89257812500   30358.61914062500   15295.69921875000   23176.18554687500   23473.85156250000   23846.30664062500   25939.94531250000   33213.44140625000   17078.89257812500   31740.00390625000   36484.16015625000   30193.57031250000   54453.65234375000   63657.23828125000   52411.11328125000   97147.03125000000   153364.0625000000   152267.4062500000   222220.7500000000   266680.9687500000   402249.3750000000   578478.3125000000   1016030.937500000   1462519.750000000   1313062.250000000   954553.9375000000
2009-06-29/20:36:17.134   20792.52929687500   26761.48632812500   19363.32031250000   19398.80859375000   26929.83984375000   33041.80078125000   33193.75000000000   27322.75000000000   30591.43164062500   23176.18554687500   34428.34375000000   34974.60937500000   12969.96093750000   29892.08984375000   27326.24804687500   52900.07812500000   40132.58203125000   52838.82031250000   46674.53906250000   43764.30468750000   88695.90625000000   89051.39843750000   137220.3593750000   152267.4062500000   214284.1875000000   313743.1562500000   371306.4687500000   608925.6875000000   1075801.375000000   1404013.875000000   1198874.375000000   1010707.750000000
2009-06-29/20:36:20.164   17822.16210937500   14867.47851562500   19363.32031250000   17906.58984375000   19449.31640625000   16520.87890625000   42246.61718750000   27322.74804687500   13766.12597656250   27811.42968750000   31298.48242187500   34974.60546875000   38909.94921875000   33213.43750000000   37573.61328125000   22923.32226562500   36484.15625000000   41516.18359375000   62232.76953125000   55700.05468750000   64506.02343750000   97147.02343750000   129148.5000000000   160281.5312500000   182538.0468750000   298055.7187500000   417720.8437500000   578478.3125000000   956260.8750000000   1579532.500000000   1255968.000000000   1010707.687500000
2009-06-29/20:36:23.194   13366.61816406250   29734.99218750000   32768.73046875000   17906.59179687500   23937.62890625000   30037.99414062500   24140.89257812500   27322.75000000000   24473.13476562500   18540.94140625000   21908.92578125000   28615.57617187500   24318.69531250000   33213.44140625000   23910.46093750000   35266.67968750000   29187.31445312500   24532.26757812500   38895.43359375000   43764.30468750000   80632.60937500000   137625.2656250000   145292.2031250000   176309.8593750000   246030.4375000000   298055.7187500000   433192.4375000000   548031.1250000000   956260.9375000000   1404013.875000000   1198874.375000000   1010707.750000000
2009-06-29/20:36:26.224   29703.63281250000   19327.73046875000   20852.81054687500   22383.24609375000   23937.62890625000   27034.18945312500   30176.13085937500   33394.48828125000   19884.41601562500   20086.02148437500   31298.48632812500   28615.57617187500   35667.44921875000   29892.08984375000   30742.03515625000   31740.00390625000   40132.58203125000   49064.60546875000   54453.65234375000   51721.47265625000   72569.31250000000   105242.6640625000   169507.7968750000   208366.5781250000   206347.6406250000   298055.7187500000   479607.1875000000   578478.3125000000   1075801.375000000   1521026.000000000   1255968.125000000   954553.9375000000
2009-06-29/20:36:29.253   17822.16210937500   23787.98046875000   14894.85644531250   26859.90234375000   29922.04882812500   33041.79687500000   30176.12890625000   33394.48437500000   16825.26953125000   37081.92968750000   28168.62890625000   47692.68750000000   29182.44335937500   29892.08789062500   27326.24609375000   24686.65625000000   32835.73437500000   49064.60156250000   62232.76953125000   39785.71875000000   64506.02343750000   105242.6562500000   121076.6640625000   176309.8437500000   174601.5312500000   282368.3125000000   355835.0000000000   517584.0000000000   1016030.875000000   1462519.625000000   1141780.875000000   1010707.687500000
2009-06-29/20:36:32.283   26733.26367187500   20814.48046875000   14894.85742187500   19398.80859375000   26929.83984375000   33041.80078125000   27158.51171875000   24286.88476562500   21413.98828125000   33991.76562500000   37558.19921875000   20666.79296875000   32424.94726562500   36534.79296875000   40989.40625000000   28213.33007812500   32835.73437500000   41516.18750000000   54453.65234375000   71614.42968750000   64506.03125000000   97147.03125000000   129148.5078125000   176309.8593750000   246030.4375000000   282368.3437500000   386777.9062500000   578478.3125000000   956260.9375000000   1462519.750000000   1198874.375000000   898400.4375000000
2009-06-29/20:36:35.313   20792.52734375000   11893.97949218750   23831.78515625000   20891.02539062500   17953.21289062500   15018.97949218750   24140.89062500000   27322.74804687500   30591.42968750000   15450.78027343750   28168.62890625000   34974.60546875000   38909.94921875000   39856.14453125000   22202.56640625000   28213.32812500000   29187.31054687500   52838.81640625000   85570.17187500000   63657.23437500000   72569.31250000000   105242.6562500000   137220.3437500000   144253.2500000000   238093.8437500000   250993.6093750000   448663.9375000000   548031.0625000000   956260.8750000000   1404013.750000000   1141780.875000000   870323.8125000000
2009-06-29/20:36:38.342   19307.34570312500   32708.49804687500   16384.34570312500   23875.46484375000   23937.62890625000   18022.78125000000   27158.51171875000   30358.61914062500   24473.13476562500   23176.18554687500   20344.00000000000   31795.09179687500   32424.94726562500   39856.14843750000   44405.20312500000   35266.67968750000   43781.00781250000   56613.03125000000   38895.43359375000   63657.23828125000   72569.31250000000   113338.3046875000   121076.6718750000   168295.7031250000   222220.7500000000   266680.9687500000   417720.8750000000   548031.1250000000   1016030.937500000   1462519.750000000   1198874.375000000   954553.9375000000
2009-06-29/20:36:41.372   35644.37500000000   22301.23046875000   23831.78710937500   14922.15625000000   16457.11132812500   19524.68164062500   22632.08593750000   13661.36132812500   22943.56054687500   30901.59765625000   37558.19921875000   28615.57617187500   35667.44921875000   33213.44140625000   37573.61718750000   31740.00390625000   51077.86718750000   52838.82031250000   54453.65234375000   43764.30468750000   88695.90625000000   121433.9453125000   113004.8437500000   144253.2656250000   222220.7500000000   298055.7187500000   448663.9687500000   548031.1250000000   956260.9375000000   1462519.750000000   1255968.125000000   954553.9375000000
2009-06-29/20:36:44.402   16336.98046875000   23787.98046875000   20852.80859375000   14922.15527343750   16457.10937500000   27034.18750000000   21123.27539062500   42502.10156250000   21413.98632812500   24721.26562500000   43817.91406250000   38154.12500000000   25939.94335937500   26570.73828125000   34157.82031250000   31740.00195312500   32835.73437500000   41516.18359375000   54453.64843750000   63657.23437500000   72569.31250000000   89051.39843750000   145292.1875000000   168295.6875000000   238093.8437500000   250993.6093750000   386777.8750000000   548031.0625000000   1016030.875000000   1462519.625000000   1255968.000000000   898400.3750000000
2009-06-29/20:36:47.432   16336.98144531250   17840.97851562500   23831.78710937500   20891.02734375000   38898.69140625000   16520.88085937500   15088.04785156250   24286.88476562500   19884.41601562500   21631.10351562500   40688.05859375000   31795.09179687500   21076.19921875000   36534.79296875000   27326.24804687500   45846.71484375000   51077.86718750000   33967.77343750000   35005.87890625000   71614.42968750000   96759.21875000000   129529.6015625000   121076.6718750000   160281.5468750000   198411.1093750000   298055.7187500000   448663.9687500000   548031.1250000000   1075801.375000000   1579532.625000000   1255968.125000000   1010707.750000000
2009-06-29/20:36:50.461   22277.71093750000   13380.72851562500   26810.76562500000   16414.37304687500   23937.62695312500   22528.48046875000   24140.89062500000   24286.88281250000   24473.13281250000   27811.42968750000   40688.05468750000   25436.06054687500   22697.44531250000   33213.43750000000   54652.58984375000   28213.32812500000   36484.15625000000   30193.56835937500   58343.20703125000   43764.30078125000   120949.1796875000   113338.2890625000   145292.1875000000   176309.8437500000   214284.1718750000   250993.6093750000   355835.0000000000   608925.6250000000   1075801.250000000   1521025.875000000   1255968.000000000   1010707.687500000
2009-06-29/20:36:53.491   20792.52929687500   22301.23046875000   32768.73046875000   11937.72265625000   19449.31835937500   36045.60937500000   30176.13085937500   16697.22265625000   24473.13476562500   23176.18554687500   23473.85156250000   34974.60937500000   38909.95312500000   36534.79296875000   34157.82421875000   28213.33007812500   29187.31445312500   41516.18750000000   42784.98437500000   59678.64843750000   80632.60937500000   97147.03125000000   145292.2031250000   168295.7031250000   246030.4375000000   266680.9687500000   402249.3750000000   578478.3125000000   956260.9375000000   1404013.875000000   1198874.375000000   1010707.750000000
2009-06-29/20:36:56.521   20792.52929687500   17840.97851562500   26810.76757812500   22383.24609375000   22441.52539062500   21026.58203125000   18105.66210937500   19733.08593750000   22943.56054687500   27811.43164062500   25038.77734375000   28615.57617187500   25939.94531250000   26570.74023437500   47820.99609375000   31740.00390625000   47429.43750000000   52838.82031250000   46674.53906250000   51721.47265625000   64506.03125000000   129529.6015625000   145292.2031250000   128225.0078125000   190474.5781250000   329430.6250000000   417720.8750000000   608925.6875000000   956260.9375000000   1462519.750000000   1084688.000000000   954553.9375000000
2009-06-29/20:36:59.551   17822.16210937500   19327.72851562500   16384.34375000000   23875.46484375000   26929.83789062500   22528.48046875000   22632.08398437500   33394.48437500000   30591.42968750000   16995.85937500000   31298.48242187500   23846.30468750000   29182.44335937500   39856.14453125000   27326.24609375000   28213.32812500000   40132.57812500000   52838.81640625000   46674.53515625000   79571.61718750000   96759.21093750000   137625.2500000000   129148.5000000000   168295.6875000000   253967.0000000000   235306.2968750000   448663.9375000000   548031.0625000000   1016030.875000000   1521025.875000000   1255968.000000000   1010707.687500000
2009-06-29/20:37:02.580   26733.26367187500   22301.23046875000   16384.34570312500   23875.46484375000   26929.83984375000   13517.08105468750   18105.66210937500   15179.29199218750   36709.73437500000   23176.18554687500   34428.34375000000   31795.09179687500   38909.95312500000   33213.44140625000   23910.46093750000   52900.07812500000   36484.16015625000   41516.18750000000   31116.33203125000   35807.14062500000   96759.21875000000   145720.9375000000   161435.9218750000   168295.7031250000   246030.4375000000   329430.6250000000   433192.4375000000   608925.6875000000   1016030.937500000   1521026.000000000   1141781.000000000   954553.9375000000
2009-06-29/20:37:05.610   13366.61816406250   23787.98242187500   14894.85742187500   17906.59179687500   20945.42187500000   33041.80078125000   16596.85546875000   21251.01953125000   24473.13476562500   23176.18554687500   28168.63085937500   28615.57617187500   38909.95312500000   33213.44140625000   34157.82421875000   49373.39453125000   36484.16015625000   20758.06835937500   46674.53906250000   43764.30468750000   80632.60937500000   113338.3046875000   129148.5078125000   176309.8593750000   214284.1875000000   266680.9687500000   433192.4375000000   548031.1250000000   956260.9375000000   1462519.750000000   1141781.000000000   1066862.000000000
2009-06-29/20:37:08.640   20792.52734375000   23787.98046875000   20852.80859375000   19398.80859375000   23937.62695312500   27034.18750000000   22632.08398437500   19733.08398437500   36709.73046875000   30901.59570312500   23473.84960937500   28615.57421875000   35667.44531250000   53141.57421875000   34157.82031250000   31740.00195312500   27363.10156250000   49064.60156250000   77791.03125000000   55700.05468750000   96759.21093750000   129529.5937500000   129148.5000000000   160281.5312500000   214284.1718750000   313743.1250000000   417720.8437500000   548031.0625000000   896491.3750000000   1462519.625000000   1370156.750000000   1010707.687500000
2009-06-29/20:37:11.670   22277.71289062500   20814.48046875000   23831.78710937500   26859.90429687500   19449.31835937500   19524.68164062500   18105.66210937500   30358.61914062500   12236.55664062500   24721.26757812500   31298.48632812500   28615.57617187500   38909.95312500000   29892.08984375000   51236.79296875000   45846.71484375000   36484.16015625000   33967.77343750000   46674.53906250000   51721.47265625000   72569.31250000000   105242.6640625000   121076.6718750000   184324.0312500000   214284.1875000000   250993.6250000000   402249.3750000000   608925.6875000000   926376.1250000000   1462519.750000000   1313062.250000000   898400.4375000000
2009-06-29/20:37:14.699   13366.61718750000   23787.98046875000   20852.80859375000   19398.80859375000   23937.62695312500   16520.87890625000   13579.24121093750   18215.15234375000   30591.42968750000   27811.42968750000   23473.84960937500   22256.54882812500   25939.94335937500   19928.04492187500   23910.45898437500   63480.12890625000   40132.57812500000   45290.39062500000   46674.53515625000   63657.23437500000   60474.38281250000   121433.9375000000   177579.6718750000   216380.7500000000   253967.0000000000   298055.7187500000   417720.8437500000   578478.3125000000   956260.8750000000   1521025.875000000   1313062.250000000   954553.8125000000
2009-06-29/20:37:17.729   22277.71289062500   23787.98242187500   19363.32031250000   26859.90429687500   26929.83984375000   15018.98046875000   24140.89257812500   22768.95117187500   30591.43164062500   30901.59765625000   28168.63085937500   25436.06250000000   22697.44726562500   23249.39257812500   27326.24804687500   45846.71484375000   58374.73046875000   52838.82031250000   50564.09375000000   47742.88671875000   72569.31250000000   129529.6015625000   137220.3593750000   184324.0312500000   230157.2968750000   282368.3437500000   386777.9062500000   608925.6875000000   1075801.375000000   1521026.000000000   1198874.375000000   954553.9375000000
2009-06-29/20:37:20.759   22277.71289062500   26761.48632812500   23831.78710937500   23875.46484375000   17953.21484375000   39049.41796875000   19614.46875000000   24286.88476562500   19884.41601562500   30901.59765625000   37558.19921875000   28615.57617187500   29182.44531250000   26570.74023437500   44405.20312500000   26449.99414062500   51077.86718750000   33967.77343750000   35005.87890625000   39785.72265625000   52411.11328125000   80955.78125000000   161435.9218750000   168295.7031250000   253967.0156250000   282368.3437500000   464135.5625000000   548031.1250000000   956260.9375000000   1521026.000000000   1255968.125000000   1066862.000000000
2009-06-29/20:37:23.788   26733.26171875000   19327.72851562500   29789.74609375000   32828.78515625000   32914.26171875000   24030.38281250000   33193.75000000000   39466.22656250000   21413.98632812500   24721.26562500000   31298.48242187500   22256.54882812500   24318.69335937500   26570.73828125000   54652.58984375000   26449.99218750000   47429.43359375000   67935.67968750000   58343.20703125000   63657.23437500000   56442.74609375000   80955.78125000000   137220.3437500000   168295.6875000000   238093.8437500000   313743.1250000000   464135.5312500000   608925.6250000000   1016030.875000000   1462519.625000000   1370156.750000000   898400.3750000000
2009-06-29/20:37:26.818   19307.34570312500   16354.22949218750   19363.32031250000   26859.90429687500   26929.83984375000   27034.18945312500   18105.66210937500   19733.08593750000   33650.58203125000   27811.43164062500   25038.77734375000   22256.54882812500   29182.44531250000   46498.85937500000   25618.35351562500   31740.00390625000   54726.29687500000   30193.57031250000   35005.87890625000   59678.64843750000   88695.90625000000   89051.39843750000   169507.7968750000   184324.0312500000   253967.0156250000   298055.7187500000   448663.9687500000   517584.0312500000   1016030.937500000   1521026.000000000   1198874.375000000   1010707.750000000
2009-06-29/20:37:29.848   14851.79882812500   26761.48437500000   20852.80859375000   17906.58984375000   22441.52343750000   16520.87890625000   24140.89062500000   33394.48437500000   15295.69726562500   20086.02148437500   23473.84960937500   34974.60546875000   45394.96093750000   21588.71875000000   37573.61328125000   45846.71093750000   29187.31054687500   41516.18359375000   31116.32812500000   63657.23437500000   80632.60156250000   129529.5937500000   145292.1875000000   232409.1718750000   222220.7187500000   329430.5937500000   402249.3437500000   639373.0625000000   956260.8750000000   1521025.875000000   1198874.250000000   1010707.687500000
2009-06-29/20:37:32.878   17822.16406250000   23787.98242187500   29789.74804687500   19398.80859375000   19449.31835937500   30037.99414062500   22632.08593750000   30358.61914062500   16825.27148437500   20086.02148437500   15649.22558593750   19077.03906250000   24318.69531250000   43177.50390625000   40989.40625000000   31740.00390625000   27363.10351562500   30193.57031250000   58343.21484375000   55700.05859375000   72569.31250000000   113338.3046875000   129148.5078125000   184324.0312500000   246030.4375000000   282368.3437500000   402249.3750000000   639373.1250000000   926376.1250000000   1521026.000000000   1198874.375000000   1010707.750000000
2009-06-29/20:37:35.907   17822.16406250000   26761.48632812500   19363.32031250000   17906.59179687500   20945.42187500000   21026.58203125000   27158.51171875000   18215.15429687500   24473.13476562500   37081.93359375000   31298.48632812500   22256.54882812500   25939.94531250000   29892.08984375000   51236.79296875000   22923.32226562500   43781.00781250000   52838.82031250000   38895.43359375000   55700.05859375000   60474.39062500000   97147.03125000000   153364.0625000000   160281.5468750000   190474.5781250000   298055.7187500000   448663.9687500000   548031.1250000000   956260.9375000000   1462519.750000000   1255968.125000000   1066862.000000000
2009-06-29/20:37:38.937   26733.26171875000   20814.47851562500   17873.83203125000   14922.15527343750   19449.31640625000   19524.67968750000   15088.04687500000   18215.15234375000   27532.28125000000   27811.42968750000   28168.62890625000   28615.57421875000   51879.98046875000   43177.50000000000   30742.03320312500   38793.35156250000   36484.15625000000   37741.97656250000   62232.76953125000   47742.88281250000   64506.02343750000   121433.9375000000   129148.5000000000   152267.3906250000   222220.7187500000   313743.1250000000   402249.3437500000   548031.0625000000   956260.8750000000   1462519.625000000   1370156.750000000   954553.8125000000
2009-06-29/20:37:41.967   14851.79980468750   29734.99218750000   23831.78710937500   29844.34570312500   19449.31835937500   21026.58203125000   24140.89257812500   18215.15429687500   19884.41601562500   40172.10156250000   25038.77734375000   25436.06250000000   24318.69531250000   33213.44140625000   47820.99609375000   35266.67968750000   36484.16015625000   45290.39453125000   21392.46679687500   55700.05859375000   56442.75000000000   121433.9453125000   129148.5078125000   168295.7031250000   198411.1093750000   313743.1562500000   417720.8750000000   578478.3125000000   1016030.937500000   1521026.000000000   1255968.125000000   1066862.000000000
2009-06-29/20:37:44.997   19307.34570312500   13380.72949218750   23831.78710937500   13429.93847656250   20945.42187500000   21026.58203125000   13579.24218750000   21251.01953125000   21413.98828125000   18540.94140625000   23473.85156250000   14307.77441406250   17833.70312500000   33213.44140625000   37573.61718750000   45846.71484375000   36484.16015625000   41516.18750000000   46674.53906250000   35807.14062500000   64506.03125000000   97147.03125000000   129148.5078125000   192338.2031250000   198411.1093750000   298055.7187500000   402249.3750000000   487137.0312500000   1016030.937500000   1521026.000000000   1255968.125000000   1066862.000000000
2009-06-29/20:37:48.026   10396.25585937500   13380.72851562500   13405.36914062500   19398.80859375000   23937.62695312500   21026.58007812500   27158.50976562500   22768.94921875000   16825.26953125000   20086.02148437500   31298.48242187500   34974.60546875000   25939.94335937500   33213.43750000000   44405.19921875000   22923.32226562500   36484.15625000000   41516.18359375000   46674.53515625000   63657.23437500000   72569.31250000000   89051.39843750000   145292.1875000000   184324.0156250000   222220.7187500000   235306.2968750000   417720.8437500000   517584.0000000000   1016030.875000000   1579532.500000000   1255968.000000000   1010707.687500000
2009-06-29/20:37:51.056   14851.79980468750   19327.73046875000   10426.39648437500   16414.37304687500   16457.11132812500   36045.60937500000   27158.51171875000   27322.75000000000   24473.13476562500   33991.76562500000   34428.34375000000   19077.03906250000   16212.45507812500   26570.74023437500   27326.24804687500   31740.00390625000   40132.58203125000   37741.98046875000   31116.33203125000   55700.05859375000   80632.60937500000   113338.3046875000   121076.6718750000   160281.5468750000   182538.0625000000   298055.7187500000   386777.9062500000   669820.6250000000   1016030.937500000   1638039.750000000   1313062.250000000   1010707.750000000
2009-06-29/20:37:54.086   14851.79882812500   10407.23144531250   23831.78515625000   17906.58984375000   23937.62695312500   18022.77929687500   24140.89062500000   18215.15234375000   24473.13281250000   18540.93945312500   40688.05468750000   23846.30468750000   42152.45703125000   39856.14453125000   18786.78320312500   28213.32812500000   47429.43359375000   37741.97656250000   27226.78125000000   63657.23437500000   72569.31250000000   97147.02343750000   145292.1875000000   184324.0156250000   230157.2812500000   282368.3125000000   402249.3437500000   608925.6250000000   956260.8750000000   1521025.875000000   1255968.000000000   954553.8125000000
2009-06-29/20:37:57.116   17822.16406250000   23787.98242187500   16384.34570312500   23875.46484375000   17953.21484375000   16520.88085937500   36211.37109375000   12143.43066406250   22943.56054687500   21631.10351562500   20344.00000000000   23846.30664062500   32424.94726562500   19928.04687500000   30742.03515625000   31740.00390625000   36484.16015625000   28306.46875000000   62232.77343750000   55700.05859375000   48379.48046875000   105242.6640625000   145292.2031250000   208366.5781250000   222220.7500000000   250993.6250000000   433192.4375000000   608925.6875000000   956260.9375000000   1579532.625000000   1255968.125000000   1010707.750000000
2009-06-29/20:38:00.145   11881.43750000000   29734.99218750000   20852.81054687500   26859.90429687500   16457.11132812500   18022.78125000000   24140.89257812500   15179.29199218750   24473.13476562500   27811.43164062500   28168.63085937500   28615.57617187500   35667.44921875000   29892.08984375000   23910.46093750000   21159.98828125000   21890.47460937500   30193.57031250000   23337.23828125000   63657.23828125000   56442.75000000000   97147.03125000000   104933.0234375000   152267.4062500000   206347.6406250000   266680.9687500000   464135.5625000000   548031.1250000000   956260.9375000000   1404013.875000000   1255968.125000000   1010707.750000000
2009-06-29/20:38:03.175   23762.89453125000   29734.99023437500   11915.88183593750   29844.34375000000   22441.52343750000   22528.48046875000   22632.08398437500   21251.01757812500   27532.28125000000   30901.59570312500   25038.77539062500   17487.28125000000   32424.94335937500   26570.73828125000   30742.03320312500   49373.39062500000   23714.68164062500   41516.18359375000   38895.42968750000   59678.64453125000   80632.60156250000   89051.39843750000   145292.1875000000   160281.5312500000   222220.7187500000   266680.9375000000   402249.3437500000   578478.3125000000   956260.8750000000   1638039.625000000   1313062.250000000   1010707.687500000
2009-06-29/20:38:06.205   17822.16406250000   11893.98046875000   17873.83203125000   17906.59179687500   16457.11132812500   12015.18164062500   24140.89257812500   18215.15429687500   30591.43164062500   27811.43164062500   21908.92578125000   25436.06250000000   25939.94531250000   24910.06640625000   37573.61718750000   28213.33007812500   47429.43750000000   37741.98046875000   50564.09375000000   51721.47265625000   88695.90625000000   113338.3046875000   121076.6718750000   176309.8593750000   214284.1875000000   313743.1562500000   433192.4375000000   578478.3125000000   1016030.937500000   1521026.000000000   1313062.250000000   1010707.750000000
2009-06-29/20:38:09.234   23762.89453125000   8920.482421875000   20852.80859375000   17906.58984375000   29922.04882812500   22528.48046875000   27158.50976562500   13661.36035156250   42828.03906250000   24721.26562500000   28168.62890625000   41333.64453125000   29182.44335937500   24910.06445312500   40989.40625000000   31740.00195312500   36484.15625000000   33967.76953125000   62232.76953125000   59678.64453125000   80632.60156250000   72860.16406250000   129148.5000000000   192338.1875000000   214284.1718750000   313743.1250000000   417720.8437500000   608925.6250000000   956260.8750000000   1638039.625000000   1198874.250000000   1066862.000000000
2009-06-29/20:38:12.264   14851.79980468750   11893.98046875000   19363.32031250000   7461.073730468750   22441.52539062500   21026.58203125000   19614.46875000000   19733.08593750000   15295.69921875000   24721.26757812500   31298.48632812500   17487.28320312500   29182.44531250000   33213.44140625000   22202.56835937500   31740.00390625000   43781.00781250000   30193.57031250000   77791.03906250000   59678.64843750000   88695.90625000000   97147.03125000000   185651.5625000000   192338.2031250000   222220.7500000000   282368.3437500000   448663.9687500000   700268.3125000000   956260.9375000000   1521026.000000000   1198874.375000000   1010707.750000000
2009-06-29/20:38:15.294   17822.16406250000   29734.99218750000   26810.76757812500   10445.50585937500   26929.83984375000   24030.38476562500   7544.020019531250   21251.01953125000   21413.98828125000   24721.26757812500   25038.77734375000   28615.57617187500   17833.70312500000   43177.50390625000   37573.61718750000   31740.00390625000   43781.00781250000   30193.57031250000   42784.98437500000   47742.88671875000   64506.03125000000   121433.9453125000   129148.5078125000   168295.7031250000   198411.1093750000   298055.7187500000   417720.8750000000   548031.1250000000   956260.9375000000   1521026.000000000   1255968.125000000   954553.9375000000
2009-06-29/20:38:18.324   26733.26171875000   20814.47851562500   29789.74609375000   16414.37304687500   8976.600585937500   24030.38281250000   22632.08398437500   22768.94921875000   27532.28125000000   18540.93945312500   20343.99804687500   12718.01855468750   25939.94335937500   26570.73828125000   47820.99218750000   35266.67578125000   40132.57812500000   24532.26562500000   31116.32812500000   47742.88281250000   72569.31250000000   137625.2500000000   145292.1875000000   176309.8437500000   253967.0000000000   266680.9375000000   433192.3750000000   517584.0000000000   956260.8750000000   1521025.875000000   1255968.000000000   1010707.687500000
2009-06-29/20:38:21.353   20792.52929687500   14867.47949218750   22342.29882812500   10445.50585937500   22441.52539062500   13517.08105468750   24140.89257812500   27322.75000000000   27532.28320312500   15450.78125000000   18779.07421875000   28615.57617187500   19454.95117187500   29892.08984375000   27326.24804687500   35266.67968750000   43781.00781250000   41516.18750000000   42784.98437500000   51721.47265625000   88695.90625000000   80955.78125000000   145292.2031250000   168295.7031250000   222220.7500000000   313743.1562500000   448663.9687500000   608925.6875000000   1016030.937500000   1521026.000000000   1255968.125000000   954553.9375000000
2009-06-29/20:38:24.383   23762.89648437500   13380.72949218750   32768.73046875000   19398.80859375000   13464.90625000000   22528.48242187500   15088.04785156250   33394.48828125000   30591.43164062500   15450.78125000000   37558.19921875000   22256.54882812500   12969.96093750000   24910.06640625000   37573.61718750000   38793.35546875000   27363.10351562500   30193.57031250000   62232.77343750000   55700.05859375000   72569.31250000000   105242.6640625000   145292.2031250000   152267.4062500000   222220.7500000000   235306.3125000000   433192.4375000000   669820.6250000000   956260.9375000000   1521026.000000000   1370156.875000000   1010707.750000000
2009-06-29/20:38:27.413   10396.25585937500   13380.72851562500   13405.36914062500   17906.58984375000   23937.62695312500   24030.38281250000   10561.62988281250   22768.94921875000   24473.13281250000   18540.93945312500   25038.77539062500   25436.06054687500   19454.94921875000   24910.06445312500   27326.24609375000   24686.65625000000   32835.73437500000   26419.36523437500   58343.20703125000   63657.23437500000   120949.1796875000   64764.56250000000   153364.0468750000   192338.1875000000   214284.1718750000   313743.1250000000   402249.3437500000   548031.0625000000   956260.8750000000   1404013.750000000   1198874.250000000   1010707.687500000
2009-06-29/20:38:30.443   14851.79980468750   16354.22949218750   13405.37011718750   14922.15625000000   23937.62890625000   12015.18164062500   33193.75000000000   21251.01953125000   30591.43164062500   20086.02148437500   10954.45410156250   31795.09179687500   32424.94726562500   19928.04687500000   27326.24804687500   22923.32226562500   47429.43750000000   60387.25000000000   54453.65234375000   55700.05859375000   80632.60937500000   113338.3046875000   129148.5078125000   192338.2031250000   230157.2968750000   250993.6250000000   340363.6562500000   608925.6875000000   956260.9375000000   1404013.875000000   1255968.125000000   1010707.750000000
2009-06-29/20:38:33.472   14851.79882812500   22301.23046875000   17873.83203125000   17906.58984375000   16457.10937500000   13517.08007812500   19614.46875000000   36430.35546875000   27532.28125000000   21631.10156250000   23473.84960937500   22256.54882812500   17833.70117187500   33213.43750000000   44405.19921875000   28213.32812500000   29187.31054687500   45290.39062500000   58343.20703125000   59678.64453125000   80632.60156250000   105242.6562500000   145292.1875000000   168295.6875000000   222220.7187500000   266680.9375000000   402249.3437500000   548031.0625000000   1075801.250000000   1462519.625000000   1313062.250000000   954553.8125000000
2009-06-29/20:38:36.502   19307.34570312500   16354.22949218750   26810.76757812500   11937.72265625000   20945.42187500000   21026.58203125000   22632.08593750000   12143.43066406250   19884.41601562500   24721.26757812500   23473.85156250000   28615.57617187500   45394.96484375000   18267.37304687500   30742.03515625000   26449.99414062500   36484.16015625000   30193.57031250000   42784.98437500000   55700.05859375000   60474.39062500000   97147.03125000000   137220.3593750000   160281.5468750000   246030.4375000000   266680.9687500000   355835.0312500000   578478.3125000000   1075801.375000000   1462519.750000000   1255968.125000000   898400.4375000000
2009-06-29/20:38:39.532   35644.37500000000   16354.22949218750   26810.76757812500   20891.02734375000   22441.52539062500   24030.38476562500   22632.08593750000   13661.36132812500   19884.41601562500   30901.59765625000   31298.48632812500   20666.79296875000   35667.44921875000   26570.74023437500   30742.03515625000   26449.99414062500   40132.58203125000   33967.77343750000   62232.77343750000   71614.42968750000   64506.03125000000   121433.9453125000   137220.3593750000   168295.7031250000   238093.8593750000   298055.7187500000   417720.8750000000   548031.1250000000   956260.9375000000   1462519.750000000   1255968.125000000   954553.9375000000
2009-06-29/20:38:42.562   16336.98046875000   13380.72851562500   13405.36914062500   16414.37304687500   14961.00781250000   30037.99218750000   27158.50976562500   30358.61523437500   13766.12597656250   18540.93945312500   7824.607421875000   28615.57421875000   17833.70117187500   21588.71875000000   27326.24609375000   31740.00195312500   29187.31054687500   45290.39062500000   46674.53515625000   59678.64453125000   80632.60156250000   113338.2890625000   145292.1875000000   176309.8437500000   190474.5625000000   298055.7187500000   464135.5312500000   639373.0625000000   1075801.250000000   1462519.625000000   1255968.000000000   954553.8125000000
2009-06-29/20:38:45.591   22277.71289062500   23787.98242187500   16384.34570312500   19398.80859375000   10472.70214843750   16520.88085937500   24140.89257812500   22768.95117187500   24473.13476562500   23176.18554687500   31298.48632812500   19077.03906250000   17833.70312500000   26570.74023437500   23910.46093750000   38793.35546875000   43781.00781250000   41516.18750000000   42784.98437500000   51721.47265625000   88695.90625000000   113338.3046875000   161435.9218750000   136239.1406250000   214284.1875000000   266680.9687500000   479607.1875000000   608925.6875000000   1016030.937500000   1462519.750000000   1198874.375000000   954553.9375000000
2009-06-29/20:38:48.621   22277.71093750000   19327.72851562500   10426.39550781250   11937.72167968750   11968.80273437500   15018.97949218750   12070.43457031250   24286.88281250000   33650.58203125000   24721.26562500000   34428.33984375000   28615.57421875000   17833.70117187500   33213.43750000000   27326.24609375000   31740.00195312500   43781.00781250000   45290.39062500000   58343.20703125000   47742.88281250000   88695.90625000000   137625.2500000000   145292.1875000000   136239.1250000000   190474.5625000000   282368.3125000000   402249.3437500000   608925.6250000000   956260.8750000000   1462519.625000000   1198874.250000000   954553.8125000000
2009-06-29/20:38:51.651   22277.71289062500   20814.48046875000   17873.83203125000   26859.90429687500   29922.05078125000   16520.88085937500   22632.08593750000   19733.08593750000   19884.41601562500   16995.86132812500   10954.45410156250   14307.77441406250   19454.95117187500   26570.74023437500   27326.24804687500   24686.65820312500   29187.31445312500   45290.39453125000   62232.77343750000   47742.88671875000   72569.31250000000   145720.9375000000   137220.3593750000   152267.4062500000   166665.0312500000   282368.3437500000   386777.9062500000   578478.3125000000   1075801.375000000   1462519.750000000   1141781.000000000   954553.9375000000
2009-06-29/20:38:54.680   14851.79980468750   22301.23046875000   22342.29882812500   14922.15625000000   23937.62890625000   22528.48242187500   22632.08593750000   21251.01953125000   30591.43164062500   20086.02148437500   20344.00000000000   17487.28320312500   25939.94531250000   43177.50390625000   22202.56835937500   35266.67968750000   36484.16015625000   41516.18750000000   46674.53906250000   59678.64843750000   88695.90625000000   105242.6640625000   104933.0234375000   200352.3906250000   253967.0156250000   266680.9687500000   386777.9062500000   548031.1250000000   956260.9375000000   1462519.750000000   1255968.125000000   954553.9375000000
2009-06-29/20:38:57.710   16336.98046875000   19327.72851562500   20852.80859375000   13429.93750000000   19449.31640625000   27034.18750000000   16596.85351562500   21251.01757812500   10706.98437500000   24721.26562500000   14084.29980468750   23846.30468750000   25939.94335937500   26570.73828125000   27326.24609375000   28213.32812500000   32835.73437500000   49064.60156250000   46674.53515625000   59678.64453125000   88695.90625000000   113338.2890625000   129148.5000000000   176309.8437500000   222220.7187500000   266680.9375000000   448663.9375000000   608925.6250000000   1135572.000000000   1521025.875000000   1141780.875000000   1010707.687500000
2009-06-29/20:39:00.740   17822.16406250000   19327.73046875000   17873.83203125000   16414.37304687500   17953.21484375000   30037.99414062500   13579.24218750000   30358.61914062500   30591.43164062500   24721.26757812500   15649.22558593750   23846.30664062500   32424.94726562500   29892.08984375000   44405.20312500000   28213.33007812500   32835.73437500000   33967.77343750000   42784.98437500000   51721.47265625000   80632.60937500000   137625.2656250000   153364.0625000000   184324.0312500000   214284.1875000000   313743.1562500000   402249.3750000000   548031.1250000000   1016030.937500000   1404013.875000000   1255968.125000000   954553.9375000000
2009-06-29/20:39:03.770   26733.26367187500   29734.99218750000   17873.83203125000   14922.15625000000   13464.90625000000   33041.80078125000   13579.24218750000   12143.43066406250   27532.28320312500   24721.26757812500   12519.37695312500   17487.28320312500   29182.44531250000   26570.74023437500   30742.03515625000   45846.71484375000   36484.16015625000   45290.39453125000   62232.77343750000   59678.64843750000   72569.31250000000   97147.03125000000   129148.5078125000   184324.0312500000   206347.6406250000   266680.9687500000   386777.9062500000   578478.3125000000   956260.9375000000   1462519.750000000   1198874.375000000   954553.9375000000
2009-06-29/20:39:06.799   22277.71093750000   19327.72851562500   32768.72656250000   10445.50488281250   22441.52343750000   18022.77929687500   19614.46875000000   24286.88281250000   22943.55859375000   27811.42968750000   28168.62890625000   20666.79296875000   29182.44335937500   23249.39062500000   23910.45898437500   31740.00195312500   25538.89062500000   49064.60156250000   31116.32812500000   63657.23437500000   64506.02343750000   105242.6562500000   145292.1875000000   176309.8437500000   198411.0937500000   298055.7187500000   448663.9375000000   548031.0625000000   1075801.250000000   1462519.625000000   1198874.250000000   954553.8125000000
2009-06-29/20:39:09.829   22277.71289062500   23787.98242187500   16384.34570312500   8953.290039062500   17953.21484375000   13517.08105468750   27158.51171875000   24286.88476562500   22943.56054687500   21631.10351562500   23473.85156250000   22256.54882812500   29182.44531250000   29892.08984375000   20494.67578125000   28213.33007812500   51077.86718750000   37741.98046875000   50564.09375000000   51721.47265625000   64506.03125000000   89051.39843750000   121076.6718750000   176309.8593750000   246030.4375000000   313743.1562500000   402249.3750000000   608925.6875000000   956260.9375000000   1462519.750000000   1255968.125000000   954553.9375000000
2009-06-29/20:39:12.859   19307.34570312500   16354.22753906250   23831.78515625000   23875.46484375000   16457.10937500000   27034.18750000000   24140.89062500000   27322.74804687500   12236.55566406250   27811.42968750000   37558.19531250000   38154.12500000000   17833.70117187500   24910.06445312500   30742.03320312500   35266.67578125000   27363.10156250000   33967.76953125000   38895.42968750000   79571.61718750000   60474.38281250000   97147.02343750000   153364.0468750000   176309.8437500000   174601.5312500000   266680.9375000000   402249.3437500000   608925.6250000000   1075801.250000000   1404013.750000000   1255968.000000000   954553.8125000000
2009-06-29/20:39:15.889   26733.26367187500   23787.98242187500   23831.78710937500   17906.59179687500   16457.11132812500   15018.98046875000   24140.89257812500   13661.36132812500   36709.73437500000   23176.18554687500   40688.05859375000   28615.57617187500   29182.44531250000   43177.50390625000   20494.67578125000   35266.67968750000   40132.58203125000   41516.18750000000   62232.77343750000   63657.23828125000   52411.11328125000   97147.03125000000   113004.8437500000   152267.4062500000   214284.1875000000   282368.3437500000   402249.3750000000   608925.6875000000   1016030.937500000   1404013.875000000   1313062.250000000   954553.9375000000
2009-06-29/20:39:18.918   19307.34570312500   23787.98242187500   26810.76757812500   22383.24609375000   8976.601562500000   27034.18945312500   27158.51171875000   21251.01953125000   19884.41601562500   24721.26757812500   28168.63085937500   38154.12890625000   38909.95312500000   33213.44140625000   30742.03515625000   22923.32226562500   40132.58203125000   45290.39453125000   46674.53906250000   63657.23828125000   104822.5312500000   121433.9453125000   104933.0234375000   200352.3906250000   198411.1093750000   298055.7187500000   433192.4375000000   639373.1250000000   1135572.125000000   1404013.875000000   1198874.375000000   898400.4375000000
2009-06-29/20:39:21.948   20792.52734375000   13380.72851562500   17873.83203125000   22383.24414062500   22441.52343750000   24030.38281250000   16596.85351562500   19733.08398437500   18354.84179687500   24721.26562500000   31298.48242187500   25436.06054687500   32424.94335937500   29892.08789062500   37573.61328125000   28213.32812500000   40132.57812500000   37741.97656250000   38895.42968750000   59678.64453125000   72569.31250000000   129529.5937500000   161435.9062500000   168295.6875000000   206347.6250000000   298055.7187500000   417720.8437500000   608925.6250000000   1016030.875000000   1404013.750000000   1255968.000000000   954553.8125000000
2009-06-29/20:39:24.978   23762.89648437500   22301.23046875000   22342.29882812500   16414.37304687500   19449.31835937500   24030.38476562500   24140.89257812500   19733.08593750000   30591.43164062500   21631.10351562500   34428.34375000000   34974.60937500000   25939.94531250000   26570.74023437500   37573.61718750000   35266.67968750000   29187.31445312500   45290.39453125000   42784.98437500000   71614.42968750000   48379.48046875000   80955.78125000000   121076.6718750000   208366.5781250000   246030.4375000000   313743.1562500000   371306.4687500000   639373.1250000000   1016030.937500000   1404013.875000000   1198874.375000000   954553.9375000000
2009-06-29/20:39:28.008   13366.61718750000   26761.48437500000   8936.910156250000   14922.15527343750   29922.04882812500   30037.99218750000   22632.08398437500   12143.42968750000   30591.42968750000   23176.18359375000   28168.62890625000   20666.79296875000   38909.94921875000   29892.08789062500   15371.00097656250   24686.65625000000   36484.15625000000   37741.97656250000   46674.53515625000   71614.42187500000   80632.60156250000   129529.5937500000   129148.5000000000   168295.6875000000   230157.2812500000   266680.9375000000   402249.3437500000   578478.3125000000   1016030.875000000   1521025.875000000   1313062.250000000   898400.3750000000
2009-06-29/20:39:31.037   35644.37500000000   13380.72949218750   17873.83203125000   26859.90429687500   26929.83984375000   27034.18945312500   33193.75000000000   27322.75000000000   27532.28320312500   27811.43164062500   28168.63085937500   28615.57617187500   21076.19921875000   23249.39257812500   27326.24804687500   38793.35546875000   32835.73437500000   49064.60546875000   42784.98437500000   71614.42968750000   72569.31250000000   105242.6640625000   161435.9218750000   168295.7031250000   253967.0156250000   298055.7187500000   417720.8750000000   548031.1250000000   1016030.937500000   1638039.750000000   1313062.250000000   1010707.750000000
2009-06-29/20:39:34.067   26733.26367187500   19327.73046875000   17873.83203125000   13429.93847656250   11968.80371093750   13517.08105468750   24140.89257812500   30358.61914062500   27532.28320312500   21631.10351562500   25038.77734375000   25436.06250000000   35667.44921875000   33213.44140625000   40989.40625000000   45846.71484375000   51077.86718750000   52838.82031250000   35005.87890625000   59678.64843750000   88695.90625000000   105242.6640625000   121076.6718750000   192338.2031250000   198411.1093750000   282368.3437500000   402249.3750000000   578478.3125000000   1016030.937500000   1462519.750000000   1141781.000000000   1066862.000000000
2009-06-29/20:39:37.097   23762.89453125000   22301.23046875000   20852.80859375000   29844.34375000000   22441.52343750000   36045.60546875000   36211.37109375000   27322.74804687500   15295.69726562500   37081.92968750000   25038.77539062500   19077.03710937500   29182.44335937500   21588.71875000000   25618.35156250000   28213.32812500000   32835.73437500000   26419.36523437500   70011.89843750000   63657.23437500000   80632.60156250000   105242.6562500000   121076.6640625000   176309.8437500000   230157.2812500000   282368.3125000000   417720.8437500000   548031.0625000000   1016030.875000000   1462519.625000000   1255968.000000000   954553.8125000000
2009-06-29/20:39:40.126   35644.37500000000   19327.73046875000   16384.34570312500   35813.23046875000   11968.80371093750   24030.38476562500   16596.85546875000   19733.08593750000   33650.58203125000   18540.94140625000   31298.48632812500   34974.60937500000   22697.44726562500   29892.08984375000   47820.99609375000   38793.35546875000   32835.73437500000   60387.25000000000   50564.09375000000   63657.23828125000   80632.60937500000   105242.6640625000   137220.3593750000   152267.4062500000   253967.0156250000   298055.7187500000   386777.9062500000   608925.6875000000   1075801.375000000   1462519.750000000   1255968.125000000   1010707.750000000
2009-06-29/20:39:43.156   16336.98144531250   23787.98242187500   26810.76757812500   23875.46484375000   26929.83984375000   21026.58203125000   33193.75000000000   21251.01953125000   27532.28320312500   24721.26757812500   28168.63085937500   23846.30664062500   29182.44531250000   33213.44140625000   27326.24804687500   35266.67968750000   40132.58203125000   33967.77343750000   31116.33203125000   59678.64843750000   88695.90625000000   145720.9375000000   153364.0625000000   160281.5468750000   214284.1875000000   282368.3437500000   448663.9687500000   548031.1250000000   1016030.937500000   1521026.000000000   1313062.250000000   1010707.750000000
2009-06-29/20:39:46.186   23762.89453125000   26761.48437500000   23831.78515625000   23875.46484375000   26929.83789062500   21026.58007812500   33193.75000000000   24286.88281250000   36709.73046875000   30901.59570312500   25038.77539062500   28615.57421875000   29182.44335937500   46498.85546875000   27326.24609375000   49373.39062500000   40132.57812500000   45290.39062500000   50564.08984375000   63657.23437500000   60474.38281250000   89051.39843750000   121076.6640625000   192338.1875000000   214284.1718750000   266680.9375000000   464135.5312500000   548031.0625000000   1135572.000000000   1462519.625000000   1255968.000000000   1010707.687500000
2009-06-29/20:39:49.216   26733.26367187500   23787.98242187500   29789.74804687500   23875.46484375000   41890.91015625000   42053.23046875000   39228.99609375000   36430.35937500000   30591.43164062500   33991.76562500000   31298.48632812500   44513.16796875000   45394.96484375000   29892.08984375000   47820.99609375000   42320.03515625000   43781.00781250000   49064.60546875000   58343.21484375000   71614.42968750000   104822.5312500000   97147.03125000000   153364.0625000000   200352.3906250000   198411.1093750000   282368.3437500000   433192.4375000000   548031.1250000000   1016030.937500000   1404013.875000000   1255968.125000000   1010707.750000000
2009-06-29/20:39:52.245   23762.89453125000   23787.98046875000   32768.72656250000   32828.78515625000   47875.33984375000   45057.03906250000   24140.89062500000   42502.10156250000   33650.58203125000   33991.76171875000   34428.33984375000   28615.57421875000   32424.94335937500   53141.57421875000   44405.19921875000   31740.00195312500   40132.57812500000   33967.76953125000   35005.87890625000   63657.23437500000   88695.90625000000   113338.2890625000   129148.5000000000   160281.5312500000   206347.6250000000   243149.9531250000   448663.9375000000   639373.0625000000   1075801.250000000   1462519.625000000   1255968.000000000   954553.8125000000
2009-06-29/20:39:55.275   32674.00390625000   32708.49804687500   29789.74804687500   44766.57031250000   44883.12500000000   42053.23046875000   36211.37109375000   39466.23046875000   42828.04296875000   46352.44921875000   31298.48632812500   41333.64843750000   48637.47265625000   46498.85937500000   51236.79296875000   49373.39453125000   40132.58203125000   22645.16796875000   50564.09375000000   63657.23828125000   104822.5312500000   72860.17187500000   145292.2031250000   224394.9687500000   182538.0625000000   250993.6250000000   433192.4375000000   639373.1250000000   1016030.937500000   1521026.000000000   1313062.250000000   954553.9375000000
2009-06-29/20:39:58.305   35644.37109375000   38655.51171875000   38726.69531250000   59688.82031250000   65828.67968750000   72091.40625000000   54317.12890625000   39466.22656250000   39768.88671875000   37081.92968750000   28168.62890625000   41333.64453125000   48637.46875000000   43177.50000000000   34157.82031250000   35266.67578125000   51077.86328125000   30193.56835937500   35005.87890625000   59678.64453125000   64506.02343750000   105242.6562500000   129148.5000000000   192338.1875000000   253967.0000000000   313743.1250000000   433192.3750000000   578478.3125000000   1016030.875000000   1521025.875000000   1313062.250000000   898400.3750000000
2009-06-29/20:40:01.335   38614.75000000000   53523.08203125000   47663.66015625000   38797.67578125000   41890.91015625000   42053.23046875000   33193.75000000000   36430.35937500000   24473.13476562500   27811.43164062500   28168.63085937500   34974.60937500000   29182.44531250000   43177.50390625000   40989.40625000000   42320.03515625000   32835.73437500000   52838.82031250000   58343.21484375000   55700.05859375000   52411.11328125000   80955.78125000000   145292.2031250000   176309.8593750000   230157.2968750000   313743.1562500000   448663.9687500000   578478.3125000000   956260.9375000000   1579532.625000000   1313062.250000000   954553.9375000000
2009-06-29/20:40:04.364   19307.34570312500   38655.51562500000   26810.76757812500   44766.57031250000   41890.91015625000   24030.38476562500   33193.75000000000   30358.61914062500   30591.43164062500   30901.59765625000   23473.85156250000   47692.69140625000   45394.96484375000   33213.44140625000   44405.20312500000   52900.07812500000   36484.16015625000   41516.18750000000   62232.77343750000   47742.88671875000   80632.60937500000   89051.39843750000   121076.6718750000   168295.7031250000   246030.4375000000   313743.1562500000   495078.8437500000   548031.1250000000   956260.9375000000   1521026.000000000   1313062.250000000   954553.9375000000
2009-06-29/20:40:07.394   29703.63085937500   26761.48437500000   26810.76562500000   23875.46484375000   32914.26171875000   24030.38281250000   33193.75000000000   16697.22265625000   36709.73046875000   33991.76171875000   25038.77539062500   23846.30468750000   32424.94335937500   26570.73828125000   30742.03320312500   49373.39062500000   47429.43359375000   37741.97656250000   70011.89843750000   43764.30078125000   72569.31250000000   97147.02343750000   153364.0468750000   176309.8437500000   230157.2812500000   250993.6093750000   386777.8750000000   608925.6250000000   1016030.875000000   1462519.625000000   1198874.250000000   1010707.687500000
2009-06-29/20:40:10.424   19307.34570312500   20814.48046875000   11915.88281250000   19398.80859375000   20945.42187500000   22528.48242187500   33193.75000000000   24286.88476562500   27532.28320312500   27811.43164062500   21908.92578125000   25436.06250000000   24318.69531250000   26570.74023437500   34157.82421875000   38793.35546875000   40132.58203125000   37741.98046875000   58343.21484375000   51721.47265625000   72569.31250000000   89051.39843750000   153364.0625000000   168295.7031250000   206347.6406250000   329430.6250000000   464135.5625000000   639373.1250000000   1016030.937500000   1521026.000000000   1255968.125000000   1066862.000000000
2009-06-29/20:40:13.454   20792.52929687500   35682.00781250000   26810.76757812500   23875.46484375000   29922.05078125000   18022.78125000000   19614.46875000000   18215.15429687500   24473.13476562500   27811.43164062500   25038.77734375000   31795.09179687500   25939.94531250000   39856.14843750000   30742.03515625000   56426.76171875000   47429.43750000000   41516.18750000000   46674.53906250000   63657.23828125000   80632.60937500000   80955.78125000000   129148.5078125000   168295.7031250000   238093.8593750000   329430.6250000000   417720.8750000000   608925.6875000000   1016030.937500000   1521026.000000000   1255968.125000000   954553.9375000000
2009-06-29/20:40:16.483   16336.98046875000   7433.734863281250   23831.78515625000   14922.15527343750   16457.10937500000   27034.18750000000   27158.50976562500   24286.88281250000   24473.13281250000   49442.61718750000   31298.48242187500   28615.57421875000   25939.94335937500   29892.08789062500   34157.82031250000   52900.07421875000   43781.00781250000   30193.56835937500   46674.53515625000   63657.23437500000   60474.38281250000   113338.2890625000   113004.8359375000   160281.5312500000   222220.7187500000   298055.7187500000   433192.3750000000   578478.3125000000   1075801.250000000   1521025.875000000   1255968.000000000   954553.8125000000
2009-06-29/20:40:19.513   22277.71289062500   14867.47949218750   17873.83203125000   16414.37304687500   23937.62890625000   24030.38476562500   24140.89257812500   30358.61914062500   24473.13476562500   27811.43164062500   37558.19921875000   31795.09179687500   29182.44531250000   49820.21875000000   30742.03515625000   28213.33007812500   51077.86718750000   45290.39453125000   50564.09375000000   51721.47265625000   56442.75000000000   89051.39843750000   137220.3593750000   184324.0312500000   190474.5781250000   298055.7187500000   402249.3750000000   608925.6875000000   956260.9375000000   1404013.875000000   1313062.250000000   954553.9375000000
2009-06-29/20:40:22.543   20792.52929687500   23787.98242187500   17873.83203125000   22383.24609375000   22441.52539062500   33041.80078125000   27158.51171875000   27322.75000000000   21413.98828125000   27811.43164062500   28168.63085937500   23846.30664062500   38909.95312500000   39856.14843750000   37573.61718750000   35266.67968750000   32835.73437500000   52838.82031250000   58343.21484375000   51721.47265625000   80632.60937500000   129529.6015625000   145292.2031250000   144253.2656250000   174601.5468750000   282368.3437500000   448663.9687500000   548031.1250000000   956260.9375000000   1521026.000000000   1255968.125000000   954553.9375000000
2009-06-29/20:40:25.572   23762.89453125000   22301.23046875000   16384.34375000000   20891.02539062500   38898.68750000000   30037.99218750000   27158.50976562500   19733.08398437500   27532.28125000000   27811.42968750000   37558.19531250000   25436.06054687500   35667.44531250000   24910.06445312500   34157.82031250000   38793.35156250000   65671.59375000000   45290.39062500000   54453.64843750000   79571.61718750000   72569.31250000000   97147.02343750000   104933.0156250000   144253.2500000000   214284.1718750000   282368.3125000000   433192.3750000000   669820.5625000000   1016030.875000000   1579532.500000000   1313062.250000000   1010707.687500000
2009-06-29/20:40:28.602   23762.89648437500   16354.22949218750   17873.83203125000   29844.34570312500   38898.69140625000   48060.85546875000   27158.51171875000   33394.48828125000   42828.04296875000   37081.93359375000   31298.48632812500   41333.64843750000   51879.98437500000   39856.14843750000   34157.82421875000   45846.71484375000   43781.00781250000   33967.77343750000   58343.21484375000   63657.23828125000   72569.31250000000   105242.6640625000   121076.6718750000   144253.2656250000   246030.4375000000   313743.1562500000   402249.3750000000   578478.3125000000   1016030.937500000   1579532.625000000   1313062.250000000   1010707.750000000
2009-06-29/20:40:31.632   26733.26171875000   20814.47851562500   23831.78515625000   32828.78515625000   41890.90625000000   24030.38281250000   19614.46875000000   18215.15234375000   22943.55859375000   27811.42968750000   25038.77539062500   25436.06054687500   25939.94335937500   43177.50000000000   40989.40625000000   38793.35156250000   29187.31054687500   52838.81640625000   42784.98046875000   63657.23437500000   88695.90625000000   89051.39843750000   145292.1875000000   168295.6875000000   230157.2812500000   250993.6093750000   448663.9375000000   578478.3125000000   956260.8750000000   1521025.875000000   1313062.250000000   954553.8125000000
2009-06-29/20:40:34.662   29703.63281250000   35682.00781250000   38726.69921875000   38797.67578125000   38898.69140625000   27034.18945312500   27158.51171875000   30358.61914062500   27532.28320312500   27811.43164062500   31298.48632812500   25436.06250000000   29182.44531250000   24910.06640625000   51236.79296875000   35266.67968750000   36484.16015625000   49064.60546875000   54453.65234375000   31828.56250000000   80632.60937500000   129529.6015625000   161435.9218750000   176309.8593750000   230157.2968750000   250993.6250000000   433192.4375000000   578478.3125000000   1075801.375000000   1462519.750000000   1313062.250000000   954553.9375000000
2009-06-29/20:40:37.691   19307.34570312500   29734.99023437500   14894.85644531250   16414.37304687500   19449.31640625000   16520.87890625000   18105.66015625000   16697.22265625000   13766.12597656250   23176.18359375000   25038.77539062500   20666.79296875000   25939.94335937500   29892.08789062500   27326.24609375000   49373.39062500000   43781.00781250000   52838.81640625000   58343.20703125000   47742.88281250000   80632.60156250000   105242.6562500000   145292.1875000000   152267.3906250000   214284.1718750000   313743.1250000000   433192.3750000000   578478.3125000000   1016030.875000000   1404013.750000000   1198874.250000000   954553.8125000000
2009-06-29/20:40:40.721   19307.34570312500   16354.22949218750   29789.74804687500   17906.59179687500   22441.52539062500   27034.18945312500   33193.75000000000   22768.95117187500   21413.98828125000   30901.59765625000   20344.00000000000   25436.06250000000   24318.69531250000   39856.14843750000   51236.79296875000   26449.99414062500   36484.16015625000   45290.39453125000   38895.43359375000   55700.05859375000   72569.31250000000   113338.3046875000   137220.3593750000   152267.4062500000   253967.0156250000   282368.3437500000   402249.3750000000   548031.1250000000   926376.1250000000   1462519.750000000   1255968.125000000   954553.9375000000
2009-06-29/20:40:43.751   16336.98144531250   32708.49804687500   29789.74804687500   26859.90429687500   32914.26171875000   24030.38476562500   30176.13085937500   33394.48828125000   33650.58203125000   23176.18554687500   37558.19921875000   25436.06250000000   45394.96484375000   26570.74023437500   27326.24804687500   35266.67968750000   43781.00781250000   30193.57031250000   46674.53906250000   43764.30468750000   60474.39062500000   89051.39843750000   121076.6718750000   200352.3906250000   246030.4375000000   282368.3437500000   386777.9062500000   608925.6875000000   956260.9375000000   1579532.625000000   1141781.000000000   1010707.750000000
2009-06-29/20:40:46.781   29703.63085937500   44602.53515625000   41705.68359375000   35813.22656250000   26929.83789062500   24030.38281250000   39228.99218750000   36430.35546875000   21413.98632812500   24721.26562500000   28168.62890625000   31795.08984375000   38909.94921875000   29892.08789062500   44405.19921875000   42320.03125000000   40132.57812500000   75484.12500000000   62232.76953125000   51721.46875000000   96759.21093750000   105242.6562500000   161435.9062500000   176309.8437500000   214284.1718750000   266680.9375000000   402249.3437500000   548031.0625000000   1135572.000000000   1579532.500000000   1198874.250000000   1066862.000000000
2009-06-29/20:40:49.810   29703.63281250000   29734.99218750000   29789.74804687500   35813.23046875000   41890.91015625000   45057.04296875000   33193.75000000000   22768.95117187500   27532.28320312500   40172.10156250000   28168.63085937500   28615.57617187500   32424.94726562500   26570.74023437500   40989.40625000000   35266.67968750000   32835.73437500000   41516.18750000000   50564.09375000000   63657.23828125000   80632.60937500000   105242.6640625000   145292.2031250000   176309.8593750000   182538.0625000000   282368.3437500000   433192.4375000000   548031.1250000000   1016030.937500000   1521026.000000000   1255968.125000000   1010707.750000000
2009-06-29/20:40:52.840   29703.63281250000   32708.49804687500   38726.69921875000   35813.23046875000   47875.34375000000   36045.60937500000   30176.13085937500   42502.10546875000   30591.43164062500   27811.43164062500   25038.77734375000   34974.60937500000   25939.94531250000   29892.08984375000   30742.03515625000   42320.03515625000   40132.58203125000   60387.25000000000   54453.65234375000   63657.23828125000   64506.03125000000   64764.57031250000   121076.6718750000   176309.8593750000   230157.2968750000   298055.7187500000   417720.8750000000   548031.1250000000   1075801.375000000   1462519.750000000   1255968.125000000   954553.9375000000
2009-06-29/20:40:55.870   26733.26171875000   41629.02343750000   47663.65625000000   32828.78515625000   26929.83789062500   48060.85156250000   54317.12890625000   39466.22656250000   33650.58203125000   24721.26562500000   28168.62890625000   34974.60546875000   25939.94335937500   39856.14453125000   23910.45898437500   45846.71093750000   47429.43359375000   49064.60156250000   54453.64843750000   79571.61718750000   80632.60156250000   80955.78125000000   145292.1875000000   160281.5312500000   206347.6250000000   329430.5937500000   433192.3750000000   578478.3125000000   1135572.000000000   1521025.875000000   1255968.000000000   954553.8125000000
2009-06-29/20:40:58.899   38614.75000000000   44602.53906250000   59579.62890625000   53719.91796875000   35906.47656250000   48060.85546875000   66387.66406250000   54645.60937500000   36709.73437500000   30901.59765625000   37558.19921875000   31795.09179687500   25939.94531250000   33213.44140625000   34157.82421875000   56426.76171875000   40132.58203125000   30193.57031250000   35005.87890625000   51721.47265625000   80632.60937500000   80955.78125000000   161435.9218750000   144253.2656250000   198411.1093750000   282368.3437500000   448663.9687500000   548031.1250000000   956260.9375000000   1521026.000000000   1255968.125000000   954553.9375000000
2009-06-29/20:41:01.929   32674.00390625000   35682.00781250000   32768.73046875000   41782.12109375000   53859.78906250000   60076.12500000000   54317.13281250000   45537.98046875000   42828.04296875000   40172.10156250000   34428.34375000000   28615.57617187500   29182.44531250000   33213.44140625000   27326.24804687500   42320.03515625000   36484.16015625000   41516.18750000000   35005.87890625000   71614.42968750000   88695.90625000000   89051.39843750000   129148.5078125000   192338.2031250000   222220.7500000000   313743.1562500000   464135.5625000000   608925.6875000000   1016030.937500000   1521026.000000000   1370156.875000000   954553.9375000000
2009-06-29/20:41:04.959   35644.37109375000   38655.51171875000   44684.66796875000   65657.73437500000   38898.68750000000   54068.48437500000   48281.87109375000   48573.85156250000   33650.58203125000   30901.59570312500   28168.62890625000   34974.60546875000   32424.94335937500   29892.08789062500   40989.40625000000   52900.07421875000   43781.00781250000   33967.76953125000   42784.98046875000   55700.05468750000   72569.31250000000   89051.39843750000   145292.1875000000   200352.3750000000   222220.7187500000   266680.9375000000   417720.8437500000   639373.0625000000   956260.8750000000   1462519.625000000   1198874.250000000   1066862.000000000
2009-06-29/20:41:07.989   38614.75000000000   59470.11718750000   47663.66015625000   77595.57812500000   71813.14843750000   90114.39062500000   60352.39453125000   60717.37500000000   55064.67578125000   24721.26757812500   31298.48632812500   31795.09179687500   17833.70312500000   33213.44140625000   37573.61718750000   35266.67968750000   54726.29687500000   41516.18750000000   70011.90625000000   63657.23828125000   104822.5312500000   121433.9453125000   137220.3593750000   176309.8593750000   253967.0156250000   313743.1562500000   448663.9687500000   608925.6875000000   956260.9375000000   1462519.750000000   1255968.125000000   954553.9375000000
2009-06-29/20:41:11.018   29703.63085937500   32708.49609375000   35747.71093750000   41782.11718750000   35906.47265625000   54068.48437500000   42246.61718750000   33394.48437500000   30591.42968750000   27811.42968750000   31298.48242187500   47692.68750000000   25939.94335937500   24910.06445312500   34157.82031250000   31740.00195312500   32835.73437500000   52838.81640625000   38895.42968750000   71614.42187500000   88695.90625000000   97147.02343750000   137220.3437500000   176309.8437500000   214284.1718750000   313743.1250000000   448663.9375000000   578478.3125000000   1075801.250000000   1579532.500000000   1313062.250000000   954553.8125000000
2009-06-29/20:41:14.048   38614.75000000000   29734.99218750000   41705.68359375000   47751.01562500000   65828.68750000000   90114.39062500000   66387.66406250000   48573.85546875000   39768.88671875000   27811.43164062500   34428.34375000000   47692.69140625000   29182.44531250000   33213.44140625000   47820.99609375000   38793.35546875000   40132.58203125000   52838.82031250000   62232.77343750000   55700.05859375000   80632.60937500000   121433.9453125000   137220.3593750000   152267.4062500000   230157.2968750000   266680.9687500000   448663.9687500000   578478.3125000000   1016030.937500000   1579532.625000000   1370156.875000000   898400.4375000000
2009-06-29/20:41:17.078   32674.00195312500   23787.98046875000   41705.68359375000   23875.46484375000   44883.12109375000   42053.22656250000   48281.87109375000   39466.22656250000   33650.58203125000   33991.76171875000   31298.48242187500   31795.08984375000   35667.44531250000   46498.85546875000   37573.61328125000   31740.00195312500   58374.72656250000   45290.39062500000   42784.98046875000   51721.46875000000   72569.31250000000   113338.2890625000   129148.5000000000   152267.3906250000   253967.0000000000   313743.1250000000   479607.1562500000   578478.3125000000   1016030.875000000   1579532.500000000   1313062.250000000   954553.8125000000
2009-06-29/20:41:20.108   23762.89648437500   32708.49804687500   44684.67187500000   47751.01562500000   26929.83984375000   30037.99414062500   45264.24609375000   33394.48828125000   24473.13476562500   27811.43164062500   28168.63085937500   34974.60937500000   21076.19921875000   23249.39257812500   37573.61718750000   38793.35546875000   36484.16015625000   33967.77343750000   42784.98437500000   63657.23828125000   72569.31250000000   113338.3046875000   145292.2031250000   176309.8593750000   222220.7500000000   298055.7187500000   371306.4687500000   578478.3125000000   1016030.937500000   1579532.625000000   1313062.250000000   954553.9375000000
2009-06-29/20:41:23.137   20792.52929687500   26761.48632812500   14894.85742187500   23875.46484375000   22441.52539062500   30037.99414062500   19614.46875000000   19733.08593750000   18354.84179687500   13905.70117187500   25038.77734375000   31795.09179687500   32424.94726562500   23249.39257812500   30742.03515625000   31740.00390625000   36484.16015625000   52838.82031250000   46674.53906250000   63657.23828125000   88695.90625000000   105242.6640625000   161435.9218750000   128225.0078125000   238093.8593750000   266680.9687500000   371306.4687500000   669820.6250000000   956260.9375000000   1521026.000000000   1255968.125000000   1066862.000000000
2009-06-29/20:41:26.167   29703.63085937500   26761.48437500000   23831.78515625000   35813.22656250000   38898.68750000000   30037.99218750000   33193.75000000000   42502.10156250000   33650.58203125000   27811.42968750000   50077.64062500000   28615.57421875000   29182.44335937500   43177.50000000000   44405.19921875000   42320.03125000000   36484.15625000000   45290.39062500000   31116.32812500000   47742.88281250000   48379.47656250000   97147.02343750000   129148.5000000000   128225.0000000000   222220.7187500000   282368.3125000000   448663.9375000000   548031.0625000000   1016030.875000000   1462519.625000000   1255968.000000000   1010707.687500000
2009-06-29/20:41:29.197   17822.16406250000   23787.98242187500   23831.78710937500   35813.23046875000   29922.05078125000   22528.48242187500   27158.51171875000   21251.01953125000   33650.58203125000   37081.93359375000   34428.34375000000   31795.09179687500   22697.44726562500   36534.79296875000   34157.82421875000   35266.67968750000   36484.16015625000   45290.39453125000   42784.98437500000   51721.47265625000   64506.03125000000   113338.3046875000   137220.3593750000   176309.8593750000   230157.2968750000   266680.9687500000   448663.9687500000   608925.6875000000   1016030.937500000   1462519.750000000   1198874.375000000   1010707.750000000
2009-06-29/20:41:32.227   47525.87890625000   32708.49804687500   53621.64453125000   35813.23046875000   53859.78906250000   48060.85546875000   39228.99609375000   39466.23046875000   39768.88671875000   24721.26757812500   21908.92578125000   28615.57617187500   32424.94726562500   23249.39257812500   40989.40625000000   28213.33007812500   43781.00781250000   45290.39453125000   54453.65234375000   51721.47265625000   72569.31250000000   113338.3046875000   145292.2031250000   184324.0312500000   174601.5468750000   282368.3437500000   433192.4375000000   578478.3125000000   1016030.937500000   1579532.625000000   1313062.250000000   1010707.750000000
2009-06-29/20:41:35.256   29703.63085937500   32708.49609375000   32768.72656250000   26859.90234375000   29922.04882812500   48060.85156250000   22632.08398437500   24286.88281250000   27532.28125000000   40172.10156250000   20343.99804687500   23846.30468750000   21076.19726562500   26570.73828125000   34157.82031250000   28213.32812500000   32835.73437500000   60387.24218750000   42784.98046875000   47742.88281250000   72569.31250000000   80955.78125000000   153364.0468750000   120210.8828125000   222220.7187500000   282368.3125000000   386777.8750000000   548031.0625000000   1016030.875000000   1462519.625000000   1255968.000000000   954553.8125000000
2009-06-29/20:41:38.286   22277.71289062500   22301.23046875000   38726.69921875000   32828.78906250000   32914.26171875000   33041.80078125000   36211.37109375000   48573.85546875000   24473.13476562500   37081.93359375000   34428.34375000000   28615.57617187500   25939.94531250000   29892.08984375000   44405.20312500000   56426.76171875000   43781.00781250000   41516.18750000000   35005.87890625000   59678.64843750000   72569.31250000000   97147.03125000000   121076.6718750000   168295.7031250000   206347.6406250000   313743.1562500000   448663.9687500000   578478.3125000000   956260.9375000000   1521026.000000000   1255968.125000000   1010707.750000000
2009-06-29/20:41:41.316   23762.89648437500   29734.99218750000   38726.69921875000   26859.90429687500   26929.83984375000   27034.18945312500   39228.99609375000   33394.48828125000   33650.58203125000   27811.43164062500   31298.48632812500   25436.06250000000   25939.94531250000   26570.74023437500   27326.24804687500   22923.32226562500   43781.00781250000   45290.39453125000   62232.77343750000   59678.64843750000   72569.31250000000   97147.03125000000   145292.2031250000   192338.2031250000   198411.1093750000   282368.3437500000   386777.9062500000   548031.1250000000   1016030.937500000   1462519.750000000   1198874.375000000   954553.9375000000
2009-06-29/20:41:44.345   29703.63085937500   19327.72851562500   16384.34375000000   22383.24414062500   35906.47265625000   27034.18750000000   27158.50976562500   30358.61523437500   18354.84179687500   24721.26562500000   25038.77539062500   14307.77246093750   25939.94335937500   46498.85546875000   30742.03320312500   45846.71093750000   32835.73437500000   56613.02734375000   46674.53515625000   51721.46875000000   64506.02343750000   89051.39843750000   153364.0468750000   232409.1718750000   206347.6250000000   313743.1250000000   417720.8437500000   578478.3125000000   956260.8750000000   1462519.625000000   1313062.250000000   954553.8125000000
2009-06-29/20:41:47.375   23762.89648437500   23787.98242187500   26810.76757812500   32828.78906250000   26929.83984375000   22528.48242187500   33193.75000000000   27322.75000000000   21413.98828125000   24721.26757812500   31298.48632812500   17487.28320312500   38909.95312500000   26570.74023437500   37573.61718750000   31740.00390625000   40132.58203125000   56613.03125000000   42784.98437500000   71614.42968750000   80632.60937500000   121433.9453125000   145292.2031250000   144253.2656250000   238093.8593750000   250993.6250000000   464135.5625000000   578478.3125000000   1075801.375000000   1521026.000000000   1198874.375000000   898400.4375000000
2009-06-29/20:41:50.405   14851.79882812500   13380.72851562500   22342.29687500000   20891.02539062500   23937.62695312500   27034.18750000000   22632.08398437500   24286.88281250000   24473.13281250000   33991.76171875000   28168.62890625000   22256.54882812500   29182.44335937500   29892.08789062500   37573.61328125000   28213.32812500000   43781.00781250000   37741.97656250000   58343.20703125000   39785.71875000000   88695.90625000000   80955.78125000000   137220.3437500000   160281.5312500000   174601.5312500000   266680.9375000000   371306.4375000000   578478.3125000000   1075801.250000000   1579532.500000000   1198874.250000000   954553.8125000000
2009-06-29/20:41:53.435   16336.98144531250   19327.73046875000   20852.81054687500   23875.46484375000   23937.62890625000   33041.80078125000   24140.89257812500   18215.15429687500   27532.28320312500   24721.26757812500   31298.48632812500   38154.12890625000   21076.19921875000   36534.79296875000   27326.24804687500   42320.03515625000   54726.29687500000   56613.03125000000   38895.43359375000   47742.88671875000   88695.90625000000   105242.6640625000   113004.8437500000   160281.5468750000   222220.7500000000   282368.3437500000   402249.3750000000   608925.6875000000   1075801.375000000   1579532.625000000   1255968.125000000   898400.4375000000
2009-06-29/20:41:56.464   26733.26171875000   16354.22753906250   17873.83203125000   17906.58984375000   26929.83789062500   16520.87890625000   21123.27539062500   16697.22265625000   24473.13281250000   30901.59570312500   25038.77539062500   19077.03710937500   32424.94335937500   29892.08789062500   30742.03320312500   26449.99218750000   36484.15625000000   45290.39062500000   46674.53515625000   63657.23437500000   88695.90625000000   72860.16406250000   153364.0468750000   160281.5312500000   269840.1875000000   298055.7187500000   417720.8437500000   669820.5625000000   956260.8750000000   1521025.875000000   1255968.000000000   954553.8125000000
2009-06-29/20:41:59.494   23762.89648437500   16354.22949218750   19363.32031250000   19398.80859375000   20945.42187500000   27034.18945312500   27158.51171875000   24286.88476562500   33650.58203125000   24721.26757812500   18779.07421875000   41333.64843750000   32424.94726562500   36534.79296875000   30742.03515625000   21159.98828125000   36484.16015625000   45290.39453125000   42784.98437500000   55700.05859375000   88695.90625000000   80955.78125000000   137220.3593750000   192338.2031250000   190474.5781250000   298055.7187500000   417720.8750000000   578478.3125000000   1075801.375000000   1579532.625000000   1255968.125000000   954553.9375000000
2009-06-29/20:42:02.524   16336.98144531250   17840.97851562500   20852.81054687500   23875.46484375000   20945.42187500000   21026.58203125000   39228.99609375000   24286.88476562500   24473.13476562500   30901.59765625000   28168.63085937500   22256.54882812500   32424.94726562500   24910.06640625000   30742.03515625000   38793.35546875000   40132.58203125000   41516.18750000000   50564.09375000000   55700.05859375000   88695.90625000000   105242.6640625000   96861.21093750000   176309.8593750000   214284.1875000000   298055.7187500000   386777.9062500000   608925.6875000000   1075801.375000000   1521026.000000000   1198874.375000000   954553.9375000000
2009-06-29/20:42:05.554   14851.79882812500   19327.72851562500   19363.32031250000   16414.37304687500   17953.21289062500   10513.28222656250   21123.27539062500   16697.22265625000   21413.98632812500   27811.42968750000   20343.99804687500   34974.60546875000   38909.94921875000   23249.39062500000   23910.45898437500   49373.39062500000   27363.10156250000   41516.18359375000   62232.76953125000   63657.23437500000   64506.02343750000   105242.6562500000   104933.0156250000   160281.5312500000   206347.6250000000   282368.3125000000   417720.8437500000   639373.0625000000   1016030.875000000   1521025.875000000   1198874.250000000   954553.8125000000
2009-06-29/20:42:08.583   20792.52929687500   13380.72949218750   17873.83203125000   19398.80859375000   16457.11132812500   27034.18945312500   24140.89257812500   24286.88476562500   24473.13476562500   27811.43164062500   18779.07421875000   22256.54882812500   29182.44531250000   26570.74023437500   30742.03515625000   38793.35546875000   29187.31445312500   45290.39453125000   58343.21484375000   63657.23828125000   64506.03125000000   97147.03125000000   161435.9218750000   168295.7031250000   238093.8593750000   235306.3125000000   448663.9687500000   608925.6875000000   1075801.375000000   1521026.000000000   1255968.125000000   1010707.750000000
2009-06-29/20:42:11.613   16336.98144531250   14867.47949218750   16384.34570312500   17906.59179687500   14961.00878906250   19524.68164062500   27158.51171875000   21251.01953125000   21413.98828125000   24721.26757812500   31298.48632812500   19077.03906250000   29182.44531250000   36534.79296875000   30742.03515625000   35266.67968750000   40132.58203125000   45290.39453125000   62232.77343750000   43764.30468750000   60474.39062500000   121433.9453125000   145292.2031250000   208366.5781250000   198411.1093750000   313743.1562500000   386777.9062500000   578478.3125000000   1075801.375000000   1462519.750000000   1198874.375000000   1010707.750000000
2009-06-29/20:42:14.643   19307.34570312500   14867.47851562500   22342.29687500000   20891.02539062500   23937.62695312500   21026.58007812500   24140.89062500000   27322.74804687500   15295.69726562500   20086.02148437500   31298.48242187500   23846.30468750000   32424.94335937500   39856.14453125000   27326.24609375000   22923.32226562500   47429.43359375000   45290.39062500000   42784.98046875000   29839.27148437500   80632.60156250000   113338.2890625000   129148.5000000000   176309.8437500000   253967.0000000000   250993.6093750000   340363.6250000000   608925.6250000000   1075801.250000000   1404013.750000000   1255968.000000000   954553.8125000000
2009-06-29/20:42:17.673   17822.16406250000   16354.22949218750   11915.88281250000   14922.15625000000   23937.62890625000   27034.18945312500   13579.24218750000   19733.08593750000   24473.13476562500   16995.86132812500   25038.77734375000   23846.30664062500   29182.44531250000   39856.14843750000   34157.82421875000   28213.33007812500   32835.73437500000   49064.60546875000   46674.53906250000   51721.47265625000   80632.60937500000   89051.39843750000   161435.9218750000   184324.0312500000   222220.7500000000   313743.1562500000   464135.5625000000   608925.6875000000   1016030.937500000   1521026.000000000   1255968.125000000   954553.9375000000
2009-06-29/20:42:20.702   23762.89648437500   17840.97851562500   14894.85742187500   14922.15625000000   17953.21484375000   12015.18164062500   24140.89257812500   15179.29199218750   18354.84179687500   27811.43164062500   25038.77734375000   28615.57617187500   25939.94531250000   29892.08984375000   34157.82421875000   31740.00390625000   16417.85156250000   30193.57031250000   31116.33203125000   51721.47265625000   64506.03125000000   153816.6093750000   121076.6718750000   152267.4062500000   206347.6406250000   298055.7187500000   417720.8750000000   578478.3125000000   1135572.125000000   1579532.625000000   1255968.125000000   954553.9375000000
2009-06-29/20:42:23.732   16336.98046875000   17840.97851562500   29789.74609375000   14922.15527343750   23937.62695312500   22528.48046875000   19614.46875000000   18215.15234375000   18354.84179687500   23176.18359375000   21908.92382812500   31795.08984375000   32424.94335937500   26570.73828125000   15371.00097656250   38793.35156250000   43781.00781250000   41516.18359375000   46674.53515625000   55700.05468750000   72569.31250000000   121433.9375000000   145292.1875000000   160281.5312500000   253967.0000000000   266680.9375000000   448663.9375000000   669820.5625000000   1135572.000000000   1462519.625000000   1198874.250000000   1010707.687500000
2009-06-29/20:42:26.762   14851.79980468750   17840.97851562500   14894.85742187500   20891.02734375000   20945.42187500000   21026.58203125000   19614.46875000000   16697.22265625000   19884.41601562500   13905.70117187500   28168.63085937500   25436.06250000000   21076.19921875000   26570.74023437500   34157.82421875000   35266.67968750000   27363.10351562500   33967.77343750000   38895.43359375000   43764.30468750000   72569.31250000000   129529.6015625000   145292.2031250000   184324.0312500000   230157.2968750000   282368.3437500000   417720.8750000000   639373.1250000000   1075801.375000000   1404013.875000000   1084688.000000000   954553.9375000000
2009-06-29/20:42:29.791   11881.43652343750   8920.482421875000   26810.76562500000   17906.58984375000   13464.90527343750   24030.38281250000   16596.85351562500   16697.22265625000   18354.84179687500   13905.70019531250   25038.77539062500   20666.79296875000   29182.44335937500   29892.08789062500   27326.24609375000   45846.71093750000   32835.73437500000   37741.97656250000   50564.08984375000   71614.42187500000   72569.31250000000   137625.2500000000   161435.9062500000   168295.6875000000   198411.0937500000   266680.9375000000   386777.8750000000   639373.0625000000   1135572.000000000   1462519.625000000   1255968.000000000   954553.8125000000
2009-06-29/20:42:32.821   7425.895996093750   13380.72949218750   10426.39648437500   20891.02734375000   14961.00878906250   19524.68164062500   18105.66210937500   22768.95117187500   27532.28320312500   15450.78125000000   23473.85156250000   28615.57617187500   25939.94531250000   33213.44140625000   27326.24804687500   26449.99414062500   40132.58203125000   41516.18750000000   42784.98437500000   59678.64843750000   72569.31250000000   97147.03125000000   121076.6718750000   160281.5468750000   206347.6406250000   282368.3437500000   464135.5625000000   608925.6875000000   1135572.125000000   1462519.750000000   1141781.000000000   954553.9375000000
2009-06-29/20:42:35.851   14851.79882812500   13380.72851562500   20852.80859375000   11937.72167968750   16457.10937500000   16520.87890625000   13579.24121093750   21251.01757812500   27532.28125000000   23176.18359375000   20343.99804687500   22256.54882812500   17833.70117187500   24910.06445312500   23910.45898437500   28213.32812500000   32835.73437500000   56613.02734375000   46674.53515625000   63657.23437500000   88695.90625000000   113338.2890625000   129148.5000000000   200352.3750000000   190474.5625000000   266680.9375000000   479607.1562500000   548031.0625000000   1075801.250000000   1462519.625000000   1198874.250000000   898400.3750000000
2009-06-29/20:42:38.881   17822.16406250000   17840.97851562500   16384.34570312500   16414.37304687500   4488.298828125000   15018.98046875000   16596.85546875000   27322.75000000000   27532.28320312500   24721.26757812500   25038.77734375000   28615.57617187500   21076.19921875000   14946.03027343750   27326.24804687500   28213.33007812500   40132.58203125000   60387.25000000000   46674.53906250000   55700.05859375000   104822.5312500000   113338.3046875000   137220.3593750000   184324.0312500000   190474.5781250000   313743.1562500000   386777.9062500000   608925.6875000000   1195343.375000000   1462519.750000000   1255968.125000000   954553.9375000000
2009-06-29/20:42:41.910   16336.98144531250   19327.73046875000   11915.88281250000   19398.80859375000   17953.21484375000   19524.68164062500   24140.89257812500   16697.22265625000   21413.98828125000   24721.26757812500   25038.77734375000   23846.30664062500   25939.94531250000   19928.04687500000   27326.24804687500   35266.67968750000   29187.31445312500   24532.26757812500   62232.77343750000   47742.88671875000   72569.31250000000   129529.6015625000   161435.9218750000   152267.4062500000   222220.7500000000   266680.9687500000   386777.9062500000   608925.6875000000   1075801.375000000   1404013.875000000   1198874.375000000   1010707.750000000
2009-06-29/20:42:44.940   10396.25585937500   8920.482421875000   17873.83203125000   10445.50488281250   23937.62695312500   19524.67968750000   21123.27539062500   21251.01757812500   21413.98632812500   18540.93945312500   15649.22363281250   19077.03710937500   25939.94335937500   21588.71875000000   27326.24609375000   26449.99218750000   29187.31054687500   41516.18359375000   58343.20703125000   39785.71875000000   72569.31250000000   121433.9375000000   153364.0468750000   168295.6875000000   222220.7187500000   250993.6093750000   386777.8750000000   639373.0625000000   1075801.250000000   1462519.625000000   1198874.250000000   954553.8125000000
2009-06-29/20:42:47.970   23762.89648437500   19327.73046875000   16384.34570312500   4476.643066406250   13464.90625000000   27034.18945312500   13579.24218750000   13661.36132812500   24473.13476562500   27811.43164062500   23473.85156250000   23846.30664062500   25939.94531250000   23249.39257812500   30742.03515625000   35266.67968750000   29187.31445312500   45290.39453125000   38895.43359375000   59678.64843750000   80632.60937500000   113338.3046875000   129148.5078125000   160281.5468750000   253967.0156250000   282368.3437500000   433192.4375000000   608925.6875000000   1195343.375000000   1462519.750000000   1141781.000000000   898400.4375000000
2009-06-29/20:42:51.000   17822.16406250000   23787.98242187500   20852.81054687500   16414.37304687500   16457.11132812500   16520.88085937500   21123.27734375000   24286.88476562500   21413.98828125000   24721.26757812500   37558.19921875000   15897.52832031250   21076.19921875000   33213.44140625000   27326.24804687500   28213.33007812500   29187.31445312500   30193.57031250000   38895.43359375000   39785.72265625000   80632.60937500000   97147.03125000000   137220.3593750000   176309.8593750000   206347.6406250000   282368.3437500000   371306.4687500000   548031.1250000000   1075801.375000000   1521026.000000000   1141781.000000000   954553.9375000000
2009-06-29/20:42:54.029   13366.61718750000   13380.72851562500   16384.34375000000   16414.37304687500   10472.70117187500   24030.38281250000   18105.66015625000   18215.15234375000   27532.28125000000   33991.76171875000   18779.07226562500   31795.08984375000   12969.95996093750   29892.08789062500   34157.82031250000   24686.65625000000   47429.43359375000   49064.60156250000   35005.87890625000   63657.23437500000   72569.31250000000   113338.2890625000   104933.0156250000   160281.5312500000   238093.8437500000   298055.7187500000   433192.3750000000   608925.6250000000   1075801.250000000   1462519.625000000   1255968.000000000   954553.8125000000
2009-06-29/20:42:57.059   16336.98144531250   8920.483398437500   19363.32031250000   22383.24609375000   17953.21484375000   13517.08105468750   19614.46875000000   21251.01953125000   15295.69921875000   30901.59765625000   20344.00000000000   22256.54882812500   21076.19921875000   24910.06640625000   20494.67578125000   28213.33007812500   32835.73437500000   18870.96875000000   58343.21484375000   51721.47265625000   80632.60937500000   113338.3046875000   113004.8437500000   160281.5468750000   238093.8593750000   243149.9687500000   417720.8750000000   608925.6875000000   1016030.937500000   1579532.625000000   1255968.125000000   1010707.750000000
2009-06-29/20:43:00.089   10396.25683593750   23787.98242187500   23831.78710937500   22383.24609375000   19449.31835937500   12015.18164062500   33193.75000000000   22768.95117187500   16825.27148437500   23176.18554687500   25038.77734375000   20666.79296875000   29182.44531250000   16606.70117187500   37573.61718750000   31740.00390625000   27363.10351562500   52838.82031250000   46674.53906250000   39785.72265625000   88695.90625000000   105242.6640625000   104933.0234375000   136239.1406250000   182538.0625000000   266680.9687500000   448663.9687500000   578478.3125000000   1075801.375000000   1462519.750000000   1255968.125000000   954553.9375000000
2009-06-29/20:43:03.119   17822.16210937500   13380.72851562500   14894.85644531250   10445.50488281250   8976.600585937500   21026.58007812500   21123.27539062500   27322.74804687500   15295.69726562500   27811.42968750000   10954.45312500000   44513.16406250000   32424.94335937500   43177.50000000000   30742.03320312500   35266.67578125000   27363.10156250000   33967.76953125000   31116.32812500000   59678.64453125000   64506.02343750000   113338.2890625000   137220.3437500000   200352.3750000000   206347.6250000000   266680.9375000000   386777.8750000000   639373.0625000000   1135572.000000000   1404013.750000000   1313062.250000000   1010707.687500000
2009-06-29/20:43:06.148   20792.52929687500   8920.483398437500   22342.29882812500   17906.59179687500   16457.11132812500   22528.48242187500   24140.89257812500   15179.29199218750   22943.56054687500   13905.70117187500   25038.77734375000   25436.06250000000   32424.94726562500   26570.74023437500   27326.24804687500   28213.33007812500   43781.00781250000   33967.77343750000   70011.90625000000   63657.23828125000   88695.90625000000   121433.9453125000   137220.3593750000   176309.8593750000   230157.2968750000   298055.7187500000   402249.3750000000   639373.1250000000   1075801.375000000   1462519.750000000   1255968.125000000   954553.9375000000
2009-06-29/20:43:09.178   20792.52734375000   26761.48437500000   22342.29687500000   26859.90234375000   11968.80273437500   24030.38281250000   18105.66015625000   16697.22265625000   27532.28125000000   30901.59570312500   25038.77539062500   19077.03710937500   32424.94335937500   13285.35742187500   20494.67382812500   28213.32812500000   40132.57812500000   45290.39062500000   46674.53515625000   59678.64453125000   72569.31250000000   64764.56250000000   129148.5000000000   176309.8437500000   206347.6250000000   282368.3125000000   386777.8750000000   639373.0625000000   1135572.000000000   1521025.875000000   1370156.750000000   898400.3750000000
2009-06-29/20:43:12.208   17822.16406250000   23787.98242187500   17873.83203125000   23875.46484375000   7480.500000000000   16520.88085937500   9052.825195312500   18215.15429687500   21413.98828125000   30901.59765625000   28168.63085937500   34974.60937500000   32424.94726562500   39856.14843750000   25618.35351562500   26449.99414062500   51077.86718750000   33967.77343750000   29171.55664062500   47742.88671875000   64506.03125000000   105242.6640625000   129148.5078125000   176309.8593750000   206347.6406250000   282368.3437500000   355835.0312500000   608925.6875000000   1135572.125000000   1462519.750000000   1141781.000000000   1010707.750000000
2009-06-29/20:43:15.237   17822.16210937500   11893.97949218750   22342.29687500000   23875.46484375000   20945.41992187500   18022.77929687500   21123.27539062500   24286.88281250000   21413.98632812500   27811.42968750000   23473.84960937500   19077.03710937500   25939.94335937500   9964.015625000000   22202.56640625000   26449.99218750000   51077.86328125000   45290.39062500000   46674.53515625000   55700.05468750000   64506.02343750000   80955.78125000000   121076.6640625000   208366.5625000000   230157.2812500000   298055.7187500000   433192.3750000000   578478.3125000000   1135572.000000000   1462519.625000000   1255968.000000000   1066862.000000000
2009-06-29/20:43:18.267   13366.61816406250   14867.47949218750   20852.81054687500   14922.15625000000   20945.42187500000   21026.58203125000   24140.89257812500   24286.88476562500   24473.13476562500   30901.59765625000   23473.85156250000   19077.03906250000   25939.94531250000   21588.71875000000   25618.35351562500   31740.00390625000   54726.29687500000   41516.18750000000   77791.03906250000   59678.64843750000   72569.31250000000   137625.2656250000   137220.3593750000   160281.5468750000   198411.1093750000   329430.6250000000   402249.3750000000   578478.3125000000   1075801.375000000   1579532.625000000   1198874.375000000   1066862.000000000
2009-06-29/20:43:21.297   22277.71289062500   14867.47949218750   16384.34570312500   19398.80859375000   11968.80371093750   13517.08105468750   21123.27734375000   18215.15429687500   22943.56054687500   23176.18554687500   17214.15039062500   28615.57617187500   32424.94726562500   23249.39257812500   25618.35351562500   49373.39453125000   47429.43750000000   30193.57031250000   54453.65234375000   43764.30468750000   64506.03125000000   113338.3046875000   137220.3593750000   176309.8593750000   214284.1875000000   282368.3437500000   402249.3750000000   578478.3125000000   1075801.375000000   1462519.750000000   1255968.125000000   1066862.000000000
2009-06-29/20:43:24.327   11881.43652343750   20814.47851562500   23831.78515625000   26859.90234375000   29922.04882812500   24030.38281250000   24140.89062500000   15179.29101562500   30591.42968750000   27811.42968750000   28168.62890625000   25436.06054687500   29182.44335937500   36534.78906250000   27326.24609375000   35266.67578125000   36484.15625000000   33967.76953125000   70011.89843750000   59678.64453125000   80632.60156250000   113338.2890625000   129148.5000000000   176309.8437500000   253967.0000000000   266680.9375000000   371306.4375000000   608925.6250000000   1135572.000000000   1521025.875000000   1255968.000000000   1066862.000000000
2009-06-29/20:43:27.356   23762.89648437500   22301.23046875000   23831.78710937500   35813.23046875000   35906.47656250000   33041.80078125000   48281.87500000000   27322.75000000000   24473.13476562500   33991.76562500000   28168.63085937500   28615.57617187500   32424.94726562500   53141.57812500000   27326.24804687500   35266.67968750000   40132.58203125000   41516.18750000000   62232.77343750000   43764.30468750000   72569.31250000000   97147.03125000000   129148.5078125000   160281.5468750000   230157.2968750000   298055.7187500000   371306.4687500000   517584.0312500000   1016030.937500000   1521026.000000000   1255968.125000000   954553.9375000000
2009-06-29/20:43:30.386   26733.26367187500   14867.47949218750   23831.78710937500   14922.15625000000   17953.21484375000   21026.58203125000   39228.99609375000   33394.48828125000   24473.13476562500   24721.26757812500   28168.63085937500   28615.57617187500   19454.95117187500   29892.08984375000   51236.79296875000   31740.00390625000   36484.16015625000   41516.18750000000   46674.53906250000   51721.47265625000   72569.31250000000   129529.6015625000   161435.9218750000   152267.4062500000   214284.1875000000   313743.1562500000   402249.3750000000   578478.3125000000   1135572.125000000   1521026.000000000   1255968.125000000   1066862.000000000
2009-06-29/20:43:33.416   26733.26171875000   23787.98046875000   23831.78515625000   19398.80859375000   23937.62695312500   24030.38281250000   22632.08398437500   16697.22265625000   15295.69726562500   20086.02148437500   28168.62890625000   28615.57421875000   32424.94335937500   36534.78906250000   18786.78320312500   35266.67578125000   36484.15625000000   45290.39062500000   54453.64843750000   51721.46875000000   96759.21093750000   89051.39843750000   129148.5000000000   176309.8437500000   206347.6250000000   282368.3125000000   464135.5312500000   578478.3125000000   1016030.875000000   1462519.625000000   1255968.000000000   954553.8125000000
2009-06-29/20:43:36.446   13366.61816406250   19327.73046875000   22342.29882812500   26859.90429687500   20945.42187500000   15018.98046875000   19614.46875000000   19733.08593750000   21413.98828125000   27811.43164062500   28168.63085937500   28615.57617187500   24318.69531250000   36534.79296875000   27326.24804687500   45846.71484375000   27363.10351562500   49064.60546875000   46674.53906250000   71614.42968750000   88695.90625000000   97147.03125000000   153364.0625000000   160281.5468750000   206347.6406250000   313743.1562500000   402249.3750000000   669820.6250000000   1135572.125000000   1521026.000000000   1313062.250000000   1010707.750000000
2009-06-29/20:43:39.475   17822.16406250000   23787.98242187500   20852.81054687500   8953.290039062500   16457.11132812500   15018.98046875000   33193.75000000000   33394.48828125000   22943.56054687500   23176.18554687500   31298.48632812500   31795.09179687500   38909.95312500000   29892.08984375000   34157.82421875000   35266.67968750000   23714.68359375000   41516.18750000000   54453.65234375000   43764.30468750000   64506.03125000000   105242.6640625000   145292.2031250000   176309.8593750000   198411.1093750000   313743.1562500000   448663.9687500000   608925.6875000000   1075801.375000000   1521026.000000000   1255968.125000000   898400.4375000000
2009-06-29/20:43:42.505   16336.98046875000   10407.23144531250   29789.74609375000   17906.58984375000   20945.41992187500   22528.48046875000   24140.89062500000   21251.01757812500   27532.28125000000   20086.02148437500   23473.84960937500   25436.06054687500   45394.96093750000   36534.78906250000   34157.82031250000   35266.67578125000   40132.57812500000   37741.97656250000   58343.20703125000   63657.23437500000   80632.60156250000   89051.39843750000   153364.0468750000   176309.8437500000   230157.2812500000   266680.9375000000   417720.8437500000   608925.6250000000   1075801.250000000   1521025.875000000   1198874.250000000   954553.8125000000
2009-06-29/20:43:45.535   29703.63281250000   10407.23242187500   10426.39648437500   19398.80859375000   17953.21484375000   27034.18945312500   24140.89257812500   19733.08593750000   19884.41601562500   20086.02148437500   25038.77734375000   34974.60937500000   22697.44726562500   19928.04687500000   27326.24804687500   26449.99414062500   40132.58203125000   41516.18750000000   50564.09375000000   63657.23828125000   64506.03125000000   129529.6015625000   153364.0625000000   160281.5468750000   198411.1093750000   282368.3437500000   417720.8750000000   639373.1250000000   1075801.375000000   1462519.750000000   1255968.125000000   954553.9375000000
2009-06-29/20:43:48.565   17822.16210937500   19327.72851562500   10426.39550781250   17906.58984375000   22441.52343750000   13517.08007812500   16596.85351562500   22768.94921875000   16825.26953125000   18540.93945312500   28168.62890625000   28615.57421875000   32424.94335937500   26570.73828125000   30742.03320312500   28213.32812500000   27363.10156250000   52838.81640625000   42784.98046875000   55700.05468750000   104822.5234375000   105242.6562500000   153364.0468750000   152267.3906250000   214284.1718750000   298055.7187500000   417720.8437500000   639373.0625000000   1016030.875000000   1521025.875000000   1198874.250000000   954553.8125000000
2009-06-29/20:43:51.594   16336.98144531250   20814.48046875000   20852.81054687500   20891.02734375000   20945.42187500000   15018.98046875000   15088.04785156250   12143.43066406250   27532.28320312500   20086.02148437500   21908.92578125000   19077.03906250000   25939.94531250000   24910.06640625000   30742.03515625000   31740.00390625000   20066.26757812500   33967.77343750000   38895.43359375000   47742.88671875000   88695.90625000000   105242.6640625000   153364.0625000000   168295.7031250000   198411.1093750000   282368.3437500000   402249.3750000000   639373.1250000000   1195343.375000000   1462519.750000000   1255968.125000000   954553.9375000000
2009-06-29/20:43:54.624   16336.98046875000   20814.47851562500   14894.85644531250   22383.24414062500   13464.90527343750   18022.77929687500   27158.50976562500   30358.61523437500   36709.73046875000   15450.78027343750   23473.84960937500   41333.64453125000   29182.44335937500   36534.78906250000   23910.45898437500   21159.98632812500   29187.31054687500   52838.81640625000   42784.98046875000   51721.46875000000   80632.60156250000   89051.39843750000   129148.5000000000   160281.5312500000   246030.4218750000   298055.7187500000   386777.8750000000   548031.0625000000   1255115.000000000   1521025.875000000   1141780.875000000   954553.8125000000
2009-06-29/20:43:57.654   19307.34570312500   17840.97851562500   20852.81054687500   19398.80859375000   20945.42187500000   18022.78125000000   13579.24218750000   27322.75000000000   21413.98828125000   27811.43164062500   12519.37695312500   38154.12890625000   24318.69531250000   36534.79296875000   37573.61718750000   38793.35546875000   32835.73437500000   49064.60546875000   29171.55664062500   47742.88671875000   64506.03125000000   105242.6640625000   104933.0234375000   184324.0312500000   222220.7500000000   298055.7187500000   371306.4687500000   608925.6875000000   1195343.375000000   1638039.750000000   1198874.375000000   1010707.750000000
2009-06-29/20:44:00.683   11881.43750000000   14867.47949218750   22342.29882812500   17906.59179687500   23937.62890625000   27034.18945312500   24140.89257812500   15179.29199218750   24473.13476562500   23176.18554687500   21908.92578125000   25436.06250000000   25939.94531250000   26570.74023437500   44405.20312500000   35266.67968750000   40132.58203125000   28306.46875000000   38895.43359375000   43764.30468750000   104822.5312500000   121433.9453125000   104933.0234375000   160281.5468750000   253967.0156250000   266680.9687500000   402249.3750000000   669820.6250000000   1195343.375000000   1521026.000000000   1084688.000000000   870323.8750000000
2009-06-29/20:44:03.713   11881.43652343750   13380.72851562500   19363.32031250000   23875.46484375000   38898.68750000000   18022.77929687500   12070.43457031250   6071.712402343750   22943.55859375000   24721.26562500000   28168.62890625000   20666.79296875000   29182.44335937500   29892.08789062500   37573.61328125000   28213.32812500000   43781.00781250000   52838.81640625000   54453.64843750000   63657.23437500000   72569.31250000000   129529.5937500000   137220.3437500000   184324.0156250000   230157.2812500000   313743.1250000000   433192.3750000000   578478.3125000000   1135572.000000000   1521025.875000000   1141780.875000000   898400.3750000000
2009-06-29/20:44:06.743   20792.52929687500   11893.98046875000   20852.81054687500   16414.37304687500   13464.90625000000   13517.08105468750   16596.85546875000   24286.88476562500   24473.13476562500   21631.10351562500   25038.77734375000   28615.57617187500   25939.94531250000   21588.71875000000   27326.24804687500   35266.67968750000   27363.10351562500   30193.57031250000   50564.09375000000   71614.42968750000   72569.31250000000   153816.6093750000   145292.2031250000   144253.2656250000   198411.1093750000   282368.3437500000   386777.9062500000   669820.6250000000   1195343.375000000   1462519.750000000   1198874.375000000   898400.4375000000
2009-06-29/20:44:09.773   22277.71289062500   17840.97851562500   22342.29882812500   26859.90429687500   19449.31835937500   15018.98046875000   27158.51171875000   21251.01953125000   30591.43164062500   27811.43164062500   34428.34375000000   19077.03906250000   16212.45507812500   29892.08984375000   17078.89257812500   35266.67968750000   51077.86718750000   52838.82031250000   27226.78320312500   63657.23828125000   88695.90625000000   121433.9453125000   113004.8437500000   168295.7031250000   206347.6406250000   298055.7187500000   355835.0312500000   639373.1250000000   1135572.125000000   1462519.750000000   1141781.000000000   954553.9375000000
2009-06-29/20:44:12.802   26733.26171875000   10407.23144531250   22342.29687500000   17906.58984375000   32914.26171875000   33041.79687500000   24140.89062500000   18215.15234375000   10706.98437500000   20086.02148437500   25038.77539062500   25436.06054687500   24318.69335937500   26570.73828125000   34157.82031250000   31740.00195312500   25538.89062500000   33967.76953125000   19447.69335937500   79571.61718750000   72569.31250000000   97147.02343750000   137220.3437500000   176309.8437500000   174601.5312500000   282368.3125000000   355835.0000000000   669820.5625000000   1255115.000000000   1521025.875000000   1198874.250000000   954553.8125000000
2009-06-29/20:44:15.832   23762.89648437500   26761.48632812500   17873.83203125000   16414.37304687500   14961.00878906250   21026.58203125000   6035.215332031250   18215.15429687500   30591.43164062500   13905.70117187500   23473.85156250000   28615.57617187500   32424.94726562500   29892.08984375000   34157.82421875000   31740.00390625000   29187.31445312500   52838.82031250000   58343.21484375000   63657.23828125000   80632.60937500000   97147.03125000000   145292.2031250000   176309.8593750000   206347.6406250000   266680.9687500000   433192.4375000000   548031.1250000000   1075801.375000000   1521026.000000000   1198874.375000000   898400.4375000000
2009-06-29/20:44:18.862   13366.61816406250   8920.483398437500   11915.88281250000   22383.24609375000   29922.05078125000   9011.383789062500   24140.89257812500   22768.95117187500   18354.84179687500   24721.26757812500   17214.15039062500   25436.06250000000   32424.94726562500   24910.06640625000   23910.46093750000   28213.33007812500   43781.00781250000   37741.98046875000   70011.90625000000   51721.47265625000   80632.60937500000   89051.39843750000   137220.3593750000   184324.0312500000   214284.1875000000   266680.9687500000   479607.1875000000   608925.6875000000   1135572.125000000   1579532.625000000   1141781.000000000   954553.9375000000
2009-06-29/20:44:21.892   14851.79882812500   10407.23144531250   22342.29687500000   10445.50488281250   13464.90527343750   24030.38281250000   36211.37109375000   39466.22656250000   22943.55859375000   24721.26562500000   25038.77539062500   47692.68750000000   22697.44531250000   33213.43750000000   47820.99218750000   28213.32812500000   29187.31054687500   37741.97656250000   70011.89843750000   55700.05468750000   96759.21093750000   105242.6562500000   121076.6640625000   160281.5312500000   206347.6250000000   329430.5937500000   464135.5312500000   578478.3125000000   1075801.250000000   1521025.875000000   1198874.250000000   954553.8125000000
2009-06-29/20:44:24.921   23762.89648437500   13380.72949218750   17873.83203125000   14922.15625000000   22441.52539062500   12015.18164062500   27158.51171875000   33394.48828125000   22943.56054687500   24721.26757812500   18779.07421875000   22256.54882812500   29182.44531250000   29892.08984375000   40989.40625000000   38793.35546875000   36484.16015625000   56613.03125000000   70011.90625000000   71614.42968750000   80632.60937500000   97147.03125000000   113004.8437500000   200352.3906250000   182538.0625000000   266680.9687500000   371306.4687500000   669820.6250000000   1135572.125000000   1521026.000000000   1141781.000000000   954553.9375000000
2009-06-29/20:44:27.951   11881.43652343750   13380.72851562500   23831.78515625000   14922.15527343750   13464.90527343750   18022.77929687500   16596.85351562500   27322.74804687500   21413.98632812500   30901.59570312500   20343.99804687500   25436.06054687500   32424.94335937500   29892.08789062500   30742.03320312500   38793.35156250000   32835.73437500000   26419.36523437500   50564.08984375000   63657.23437500000   80632.60156250000   137625.2500000000   104933.0156250000   200352.3750000000   198411.0937500000   298055.7187500000   371306.4375000000   608925.6250000000   1135572.000000000   1521025.875000000   1198874.250000000   954553.8125000000
2009-06-29/20:44:30.981   10396.25683593750   17840.97851562500   17873.83203125000   16414.37304687500   17953.21484375000   10513.28222656250   33193.75000000000   30358.61914062500   15295.69921875000   9270.464843750000   28168.63085937500   34974.60937500000   17833.70312500000   18267.37304687500   34157.82421875000   21159.98828125000   29187.31445312500   30193.57031250000   35005.87890625000   63657.23828125000   104822.5312500000   113338.3046875000   153364.0625000000   168295.7031250000   222220.7500000000   266680.9687500000   402249.3750000000   608925.6875000000   1135572.125000000   1521026.000000000   1198874.375000000   954553.9375000000
2009-06-29/20:44:34.011   16336.98046875000   14867.47851562500   11915.88183593750   23875.46484375000   13464.90527343750   24030.38281250000   18105.66015625000   22768.94921875000   21413.98632812500   18540.93945312500   34428.33984375000   28615.57421875000   25939.94335937500   26570.73828125000   30742.03320312500   28213.32812500000   36484.15625000000   41516.18359375000   38895.42968750000   59678.64453125000   96759.21093750000   105242.6562500000   121076.6640625000   136239.1250000000   206347.6250000000   298055.7187500000   433192.3750000000   608925.6250000000   1195343.250000000   1462519.625000000   1255968.000000000   954553.8125000000
2009-06-29/20:44:37.040   13366.61816406250   11893.98046875000   19363.32031250000   23875.46484375000   11968.80371093750   16520.88085937500   19614.46875000000   21251.01953125000   19884.41601562500   13905.70117187500   28168.63085937500   23846.30664062500   38909.95312500000   29892.08984375000   30742.03515625000   22923.32226562500   43781.00781250000   45290.39453125000   42784.98437500000   59678.64843750000   96759.21875000000   113338.3046875000   129148.5078125000   184324.0312500000   206347.6406250000   282368.3437500000   402249.3750000000   639373.1250000000   1195343.375000000   1462519.750000000   1198874.375000000   954553.9375000000
2009-06-29/20:44:40.070   11881.43750000000   19327.73046875000   17873.83203125000   17906.59179687500   20945.42187500000   27034.18945312500   19614.46875000000   19733.08593750000   27532.28320312500   24721.26757812500   15649.22558593750   23846.30664062500   11348.71484375000   26570.74023437500   27326.24804687500   28213.33007812500   43781.00781250000   41516.18750000000   29171.55664062500   43764.30468750000   104822.5312500000   97147.03125000000   153364.0625000000   184324.0312500000   190474.5781250000   266680.9687500000   386777.9062500000   669820.6250000000   1135572.125000000   1579532.625000000   1198874.375000000   898400.4375000000
2009-06-29/20:44:43.100   17822.16210937500   22301.23046875000   22342.29687500000   13429.93750000000   17953.21289062500   15018.97949218750   16596.85351562500   16697.22265625000   16825.26953125000   9270.463867187500   21908.92382812500   20666.79296875000   21076.19726562500   24910.06445312500   18786.78320312500   35266.67578125000   32835.73437500000   41516.18359375000   38895.42968750000   59678.64453125000   72569.31250000000   89051.39843750000   153364.0468750000   168295.6875000000   253967.0000000000   298055.7187500000   417720.8437500000   578478.3125000000   1195343.250000000   1404013.750000000   1255968.000000000   954553.8125000000
2009-06-29/20:44:46.129   16336.98144531250   7433.735351562500   26810.76757812500   17906.59179687500   16457.11132812500   19524.68164062500   15088.04785156250   22768.95117187500   24473.13476562500   27811.43164062500   20344.00000000000   20666.79296875000   35667.44921875000   33213.44140625000   27326.24804687500   22923.32226562500   43781.00781250000   22645.16796875000   42784.98437500000   51721.47265625000   80632.60937500000   97147.03125000000   121076.6718750000   160281.5468750000   206347.6406250000   298055.7187500000   386777.9062500000   669820.6250000000   1135572.125000000   1404013.875000000   1198874.375000000   954553.9375000000
2009-06-29/20:44:49.159   13366.61816406250   11893.98046875000   10426.39648437500   4476.643066406250   10472.70214843750   16520.88085937500   15088.04785156250   18215.15429687500   19884.41601562500   23176.18554687500   31298.48632812500   31795.09179687500   42152.45703125000   24910.06640625000   30742.03515625000   42320.03515625000   21890.47460937500   49064.60546875000   38895.43359375000   35807.14062500000   88695.90625000000   113338.3046875000   121076.6718750000   128225.0078125000   190474.5781250000   266680.9687500000   371306.4687500000   548031.1250000000   1195343.375000000   1404013.875000000   1198874.375000000   842247.3750000000
2009-06-29/20:44:52.189   10396.25585937500   23787.98046875000   20852.80859375000   17906.58984375000   20945.41992187500   24030.38281250000   24140.89062500000   24286.88281250000   18354.84179687500   20086.02148437500   31298.48242187500   11128.26562500000   24318.69335937500   21588.71875000000   20494.67382812500   35266.67578125000   25538.89062500000   41516.18359375000   50564.08984375000   59678.64453125000   80632.60156250000   121433.9375000000   96861.20312500000   208366.5625000000   253967.0000000000   313743.1250000000   433192.3750000000   639373.0625000000   1255115.000000000   1404013.750000000   1255968.000000000   954553.8125000000
2009-06-29/20:44:55.219   20792.52929687500   17840.97851562500   17873.83203125000   7461.073730468750   20945.42187500000   21026.58203125000   16596.85546875000   16697.22265625000   19884.41601562500   21631.10351562500   34428.34375000000   17487.28320312500   38909.95312500000   19928.04687500000   30742.03515625000   31740.00390625000   32835.73437500000   26419.36718750000   58343.21484375000   55700.05859375000   96759.21875000000   89051.39843750000   129148.5078125000   168295.7031250000   246030.4375000000   282368.3437500000   402249.3750000000   608925.6875000000   1135572.125000000   1462519.750000000   1084688.000000000   954553.9375000000
2009-06-29/20:44:58.248   8911.075195312500   26761.48437500000   23831.78515625000   16414.37304687500   17953.21289062500   19524.67968750000   15088.04687500000   18215.15234375000   24473.13281250000   10815.54199218750   25038.77539062500   22256.54882812500   9727.467773437500   26570.73828125000   37573.61328125000   31740.00195312500   36484.15625000000   37741.97656250000   31116.32812500000   31828.56054687500   72569.31250000000   80955.78125000000   104933.0156250000   152267.3906250000   198411.0937500000   345118.0625000000   371306.4375000000   639373.0625000000   1255115.000000000   1579532.500000000   1198874.250000000   954553.8125000000
2009-06-29/20:45:01.278   14851.79980468750   20814.48046875000   20852.81054687500   13429.93847656250   20945.42187500000   19524.68164062500   16596.85546875000   9107.571289062500   19884.41601562500   24721.26757812500   25038.77734375000   14307.77441406250   24318.69531250000   19928.04687500000   34157.82421875000   35266.67968750000   29187.31445312500   26419.36718750000   50564.09375000000   51721.47265625000   88695.90625000000   113338.3046875000   137220.3593750000   176309.8593750000   230157.2968750000   282368.3437500000   402249.3750000000   578478.3125000000   1255115.000000000   1345508.500000000   1198874.375000000   954553.9375000000
2009-06-29/20:45:04.308   14851.79980468750   19327.73046875000   13405.37011718750   8953.290039062500   14961.00878906250   22528.48242187500   13579.24218750000   12143.43066406250   19884.41601562500   24721.26757812500   25038.77734375000   31795.09179687500   29182.44531250000   36534.79296875000   34157.82421875000   24686.65820312500   29187.31445312500   45290.39453125000   27226.78320312500   71614.42968750000   64506.03125000000   105242.6640625000   137220.3593750000   192338.2031250000   238093.8593750000   266680.9687500000   386777.9062500000   669820.6250000000   1195343.375000000   1462519.750000000   1084688.000000000   898400.4375000000
2009-06-29/20:45:07.338   20792.52734375000   11893.97949218750   20852.80859375000   11937.72167968750   17953.21289062500   13517.08007812500   13579.24121093750   16697.22265625000   16825.26953125000   21631.10156250000   25038.77539062500   31795.08984375000   24318.69335937500   26570.73828125000   30742.03320312500   26449.99218750000   29187.31054687500   41516.18359375000   50564.08984375000   63657.23437500000   96759.21093750000   97147.02343750000   121076.6640625000   160281.5312500000   238093.8437500000   282368.3125000000   417720.8437500000   608925.6250000000   1075801.250000000   1345508.375000000   1198874.250000000   898400.3750000000
2009-06-29/20:45:10.367   10396.25683593750   14867.47949218750   13405.37011718750   16414.37304687500   16457.11132812500   12015.18164062500   19614.46875000000   22768.95117187500   16825.27148437500   30901.59765625000   20344.00000000000   20666.79296875000   14591.20800781250   23249.39257812500   30742.03515625000   28213.33007812500   25538.89453125000   24532.26757812500   42784.98437500000   87528.82031250000   80632.60937500000   97147.03125000000   153364.0625000000   160281.5468750000   198411.1093750000   250993.6250000000   371306.4687500000   608925.6875000000   1255115.000000000   1404013.875000000   1198874.375000000   898400.4375000000
2009-06-29/20:45:13.397   19307.34570312500   8920.482421875000   14894.85644531250   17906.58984375000   14961.00781250000   16520.87890625000   27158.50976562500   18215.15234375000   24473.13281250000   15450.78027343750   15649.22363281250   22256.54882812500   19454.94921875000   19928.04492187500   34157.82031250000   28213.32812500000   36484.15625000000   28306.46679687500   35005.87890625000   39785.71875000000   64506.02343750000   113338.2890625000   129148.5000000000   160281.5312500000   198411.0937500000   329430.5937500000   371306.4375000000   608925.6250000000   1195343.250000000   1521025.875000000   1141780.875000000   898400.3750000000
2009-06-29/20:45:16.427   13366.61816406250   22301.23046875000   11915.88281250000   29844.34570312500   13464.90625000000   15018.98046875000   16596.85546875000   16697.22265625000   22943.56054687500   12360.62207031250   15649.22558593750   17487.28320312500   35667.44921875000   14946.03027343750   23910.46093750000   31740.00390625000   29187.31445312500   45290.39453125000   46674.53906250000   63657.23828125000   80632.60937500000   121433.9453125000   113004.8437500000   176309.8593750000   246030.4375000000   313743.1562500000   448663.9687500000   669820.6250000000   1195343.375000000   1404013.875000000   1084688.000000000   898400.4375000000
2009-06-29/20:45:19.456   10396.25683593750   14867.47949218750   14894.85742187500   8953.290039062500   14961.00878906250   19524.68164062500   16596.85546875000   22768.95117187500   9177.415039062500   30901.59765625000   25038.77734375000   23846.30664062500   32424.94726562500   18267.37304687500   34157.82421875000   35266.67968750000   47429.43750000000   33967.77343750000   42784.98437500000   55700.05859375000   80632.60937500000   97147.03125000000   129148.5078125000   192338.2031250000   238093.8593750000   298055.7187500000   417720.8750000000   639373.1250000000   1255115.000000000   1404013.875000000   1141781.000000000   870323.8750000000
2009-06-29/20:45:22.486   13366.61718750000   20814.47851562500   19363.32031250000   17906.58984375000   35906.47265625000   27034.18750000000   16596.85351562500   12143.42968750000   24473.13281250000   24721.26562500000   20343.99804687500   25436.06054687500   22697.44531250000   23249.39062500000   27326.24609375000   31740.00195312500   29187.31054687500   52838.81640625000   38895.42968750000   59678.64453125000   96759.21093750000   89051.39843750000   137220.3437500000   176309.8437500000   230157.2812500000   243149.9531250000   371306.4375000000   578478.3125000000   1195343.250000000   1345508.375000000   1198874.250000000   1010707.687500000
2009-06-29/20:45:25.516   10396.25683593750   22301.23046875000   14894.85742187500   11937.72265625000   23937.62890625000   6007.587890625000   24140.89257812500   19733.08593750000   13766.12695312500   37081.93359375000   18779.07421875000   20666.79296875000   19454.95117187500   36534.79296875000   30742.03515625000   28213.33007812500   32835.73437500000   30193.57031250000   46674.53906250000   95486.03125000000   64506.03125000000   97147.03125000000   177579.6718750000   160281.5468750000   222220.7500000000   266680.9687500000   417720.8750000000   669820.6250000000   1255115.000000000   1462519.750000000   1198874.375000000   954553.9375000000
2009-06-29/20:45:28.546   26733.26367187500   17840.97851562500   23831.78710937500   13429.93847656250   17953.21484375000   13517.08105468750   22632.08593750000   27322.75000000000   18354.84179687500   27811.43164062500   20344.00000000000   14307.77441406250   17833.70312500000   33213.44140625000   20494.67578125000   31740.00390625000   23714.68359375000   33967.77343750000   46674.53906250000   55700.05859375000   80632.60937500000   105242.6640625000   96861.21093750000   160281.5468750000   269840.1875000000   282368.3437500000   386777.9062500000   578478.3125000000   1135572.125000000   1462519.750000000   1141781.000000000   842247.3750000000
2009-06-29/20:45:31.575   17822.16210937500   10407.23144531250   20852.80859375000   29844.34375000000   17953.21289062500   19524.67968750000   10561.62988281250   24286.88281250000   27532.28125000000   15450.78027343750   21908.92382812500   22256.54882812500   22697.44531250000   33213.43750000000   23910.45898437500   26449.99218750000   32835.73437500000   33967.76953125000   38895.42968750000   55700.05468750000   80632.60156250000   105242.6562500000   169507.7812500000   160281.5312500000   214284.1718750000   250993.6093750000   355835.0000000000   639373.0625000000   1075801.250000000   1521025.875000000   1141780.875000000   842247.3125000000
2009-06-29/20:45:34.605   10396.25683593750   14867.47949218750   8936.910156250000   22383.24609375000   13464.90625000000   15018.98046875000   16596.85546875000   21251.01953125000   18354.84179687500   16995.86132812500   18779.07421875000   28615.57617187500   25939.94531250000   29892.08984375000   34157.82421875000   24686.65820312500   36484.16015625000   45290.39453125000   58343.21484375000   47742.88671875000   88695.90625000000   97147.03125000000   121076.6718750000   184324.0312500000   253967.0156250000   282368.3437500000   417720.8750000000   639373.1250000000   1075801.375000000   1345508.500000000   1084688.000000000   898400.4375000000
2009-06-29/20:45:37.635   26733.26171875000   19327.72851562500   19363.32031250000   19398.80859375000   19449.31640625000   39049.41406250000   15088.04687500000   22768.94921875000   27532.28125000000   15450.78027343750   17214.14843750000   20666.79296875000   21076.19726562500   11624.68652343750   18786.78320312500   45846.71093750000   40132.57812500000   41516.18359375000   46674.53515625000   47742.88281250000   80632.60156250000   129529.5937500000   129148.5000000000   176309.8437500000   214284.1718750000   298055.7187500000   386777.8750000000   608925.6250000000   1135572.000000000   1287003.375000000   1198874.250000000   954553.8125000000
2009-06-29/20:45:40.665   11881.43750000000   13380.72949218750   13405.37011718750   22383.24609375000   14961.00878906250   21026.58203125000   22632.08593750000   13661.36132812500   13766.12695312500   23176.18554687500   25038.77734375000   25436.06250000000   32424.94726562500   29892.08984375000   25618.35351562500   28213.33007812500   36484.16015625000   52838.82031250000   62232.77343750000   59678.64843750000   56442.75000000000   72860.17187500000   137220.3593750000   176309.8593750000   190474.5781250000   266680.9687500000   386777.9062500000   608925.6875000000   1135572.125000000   1404013.875000000   1141781.000000000   898400.4375000000
2009-06-29/20:45:43.694   19307.34570312500   16354.22949218750   23831.78710937500   32828.78906250000   19449.31835937500   21026.58203125000   24140.89257812500   13661.36132812500   19884.41601562500   18540.94140625000   18779.07421875000   19077.03906250000   16212.45507812500   29892.08984375000   27326.24804687500   42320.03515625000   32835.73437500000   41516.18750000000   46674.53906250000   63657.23828125000   60474.39062500000   89051.39843750000   129148.5078125000   136239.1406250000   230157.2968750000   298055.7187500000   417720.8750000000   608925.6875000000   1195343.375000000   1404013.875000000   1198874.375000000   954553.9375000000
2009-06-29/20:45:46.724   11881.43652343750   16354.22753906250   20852.80859375000   22383.24414062500   19449.31640625000   21026.58007812500   19614.46875000000   21251.01757812500   15295.69726562500   21631.10156250000   15649.22363281250   25436.06054687500   32424.94335937500   39856.14453125000   23910.45898437500   19396.65234375000   43781.00781250000   24532.26562500000   46674.53515625000   59678.64453125000   96759.21093750000   113338.2890625000   177579.6718750000   160281.5312500000   198411.0937500000   282368.3125000000   417720.8437500000   608925.6250000000   1195343.250000000   1462519.625000000   1141780.875000000   898400.3750000000
2009-06-29/20:45:49.754   20792.52929687500   14867.47949218750   10426.39648437500   13429.93847656250   14961.00878906250   21026.58203125000   27158.51171875000   24286.88476562500   24473.13476562500   24721.26757812500   28168.63085937500   19077.03906250000   24318.69531250000   24910.06640625000   44405.20312500000   28213.33007812500   32835.73437500000   30193.57031250000   38895.43359375000   79571.61718750000   60474.39062500000   89051.39843750000   137220.3593750000   192338.2031250000   230157.2968750000   282368.3437500000   386777.9062500000   669820.6250000000   1195343.375000000   1404013.875000000   1141781.000000000   870323.8750000000
2009-06-29/20:45:52.784   8911.075195312500   13380.72851562500   22342.29687500000   11937.72167968750   22441.52343750000   16520.87890625000   15088.04687500000   24286.88281250000   15295.69726562500   24721.26562500000   25038.77539062500   20666.79296875000   29182.44335937500   33213.43750000000   18786.78320312500   38793.35156250000   54726.29296875000   37741.97656250000   42784.98046875000   63657.23437500000   60474.38281250000   121433.9375000000   145292.1875000000   168295.6875000000   230157.2812500000   266680.9375000000   402249.3437500000   639373.0625000000   1075801.250000000   1404013.750000000   1255968.000000000   898400.3750000000
2009-06-29/20:45:55.813   8911.076171875000   22301.23046875000   14894.85742187500   19398.80859375000   22441.52539062500   21026.58203125000   30176.13085937500   18215.15429687500   12236.55664062500   18540.94140625000   28168.63085937500   25436.06250000000   25939.94531250000   19928.04687500000   25618.35351562500   35266.67968750000   20066.26757812500   41516.18750000000   50564.09375000000   63657.23828125000   64506.03125000000   97147.03125000000   161435.9218750000   200352.3906250000   190474.5781250000   282368.3437500000   355835.0312500000   700268.3125000000   1255115.000000000   1404013.875000000   1255968.125000000   898400.4375000000
2009-06-29/20:45:58.843   11881.43750000000   14867.47949218750   14894.85742187500   16414.37304687500   11968.80371093750   15018.98046875000   15088.04785156250   24286.88476562500   22943.56054687500   16995.86132812500   21908.92578125000   23846.30664062500   29182.44531250000   24910.06640625000   25618.35351562500   31740.00390625000   36484.16015625000   30193.57031250000   50564.09375000000   71614.42968750000   104822.5312500000   97147.03125000000   153364.0625000000   168295.7031250000   222220.7500000000   266680.9687500000   464135.5625000000   639373.1250000000   1075801.375000000   1462519.750000000   1084688.000000000   898400.4375000000
2009-06-29/20:46:01.873   16336.98046875000   17840.97851562500   11915.88183593750   23875.46484375000   14961.00781250000   13517.08007812500   16596.85351562500   21251.01757812500   22943.55859375000   18540.93945312500   23473.84960937500   28615.57421875000   22697.44531250000   33213.43750000000   22202.56640625000   31740.00195312500   32835.73437500000   37741.97656250000   50564.08984375000   71614.42187500000   80632.60156250000   105242.6562500000   145292.1875000000   152267.3906250000   214284.1718750000   298055.7187500000   386777.8750000000   608925.6250000000   1016030.875000000   1404013.750000000   1198874.250000000   954553.8125000000
2009-06-29/20:46:04.902   17822.16406250000   16354.22949218750   20852.81054687500   14922.15625000000   23937.62890625000   16520.88085937500   24140.89257812500   19733.08593750000   27532.28320312500   20086.02148437500   18779.07421875000   20666.79296875000   11348.71484375000   23249.39257812500   20494.67578125000   17633.32031250000   40132.58203125000   41516.18750000000   50564.09375000000   39785.72265625000   88695.90625000000   105242.6640625000   145292.2031250000   208366.5781250000   198411.1093750000   282368.3437500000   417720.8750000000   639373.1250000000   1195343.375000000   1462519.750000000   1198874.375000000   1010707.750000000
2009-06-29/20:46:07.932   13366.61816406250   11893.98046875000   5957.938964843750   22383.24609375000   14961.00878906250   15018.98046875000   22632.08593750000   19733.08593750000   16825.27148437500   24721.26757812500   17214.15039062500   14307.77441406250   25939.94531250000   21588.71875000000   17078.89257812500   28213.33007812500   40132.58203125000   33967.77343750000   31116.33203125000   63657.23828125000   80632.60937500000   137625.2656250000   153364.0625000000   152267.4062500000   206347.6406250000   282368.3437500000   371306.4687500000   639373.1250000000   1135572.125000000   1404013.875000000   1198874.375000000   898400.4375000000
2009-06-29/20:46:10.962   23762.89453125000   11893.97949218750   23831.78515625000   16414.37304687500   14961.00781250000   9011.383789062500   10561.62988281250   21251.01757812500   24473.13281250000   24721.26562500000   12519.37597656250   22256.54882812500   38909.94921875000   21588.71875000000   11955.22070312500   38793.35156250000   40132.57812500000   56613.02734375000   38895.42968750000   71614.42187500000   80632.60156250000   113338.2890625000   129148.5000000000   144253.2500000000   206347.6250000000   298055.7187500000   371306.4375000000   608925.6250000000   1255115.000000000   1287003.375000000   1141780.875000000   870323.8125000000
2009-06-29/20:46:13.992   16336.98144531250   14867.47949218750   23831.78710937500   14922.15625000000   16457.11132812500   16520.88085937500   15088.04785156250   19733.08593750000   21413.98828125000   23176.18554687500   18779.07421875000   23846.30664062500   19454.95117187500   16606.70117187500   30742.03515625000   22923.32226562500   51077.86718750000   30193.57031250000   62232.77343750000   59678.64843750000   96759.21875000000   97147.03125000000   145292.2031250000   144253.2656250000   222220.7500000000   298055.7187500000   386777.9062500000   608925.6875000000   1195343.375000000   1345508.500000000   1141781.000000000   898400.4375000000
2009-06-29/20:46:17.021   17822.16210937500   14867.47851562500   16384.34375000000   13429.93750000000   14961.00781250000   27034.18750000000   18105.66015625000   27322.74804687500   13766.12597656250   16995.85937500000   25038.77539062500   28615.57421875000   25939.94335937500   29892.08789062500   13663.11035156250   31740.00195312500   29187.31054687500   33967.76953125000   42784.98046875000   51721.46875000000   56442.74609375000   89051.39843750000   137220.3437500000   216380.7500000000   182538.0468750000   313743.1250000000   448663.9375000000   669820.5625000000   1195343.250000000   1287003.375000000   1198874.250000000   842247.3125000000
2009-06-29/20:46:20.051   16336.98144531250   22301.23046875000   26810.76757812500   16414.37304687500   20945.42187500000   21026.58203125000   21123.27734375000   27322.75000000000   21413.98828125000   23176.18554687500   17214.15039062500   19077.03906250000   32424.94726562500   39856.14843750000   37573.61718750000   28213.33007812500   32835.73437500000   52838.82031250000   46674.53906250000   71614.42968750000   72569.31250000000   129529.6015625000   137220.3593750000   176309.8593750000   214284.1875000000   329430.6250000000   417720.8750000000   639373.1250000000   1195343.375000000   1521026.000000000   1027595.500000000   954553.9375000000
2009-06-29/20:46:23.081   19307.34570312500   16354.22949218750   13405.37011718750   17906.59179687500   10472.70214843750   22528.48242187500   21123.27734375000   18215.15429687500   21413.98828125000   21631.10351562500   14084.30078125000   23846.30664062500   25939.94531250000   26570.74023437500   23910.46093750000   35266.67968750000   29187.31445312500   37741.98046875000   46674.53906250000   71614.42968750000   88695.90625000000   105242.6640625000   129148.5078125000   184324.0312500000   246030.4375000000   250993.6250000000   402249.3750000000   608925.6875000000   1135572.125000000   1404013.875000000   1198874.375000000   954553.9375000000
2009-06-29/20:46:26.111   20792.52734375000   16354.22753906250   23831.78515625000   16414.37304687500   22441.52343750000   18022.77929687500   13579.24121093750   18215.15234375000   22943.55859375000   16995.85937500000   31298.48242187500   28615.57421875000   12969.95996093750   18267.37304687500   22202.56640625000   45846.71093750000   25538.89062500000   52838.81640625000   46674.53515625000   35807.13671875000   104822.5234375000   105242.6562500000   113004.8359375000   216380.7500000000   238093.8437500000   298055.7187500000   433192.3750000000   669820.5625000000   1075801.250000000   1462519.625000000   1198874.250000000   870323.8125000000
2009-06-29/20:46:29.140   8911.076171875000   19327.73046875000   13405.37011718750   16414.37304687500   20945.42187500000   18022.78125000000   21123.27734375000   19733.08593750000   13766.12695312500   24721.26757812500   18779.07421875000   31795.09179687500   12969.96093750000   23249.39257812500   34157.82421875000   24686.65820312500   29187.31445312500   37741.98046875000   46674.53906250000   43764.30468750000   64506.03125000000   89051.39843750000   153364.0625000000   168295.7031250000   230157.2968750000   298055.7187500000   371306.4687500000   578478.3125000000   1135572.125000000   1345508.500000000   1198874.375000000   898400.4375000000
2009-06-29/20:46:32.170   17822.16210937500   14867.47851562500   19363.32031250000   14922.15527343750   5984.398925781250   16520.87890625000   21123.27539062500   16697.22265625000   22943.55859375000   24721.26562500000   20343.99804687500   20666.79296875000   38909.94921875000   13285.35742187500   34157.82031250000   28213.32812500000   65671.59375000000   33967.76953125000   50564.08984375000   47742.88281250000   80632.60156250000   97147.02343750000   121076.6640625000   152267.3906250000   182538.0468750000   282368.3125000000   402249.3437500000   669820.5625000000   1016030.875000000   1404013.750000000   1255968.000000000   898400.3750000000
2009-06-29/20:46:35.200   16336.98144531250   13380.72949218750   16384.34570312500   19398.80859375000   16457.11132812500   27034.18945312500   27158.51171875000   27322.75000000000   27532.28320312500   15450.78125000000   21908.92578125000   25436.06250000000   25939.94531250000   19928.04687500000   27326.24804687500   31740.00390625000   32835.73437500000   37741.98046875000   50564.09375000000   43764.30468750000   64506.03125000000   105242.6640625000   113004.8437500000   160281.5468750000   246030.4375000000   282368.3437500000   433192.4375000000   608925.6875000000   1135572.125000000   1462519.750000000   1141781.000000000   954553.9375000000
2009-06-29/20:46:38.230   23762.89648437500   16354.22949218750   16384.34570312500   10445.50585937500   16457.11132812500   16520.88085937500   30176.13085937500   18215.15429687500   12236.55664062500   20086.02148437500   23473.85156250000   20666.79296875000   17833.70312500000   21588.71875000000   27326.24804687500   19396.65429687500   43781.00781250000   33967.77343750000   38895.43359375000   55700.05859375000   96759.21875000000   113338.3046875000   88789.39843750000   160281.5468750000   222220.7500000000   329430.6250000000   386777.9062500000   639373.1250000000   1075801.375000000   1521026.000000000   1198874.375000000   898400.4375000000
2009-06-29/20:46:41.259   14851.79882812500   17840.97851562500   14894.85644531250   11937.72167968750   23937.62695312500   27034.18750000000   19614.46875000000   15179.29101562500   10706.98437500000   30901.59570312500   25038.77539062500   31795.08984375000   29182.44335937500   24910.06445312500   25618.35156250000   26449.99218750000   65671.59375000000   49064.60156250000   38895.42968750000   59678.64453125000   72569.31250000000   121433.9375000000   129148.5000000000   160281.5312500000   182538.0468750000   298055.7187500000   402249.3437500000   548031.0625000000   1195343.250000000   1462519.625000000   1141780.875000000   898400.3750000000
2009-06-29/20:46:44.289   7425.895996093750   22301.23046875000   17873.83203125000   26859.90429687500   26929.83984375000   27034.18945312500   27158.51171875000   16697.22265625000   24473.13476562500   12360.62207031250   21908.92578125000   22256.54882812500   32424.94726562500   16606.70117187500   37573.61718750000   35266.67968750000   23714.68359375000   49064.60546875000   31116.33203125000   51721.47265625000   72569.31250000000   121433.9453125000   129148.5078125000   176309.8593750000   238093.8593750000   282368.3437500000   448663.9687500000   639373.1250000000   1255115.000000000   1521026.000000000   1141781.000000000   898400.4375000000
2009-06-29/20:46:47.319   16336.98144531250   22301.23046875000   10426.39648437500   20891.02734375000   29922.05078125000   16520.88085937500   22632.08593750000   27322.75000000000   22943.56054687500   27811.43164062500   25038.77734375000   28615.57617187500   21076.19921875000   19928.04687500000   30742.03515625000   35266.67968750000   21890.47460937500   52838.82031250000   38895.43359375000   55700.05859375000   56442.75000000000   89051.39843750000   153364.0625000000   168295.7031250000   190474.5781250000   282368.3437500000   433192.4375000000   639373.1250000000   1255115.000000000   1345508.500000000   1198874.375000000   898400.4375000000
2009-06-29/20:46:50.348   10396.25585937500   20814.47851562500   22342.29687500000   14922.15527343750   17953.21289062500   15018.97949218750   15088.04687500000   24286.88281250000   22943.55859375000   20086.02148437500   18779.07226562500   31795.08984375000   19454.94921875000   26570.73828125000   27326.24609375000   38793.35156250000   23714.68164062500   45290.39062500000   38895.42968750000   55700.05468750000   88695.90625000000   97147.02343750000   137220.3437500000   152267.3906250000   198411.0937500000   250993.6093750000   433192.3750000000   639373.0625000000   1195343.250000000   1404013.750000000   1198874.250000000   842247.3125000000
2009-06-29/20:46:53.378   8911.076171875000   19327.73046875000   23831.78710937500   10445.50585937500   26929.83984375000   15018.98046875000   12070.43554687500   22768.95117187500   15295.69921875000   16995.86132812500   28168.63085937500   38154.12890625000   29182.44531250000   26570.74023437500   34157.82421875000   31740.00390625000   40132.58203125000   41516.18750000000   54453.65234375000   63657.23828125000   72569.31250000000   105242.6640625000   145292.2031250000   168295.7031250000   190474.5781250000   282368.3437500000   402249.3750000000   608925.6875000000   1195343.375000000   1462519.750000000   1255968.125000000   898400.4375000000
2009-06-29/20:46:56.408   17822.16210937500   19327.72851562500   23831.78515625000   22383.24414062500   20945.41992187500   24030.38281250000   22632.08398437500   21251.01757812500   33650.58203125000   24721.26562500000   20343.99804687500   31795.08984375000   21076.19726562500   23249.39062500000   44405.19921875000   26449.99218750000   32835.73437500000   41516.18359375000   29171.55468750000   63657.23437500000   72569.31250000000   121433.9375000000   153364.0468750000   176309.8437500000   174601.5312500000   298055.7187500000   371306.4375000000   639373.0625000000   1135572.000000000   1462519.625000000   1255968.000000000   954553.8125000000
2009-06-29/20:46:59.438   14851.79980468750   17840.97851562500   17873.83203125000   14922.15625000000   23937.62890625000   22528.48242187500   16596.85546875000   13661.36132812500   24473.13476562500   20086.02148437500   21908.92578125000   25436.06250000000   29182.44531250000   18267.37304687500   20494.67578125000   31740.00390625000   29187.31445312500   45290.39453125000   50564.09375000000   63657.23828125000   96759.21875000000   97147.03125000000   129148.5078125000   168295.7031250000   230157.2968750000   298055.7187500000   386777.9062500000   548031.1250000000   1135572.125000000   1462519.750000000   1198874.375000000   870323.8750000000
2009-06-29/20:47:02.467   16336.98144531250   8920.483398437500   17873.83203125000   13429.93847656250   19449.31835937500   18022.78125000000   30176.13085937500   16697.22265625000   24473.13476562500   27811.43164062500   25038.77734375000   23846.30664062500   22697.44726562500   18267.37304687500   17078.89257812500   17633.32031250000   36484.16015625000   45290.39453125000   70011.90625000000   59678.64843750000   112885.8593750000   113338.3046875000   137220.3593750000   160281.5468750000   230157.2968750000   266680.9687500000   417720.8750000000   608925.6875000000   1135572.125000000   1404013.875000000   1141781.000000000   898400.4375000000
2009-06-29/20:47:05.497   17822.16210937500   16354.22753906250   20852.80859375000   16414.37304687500   23937.62695312500   6007.587402343750   19614.46875000000   22768.94921875000   15295.69726562500   27811.42968750000   23473.84960937500   20666.79296875000   22697.44531250000   29892.08789062500   27326.24609375000   31740.00195312500   40132.57812500000   28306.46679687500   70011.89843750000   35807.13671875000   56442.74609375000   113338.2890625000   104933.0156250000   184324.0156250000   190474.5625000000   298055.7187500000   433192.3750000000   608925.6250000000   1135572.000000000   1404013.750000000   1141780.875000000   898400.3750000000
2009-06-29/20:47:08.527   16336.98144531250   19327.73046875000   22342.29882812500   16414.37304687500   14961.00878906250   13517.08105468750   21123.27734375000   27322.75000000000   21413.98828125000   24721.26757812500   23473.85156250000   17487.28320312500   35667.44921875000   33213.44140625000   23910.46093750000   28213.33007812500   43781.00781250000   52838.82031250000   38895.43359375000   35807.14062500000   72569.31250000000   129529.6015625000   104933.0234375000   168295.7031250000   238093.8593750000   266680.9687500000   371306.4687500000   639373.1250000000   1075801.375000000   1345508.500000000   1198874.375000000   898400.4375000000
2009-06-29/20:47:11.557   17822.16210937500   17840.97851562500   23831.78515625000   16414.37304687500   14961.00781250000   15018.97949218750   19614.46875000000   24286.88281250000   18354.84179687500   27811.42968750000   20343.99804687500   31795.08984375000   32424.94335937500   24910.06445312500   25618.35156250000   26449.99218750000   36484.15625000000   30193.56835937500   62232.76953125000   59678.64453125000   60474.38281250000   89051.39843750000   137220.3437500000   176309.8437500000   190474.5625000000   298055.7187500000   417720.8437500000   578478.3125000000   1135572.000000000   1404013.750000000   1084688.000000000   870323.8125000000
2009-06-29/20:47:14.586   13366.61816406250   13380.72949218750   23831.78710937500   13429.93847656250   14961.00878906250   21026.58203125000   21123.27734375000   33394.48828125000   24473.13476562500   15450.78125000000   25038.77734375000   34974.60937500000   32424.94726562500   24910.06640625000   27326.24804687500   42320.03515625000   32835.73437500000   33967.77343750000   42784.98437500000   63657.23828125000   96759.21875000000   129529.6015625000   129148.5078125000   176309.8593750000   174601.5468750000   250993.6250000000   402249.3750000000   608925.6875000000   1135572.125000000   1404013.875000000   1198874.375000000   954553.9375000000
2009-06-29/20:47:17.616   10396.25683593750   14867.47949218750   11915.88281250000   22383.24609375000   22441.52539062500   22528.48242187500   9052.825195312500   13661.36132812500   12236.55664062500   24721.26757812500   18779.07421875000   34974.60937500000   22697.44726562500   26570.74023437500   27326.24804687500   22923.32226562500   32835.73437500000   49064.60546875000   35005.87890625000   47742.88671875000   72569.31250000000   80955.78125000000   129148.5078125000   184324.0312500000   214284.1875000000   313743.1562500000   402249.3750000000   608925.6875000000   1255115.000000000   1404013.875000000   1198874.375000000   954553.9375000000
2009-06-29/20:47:20.646   14851.79882812500   17840.97851562500   14894.85644531250   26859.90234375000   26929.83789062500   22528.48046875000   18105.66015625000   27322.74804687500   15295.69726562500   20086.02148437500   23473.84960937500   23846.30468750000   29182.44335937500   23249.39062500000   37573.61328125000   31740.00195312500   29187.31054687500   41516.18359375000   50564.08984375000   55700.05468750000   64506.02343750000   97147.02343750000   145292.1875000000   160281.5312500000   238093.8437500000   282368.3125000000   402249.3437500000   548031.0625000000   1195343.250000000   1404013.750000000   1198874.250000000   1010707.687500000
2009-06-29/20:47:23.676   8911.076171875000   23787.98242187500   20852.81054687500   11937.72265625000   8976.601562500000   12015.18164062500   33193.75000000000   16697.22265625000   24473.13476562500   27811.43164062500   25038.77734375000   23846.30664062500   25939.94531250000   26570.74023437500   25618.35351562500   35266.67968750000   36484.16015625000   37741.98046875000   31116.33203125000   43764.30468750000   88695.90625000000   137625.2656250000   137220.3593750000   152267.4062500000   230157.2968750000   298055.7187500000   355835.0312500000   639373.1250000000   1075801.375000000   1462519.750000000   1141781.000000000   870323.8750000000
2009-06-29/20:47:26.705   17822.16406250000   47576.05078125000   23831.78710937500   8953.290039062500   14961.00878906250   18022.78125000000   9052.825195312500   24286.88476562500   27532.28320312500   16995.86132812500   20344.00000000000   25436.06250000000   24318.69531250000   24910.06640625000   23910.46093750000   31740.00390625000   40132.58203125000   45290.39453125000   62232.77343750000   79571.61718750000   72569.31250000000   105242.6640625000   161435.9218750000   168295.7031250000   206347.6406250000   329430.6250000000   402249.3750000000   608925.6875000000   1075801.375000000   1404013.875000000   1198874.375000000   954553.9375000000
2009-06-29/20:47:29.735   19307.34570312500   14867.47851562500   11915.88183593750   10445.50488281250   20945.41992187500   15018.97949218750   24140.89062500000   27322.74804687500   15295.69726562500   18540.93945312500   28168.62890625000   20666.79296875000   25939.94335937500   23249.39062500000   22202.56640625000   31740.00195312500   32835.73437500000   45290.39062500000   58343.20703125000   79571.61718750000   96759.21093750000   105242.6562500000   121076.6640625000   176309.8437500000   246030.4218750000   298055.7187500000   371306.4375000000   639373.0625000000   1135572.000000000   1404013.750000000   1198874.250000000   1010707.687500000
2009-06-29/20:47:32.765   10396.25683593750   17840.97851562500   13405.37011718750   26859.90429687500   17953.21484375000   22528.48242187500   16596.85546875000   24286.88476562500   13766.12695312500   27811.43164062500   20344.00000000000   25436.06250000000   17833.70312500000   21588.71875000000   30742.03515625000   28213.33007812500   32835.73437500000   45290.39453125000   46674.53906250000   51721.47265625000   72569.31250000000   113338.3046875000   104933.0234375000   184324.0312500000   190474.5781250000   298055.7187500000   433192.4375000000   608925.6875000000   1135572.125000000   1345508.500000000   1141781.000000000   898400.4375000000
2009-06-29/20:47:35.794   17822.16210937500   20814.47851562500   16384.34375000000   7461.073242187500   17953.21289062500   12015.18066406250   22632.08398437500   18215.15234375000   15295.69726562500   15450.78027343750   15649.22363281250   23846.30468750000   32424.94335937500   13285.35742187500   20494.67382812500   31740.00195312500   47429.43359375000   56613.02734375000   50564.08984375000   43764.30078125000   88695.90625000000   145720.9218750000   137220.3437500000   192338.1875000000   206347.6250000000   298055.7187500000   386777.8750000000   639373.0625000000   1195343.250000000   1404013.750000000   1141780.875000000   870323.8125000000
2009-06-29/20:47:38.824   26733.26367187500   19327.73046875000   13405.37011718750   13429.93847656250   14961.00878906250   16520.88085937500   12070.43554687500   22768.95117187500   22943.56054687500   24721.26757812500   12519.37695312500   22256.54882812500   16212.45507812500   19928.04687500000   20494.67578125000   22923.32226562500   58374.73046875000   49064.60546875000   62232.77343750000   63657.23828125000   96759.21875000000   121433.9453125000   129148.5078125000   160281.5468750000   214284.1875000000   313743.1562500000   386777.9062500000   639373.1250000000   1135572.125000000   1404013.875000000   1141781.000000000   898400.4375000000
2009-06-29/20:47:41.854   20792.52929687500   23787.98242187500   8936.910156250000   17906.59179687500   7480.500000000000   13517.08105468750   10561.62988281250   12143.43066406250   15295.69921875000   15450.78125000000   25038.77734375000   9538.512695312500   24318.69531250000   26570.74023437500   18786.78515625000   38793.35546875000   29187.31445312500   41516.18750000000   62232.77343750000   51721.47265625000   60474.39062500000   89051.39843750000   121076.6718750000   184324.0312500000   166665.0312500000   298055.7187500000   402249.3750000000   578478.3125000000   1135572.125000000   1404013.875000000   1084688.000000000   898400.4375000000
2009-06-29/20:47:44.884   13366.61718750000   14867.47851562500   19363.32031250000   20891.02539062500   29922.04882812500   15018.97949218750   12070.43457031250   22768.94921875000   18354.84179687500   23176.18359375000   18779.07226562500   22256.54882812500   24318.69335937500   24910.06445312500   13663.11035156250   28213.32812500000   32835.73437500000   26419.36523437500   35005.87890625000   63657.23437500000   72569.31250000000   89051.39843750000   121076.6640625000   160281.5312500000   253967.0000000000   329430.5937500000   402249.3437500000   608925.6250000000   1195343.250000000   1521025.875000000   1084688.000000000   898400.3750000000
2009-06-29/20:47:47.913   8911.076171875000   13380.72949218750   20852.81054687500   11937.72265625000   16457.11132812500   12015.18164062500   9052.825195312500   19733.08593750000   21413.98828125000   10815.54296875000   15649.22558593750   25436.06250000000   19454.95117187500   24910.06640625000   27326.24804687500   24686.65820312500   29187.31445312500   41516.18750000000   38895.43359375000   71614.42968750000   72569.31250000000   113338.3046875000   104933.0234375000   176309.8593750000   166665.0312500000   282368.3437500000   355835.0312500000   669820.6250000000   1135572.125000000   1345508.500000000   1198874.375000000   842247.3750000000
2009-06-29/20:47:50.943   8911.075195312500   11893.97949218750   13405.36914062500   16414.37304687500   23937.62695312500   9011.383789062500   22632.08398437500   24286.88281250000   30591.42968750000   33991.76171875000   31298.48242187500   23846.30468750000   24318.69335937500   26570.73828125000   37573.61328125000   38793.35156250000   29187.31054687500   33967.76953125000   38895.42968750000   51721.46875000000   96759.21093750000   105242.6562500000   129148.5000000000   152267.3906250000   238093.8437500000   282368.3125000000   448663.9375000000   669820.5625000000   1075801.250000000   1345508.375000000   1141780.875000000   814170.9375000000
2009-06-29/20:47:53.973   14851.79980468750   10407.23242187500   19363.32031250000   20891.02734375000   23937.62890625000   12015.18164062500   22632.08593750000   18215.15429687500   24473.13476562500   46352.44921875000   18779.07421875000   23846.30664062500   17833.70312500000   23249.39257812500   25618.35351562500   31740.00390625000   43781.00781250000   30193.57031250000   46674.53906250000   51721.47265625000   96759.21875000000   97147.03125000000   129148.5078125000   176309.8593750000   230157.2968750000   266680.9687500000   386777.9062500000   639373.1250000000   1135572.125000000   1404013.875000000   1141781.000000000   842247.3750000000
2009-06-29/20:47:57.003   16336.98144531250   11893.98046875000   16384.34570312500   16414.37304687500   23937.62890625000   19524.68164062500   22632.08593750000   22768.95117187500   21413.98828125000   12360.62207031250   25038.77734375000   15897.52832031250   17833.70312500000   23249.39257812500   30742.03515625000   35266.67968750000   36484.16015625000   41516.18750000000   29171.55664062500   35807.14062500000   88695.90625000000   105242.6640625000   137220.3593750000   176309.8593750000   222220.7500000000   313743.1562500000   402249.3750000000   669820.6250000000   1135572.125000000   1404013.875000000   1141781.000000000   898400.4375000000
2009-06-29/20:48:00.032   10396.25585937500   20814.47851562500   19363.32031250000   17906.58984375000   11968.80273437500   10513.28222656250   13579.24121093750   16697.22265625000   30591.42968750000   24721.26562500000   9389.530273437500   23846.30468750000   35667.44531250000   29892.08789062500   27326.24609375000   22923.32226562500   36484.15625000000   30193.56835937500   42784.98046875000   63657.23437500000   72569.31250000000   97147.02343750000   121076.6640625000   120210.8828125000   198411.0937500000   329430.5937500000   417720.8437500000   700268.2500000000   1075801.250000000   1345508.375000000   1141780.875000000   954553.8125000000
2009-06-29/20:48:03.062   11881.43750000000   19327.73046875000   11915.88281250000   19398.80859375000   16457.11132812500   21026.58203125000   19614.46875000000   13661.36132812500   19884.41601562500   21631.10351562500   7824.608398437500   25436.06250000000   11348.71484375000   23249.39257812500   30742.03515625000   31740.00390625000   47429.43750000000   49064.60546875000   38895.43359375000   79571.61718750000   72569.31250000000   97147.03125000000   145292.2031250000   184324.0312500000   198411.1093750000   313743.1562500000   371306.4687500000   669820.6250000000   1255115.000000000   1404013.875000000   1084688.000000000   870323.8750000000
2009-06-29/20:48:06.092   11881.43750000000   20814.48046875000   22342.29882812500   13429.93847656250   47875.34375000000   21026.58203125000   22632.08593750000   16697.22265625000   16825.27148437500   18540.94140625000   15649.22558593750   25436.06250000000   29182.44531250000   18267.37304687500   30742.03515625000   45846.71484375000   43781.00781250000   33967.77343750000   42784.98437500000   51721.47265625000   96759.21875000000   97147.03125000000   104933.0234375000   192338.2031250000   230157.2968750000   298055.7187500000   402249.3750000000   669820.6250000000   1195343.375000000   1404013.875000000   1141781.000000000   898400.4375000000
2009-06-29/20:48:09.122   13366.61718750000   17840.97851562500   11915.88183593750   22383.24414062500   5984.398925781250   16520.87890625000   22632.08398437500   21251.01757812500   18354.84179687500   13905.70019531250   9389.530273437500   22256.54882812500   24318.69335937500   29892.08789062500   27326.24609375000   22923.32226562500   43781.00781250000   37741.97656250000   62232.76953125000   63657.23437500000   112885.8437500000   89051.39843750000   113004.8359375000   144253.2500000000   206347.6250000000   250993.6093750000   371306.4375000000   639373.0625000000   1135572.000000000   1404013.750000000   1084688.000000000   870323.8125000000
2009-06-29/20:48:12.151   7425.895996093750   20814.48046875000   17873.83203125000   14922.15625000000   13464.90625000000   10513.28222656250   15088.04785156250   13661.36132812500   21413.98828125000   21631.10351562500   21908.92578125000   22256.54882812500   25939.94531250000   23249.39257812500   23910.46093750000   31740.00390625000   27363.10351562500   45290.39453125000   35005.87890625000   51721.47265625000   88695.90625000000   105242.6640625000   145292.2031250000   168295.7031250000   222220.7500000000   282368.3437500000   402249.3750000000   669820.6250000000   1075801.375000000   1345508.500000000   1198874.375000000   898400.4375000000
2009-06-29/20:48:15.181   19307.34570312500   13380.72851562500   13405.36914062500   19398.80859375000   14961.00781250000   10513.28222656250   30176.12890625000   16697.22265625000   7647.844726562500   23176.18359375000   17214.14843750000   25436.06054687500   17833.70117187500   29892.08789062500   23910.45898437500   14106.65136718750   32835.73437500000   41516.18359375000   58343.20703125000   71614.42187500000   96759.21093750000   80955.78125000000   137220.3437500000   152267.3906250000   230157.2812500000   266680.9375000000   402249.3437500000   669820.5625000000   1075801.250000000   1345508.375000000   1084688.000000000   898400.3750000000
2009-06-29/20:48:18.211   17822.16406250000   13380.72949218750   17873.83203125000   16414.37304687500   26929.83984375000   12015.18164062500   33193.75000000000   10625.50097656250   24473.13476562500   21631.10351562500   31298.48632812500   9538.512695312500   25939.94531250000   19928.04687500000   30742.03515625000   31740.00390625000   36484.16015625000   37741.98046875000   54453.65234375000   63657.23828125000   72569.31250000000   105242.6640625000   88789.39843750000   192338.2031250000   174601.5468750000   266680.9687500000   386777.9062500000   669820.6250000000   1195343.375000000   1462519.750000000   1255968.125000000   842247.3750000000
2009-06-29/20:48:21.240   17822.16406250000   14867.47949218750   26810.76757812500   16414.37304687500   13464.90625000000   19524.68164062500   27158.51171875000   16697.22265625000   27532.28320312500   21631.10351562500   18779.07421875000   14307.77441406250   25939.94531250000   16606.70117187500   15371.00195312500   17633.32031250000   40132.58203125000   30193.57031250000   38895.43359375000   43764.30468750000   88695.90625000000   113338.3046875000   137220.3593750000   120210.8906250000   182538.0625000000   243149.9687500000   402249.3750000000   639373.1250000000   1195343.375000000   1345508.500000000   1084688.000000000   898400.4375000000
2009-06-29/20:48:24.270   16336.98046875000   10407.23144531250   8936.910156250000   19398.80859375000   20945.41992187500   10513.28222656250   10561.62988281250   9107.570312500000   15295.69726562500   16995.85937500000   15649.22363281250   15897.52734375000   25939.94335937500   29892.08789062500   34157.82031250000   38793.35156250000   32835.73437500000   33967.76953125000   42784.98046875000   51721.46875000000   88695.90625000000   113338.2890625000   129148.5000000000   160281.5312500000   198411.0937500000   282368.3125000000   402249.3437500000   669820.5625000000   1195343.250000000   1462519.625000000   1084688.000000000   842247.3125000000
2009-06-29/20:48:27.300   13366.61816406250   23787.98242187500   16384.34570312500   23875.46484375000   16457.11132812500   22528.48242187500   21123.27734375000   19733.08593750000   18354.84179687500   15450.78125000000   34428.34375000000   15897.52832031250   22697.44726562500   19928.04687500000   27326.24804687500   22923.32226562500   40132.58203125000   49064.60546875000   31116.33203125000   35807.14062500000   96759.21875000000   105242.6640625000   129148.5078125000   160281.5468750000   190474.5781250000   250993.6250000000   417720.8750000000   761163.9375000000   1135572.125000000   1345508.500000000   1084688.000000000   898400.4375000000
2009-06-29/20:48:30.330   20792.52734375000   23787.98046875000   23831.78515625000   11937.72167968750   22441.52343750000   27034.18750000000   12070.43457031250   27322.74804687500   15295.69726562500   15450.78027343750   17214.14843750000   19077.03710937500   29182.44335937500   24910.06445312500   23910.45898437500   26449.99218750000   36484.15625000000   37741.97656250000   42784.98046875000   59678.64453125000   72569.31250000000   105242.6562500000   129148.5000000000   216380.7500000000   246030.4218750000   282368.3125000000   402249.3437500000   608925.6250000000   1135572.000000000   1345508.375000000   1141780.875000000   898400.3750000000
2009-06-29/20:48:33.359   16336.98144531250   23787.98242187500   16384.34570312500   23875.46484375000   22441.52539062500   13517.08105468750   9052.825195312500   15179.29199218750   13766.12695312500   16995.86132812500   14084.30078125000   34974.60937500000   14591.20800781250   14946.03027343750   37573.61718750000   38793.35546875000   32835.73437500000   20758.06835937500   31116.33203125000   39785.72265625000   64506.03125000000   97147.03125000000   161435.9218750000   160281.5468750000   214284.1875000000   282368.3437500000   386777.9062500000   700268.3125000000   1135572.125000000   1404013.875000000   1027595.500000000   898400.4375000000
2009-06-29/20:48:36.389   14851.79980468750   23787.98242187500   13405.37011718750   26859.90429687500   13464.90625000000   13517.08105468750   21123.27734375000   13661.36132812500   18354.84179687500   16995.86132812500   17214.15039062500   14307.77441406250   22697.44726562500   33213.44140625000   25618.35351562500   19396.65429687500   36484.16015625000   33967.77343750000   38895.43359375000   79571.61718750000   64506.03125000000   89051.39843750000   88789.39843750000   184324.0312500000   238093.8593750000   243149.9687500000   371306.4687500000   639373.1250000000   1135572.125000000   1287003.500000000   1084688.000000000   814171.0000000000
2009-06-29/20:48:39.419   10396.25585937500   10407.23144531250   16384.34375000000   11937.72167968750   22441.52343750000   18022.77929687500   13579.24121093750   30358.61523437500   19884.41406250000   15450.78027343750   14084.29980468750   15897.52734375000   19454.94921875000   23249.39062500000   23910.45898437500   26449.99218750000   25538.89062500000   41516.18359375000   54453.64843750000   55700.05468750000   96759.21093750000   89051.39843750000   121076.6640625000   152267.3906250000   222220.7187500000   250993.6093750000   340363.6250000000   608925.6250000000   1255115.000000000   1345508.375000000   1141780.875000000   898400.3750000000
2009-06-29/20:48:42.449   7425.895996093750   8920.483398437500   17873.83203125000   10445.50585937500   23937.62890625000   13517.08105468750   22632.08593750000   12143.43066406250   16825.27148437500   20086.02148437500   10954.45410156250   9538.512695312500   29182.44531250000   29892.08984375000   23910.46093750000   49373.39453125000   32835.73437500000   30193.57031250000   42784.98437500000   59678.64843750000   88695.90625000000   121433.9453125000   153364.0625000000   168295.7031250000   182538.0625000000   266680.9687500000   402249.3750000000   669820.6250000000   1135572.125000000   1345508.500000000   1027595.500000000   870323.8750000000
2009-06-29/20:48:45.478   14851.79980468750   19327.73046875000   14894.85742187500   10445.50585937500   16457.11132812500   10513.28222656250   16596.85546875000   30358.61914062500   42828.04296875000   10815.54296875000   21908.92578125000   25436.06250000000   24318.69531250000   23249.39257812500   23910.46093750000   42320.03515625000   47429.43750000000   37741.98046875000   38895.43359375000   63657.23828125000   80632.60937500000   113338.3046875000   104933.0234375000   184324.0312500000   253967.0156250000   250993.6250000000   402249.3750000000   639373.1250000000   1135572.125000000   1345508.500000000   1141781.000000000   870323.8750000000
2009-06-29/20:48:48.508   23762.89453125000   14867.47851562500   14894.85644531250   14922.15527343750   14961.00781250000   10513.28222656250   13579.24121093750   15179.29101562500   16825.26953125000   20086.02148437500   31298.48242187500   23846.30468750000   16212.45410156250   26570.73828125000   27326.24609375000   45846.71093750000   25538.89062500000   37741.97656250000   42784.98046875000   35807.13671875000   80632.60156250000   105242.6562500000   129148.5000000000   160281.5312500000   238093.8437500000   282368.3125000000   448663.9375000000   669820.5625000000   1195343.250000000   1345508.375000000   1084688.000000000   842247.3125000000
2009-06-29/20:48:51.538   7425.895996093750   16354.22949218750   19363.32031250000   16414.37304687500   14961.00878906250   6007.587890625000   19614.46875000000   13661.36132812500   21413.98828125000   12360.62207031250   25038.77734375000   14307.77441406250   22697.44726562500   29892.08984375000   30742.03515625000   42320.03515625000   51077.86718750000   37741.98046875000   38895.43359375000   55700.05859375000   80632.60937500000   80955.78125000000   129148.5078125000   144253.2656250000   206347.6406250000   266680.9687500000   402249.3750000000   700268.3125000000   1135572.125000000   1228498.875000000   1084688.000000000   842247.3750000000
2009-06-29/20:48:54.568   14851.79882812500   14867.47851562500   10426.39550781250   16414.37304687500   23937.62695312500   12015.18066406250   12070.43457031250   13661.36035156250   12236.55566406250   16995.85937500000   20343.99804687500   23846.30468750000   19454.94921875000   24910.06445312500   23910.45898437500   28213.32812500000   47429.43359375000   37741.97656250000   38895.42968750000   59678.64453125000   72569.31250000000   97147.02343750000   88789.39062500000   176309.8437500000   246030.4218750000   266680.9375000000   386777.8750000000   730716.0000000000   1195343.250000000   1287003.375000000   1084688.000000000   786094.6875000000
2009-06-29/20:48:57.597   17822.16406250000   19327.73046875000   13405.37011718750   11937.72265625000   23937.62890625000   18022.78125000000   16596.85546875000   18215.15429687500   24473.13476562500   23176.18554687500   10954.45410156250   34974.60937500000   22697.44726562500   33213.44140625000   37573.61718750000   10579.98730468750   27363.10351562500   30193.57031250000   62232.77343750000   55700.05859375000   80632.60937500000   105242.6640625000   137220.3593750000   152267.4062500000   238093.8593750000   298055.7187500000   386777.9062500000   639373.1250000000   1135572.125000000   1345508.500000000   1027595.500000000   842247.3750000000
2009-06-29/20:49:00.627   19307.34570312500   11893.98046875000   38726.69921875000   17906.59179687500   14961.00878906250   18022.78125000000   24140.89257812500   16697.22265625000   19884.41601562500   20086.02148437500   23473.85156250000   22256.54882812500   19454.95117187500   24910.06640625000   18786.78515625000   24686.65820312500   36484.16015625000   30193.57031250000   42784.98437500000   51721.47265625000   88695.90625000000   89051.39843750000   137220.3593750000   152267.4062500000   214284.1875000000   282368.3437500000   433192.4375000000   639373.1250000000   1075801.375000000   1345508.500000000   1084688.000000000   870323.8750000000
2009-06-29/20:49:03.657   14851.79882812500   14867.47851562500   13405.36914062500   38797.67187500000   19449.31640625000   24030.38281250000   16596.85351562500   16697.22265625000   16825.26953125000   23176.18359375000   25038.77539062500   15897.52734375000   16212.45410156250   21588.71875000000   27326.24609375000   31740.00195312500   32835.73437500000   37741.97656250000   31116.32812500000   59678.64453125000   72569.31250000000   72860.16406250000   137220.3437500000   176309.8437500000   190474.5625000000   282368.3125000000   355835.0000000000   608925.6250000000   1195343.250000000   1345508.375000000   1141780.875000000   842247.3125000000
2009-06-29/20:49:06.686   14851.79980468750   14867.47949218750   26810.76757812500   22383.24609375000   13464.90625000000   13517.08105468750   15088.04785156250   22768.95117187500   9177.415039062500   18540.94140625000   9389.531250000000   28615.57617187500   32424.94726562500   26570.74023437500   15371.00195312500   49373.39453125000   40132.58203125000   41516.18750000000   46674.53906250000   71614.42968750000   72569.31250000000   80955.78125000000   129148.5078125000   160281.5468750000   230157.2968750000   298055.7187500000   402249.3750000000   669820.6250000000   1195343.375000000   1287003.500000000   1198874.375000000   898400.4375000000
2009-06-29/20:49:09.716   11881.43652343750   20814.47851562500   26810.76562500000   23875.46484375000   19449.31640625000   12015.18066406250   12070.43457031250   12143.42968750000   19884.41406250000   13905.70019531250   9389.530273437500   17487.28125000000   17833.70117187500   24910.06445312500   34157.82031250000   24686.65625000000   23714.68164062500   30193.56835937500   29171.55468750000   31828.56054687500   80632.60156250000   97147.02343750000   129148.5000000000   144253.2500000000   182538.0468750000   250993.6093750000   355835.0000000000   608925.6250000000   1195343.250000000   1287003.375000000   1084688.000000000   842247.3125000000
2009-06-29/20:49:12.746   26733.26367187500   11893.98046875000   23831.78710937500   11937.72265625000   11968.80371093750   16520.88085937500   16596.85546875000   15179.29199218750   19884.41601562500   13905.70117187500   15649.22558593750   19077.03906250000   35667.44921875000   23249.39257812500   27326.24804687500   35266.67968750000   32835.73437500000   41516.18750000000   35005.87890625000   55700.05859375000   72569.31250000000   97147.03125000000   145292.2031250000   136239.1406250000   206347.6406250000   282368.3437500000   417720.8750000000   669820.6250000000   1195343.375000000   1404013.875000000   1198874.375000000   870323.8750000000
2009-06-29/20:49:15.776   4455.536621093750   13380.72949218750   13405.37011718750   29844.34570312500   14961.00878906250   18022.78125000000   15088.04785156250   30358.61914062500   15295.69921875000   16995.86132812500   28168.63085937500   23846.30664062500   29182.44531250000   26570.74023437500   37573.61718750000   19396.65429687500   32835.73437500000   30193.57031250000   31116.33203125000   63657.23828125000   88695.90625000000   97147.03125000000   129148.5078125000   168295.7031250000   222220.7500000000   282368.3437500000   340363.6562500000   669820.6250000000   1195343.375000000   1345508.500000000   1198874.375000000   842247.3750000000
2009-06-29/20:49:18.805   26733.26367187500   16354.22949218750   11915.88281250000   19398.80859375000   19449.31835937500   18022.78125000000   19614.46875000000   13661.36132812500   13766.12695312500   16995.86132812500   20344.00000000000   15897.52832031250   14591.20800781250   21588.71875000000   17078.89257812500   22923.32226562500   32835.73437500000   22645.16796875000   62232.77343750000   51721.47265625000   80632.60937500000   97147.03125000000   129148.5078125000   160281.5468750000   214284.1875000000   298055.7187500000   371306.4687500000   669820.6250000000   1135572.125000000   1404013.875000000   1141781.000000000   898400.4375000000
2009-06-29/20:49:21.835   16336.98144531250   13380.72949218750   20852.81054687500   13429.93847656250   19449.31835937500   7509.485839843750   21123.27734375000   9107.571289062500   19884.41601562500   15450.78125000000   18779.07421875000   31795.09179687500   25939.94531250000   26570.74023437500   13663.11132812500   19396.65429687500   36484.16015625000   37741.98046875000   42784.98437500000   59678.64843750000   72569.31250000000   105242.6640625000   113004.8437500000   144253.2656250000   222220.7500000000   227462.6718750000   386777.9062500000   639373.1250000000   1135572.125000000   1404013.875000000   1198874.375000000   898400.4375000000
2009-06-29/20:49:24.865   20792.52929687500   14867.47949218750   20852.81054687500   5968.858398437500   23937.62890625000   21026.58203125000   19614.46875000000   22768.95117187500   24473.13476562500   27811.43164062500   25038.77734375000   23846.30664062500   25939.94531250000   19928.04687500000   40989.40625000000   26449.99414062500   32835.73437500000   37741.98046875000   38895.43359375000   43764.30468750000   56442.75000000000   105242.6640625000   145292.2031250000   144253.2656250000   230157.2968750000   298055.7187500000   417720.8750000000   639373.1250000000   1135572.125000000   1462519.750000000   1141781.000000000   870323.8750000000
2009-06-29/20:49:27.895   17822.16406250000   14867.47949218750   16384.34570312500   13429.93847656250   19449.31835937500   13517.08105468750   21123.27734375000   19733.08593750000   22943.56054687500   30901.59765625000   15649.22558593750   28615.57617187500   38909.95312500000   11624.68750000000   27326.24804687500   24686.65820312500   36484.16015625000   41516.18750000000   46674.53906250000   51721.47265625000   80632.60937500000   97147.03125000000   153364.0625000000   120210.8906250000   206347.6406250000   266680.9687500000   433192.4375000000   639373.1250000000   1195343.375000000   1404013.875000000   1198874.375000000   954553.9375000000
2009-06-29/20:49:30.924   16336.98144531250   19327.73046875000   20852.81054687500   23875.46484375000   23937.62890625000   22528.48242187500   9052.825195312500   27322.75000000000   16825.27148437500   33991.76562500000   25038.77734375000   25436.06250000000   17833.70312500000   26570.74023437500   20494.67578125000   28213.33007812500   23714.68359375000   28306.46875000000   58343.21484375000   59678.64843750000   60474.39062500000   145720.9375000000   161435.9218750000   184324.0312500000   222220.7500000000   282368.3437500000   402249.3750000000   700268.3125000000   1135572.125000000   1521026.000000000   1141781.000000000   898400.4375000000
2009-06-29/20:49:33.954   11881.43750000000   11893.98046875000   16384.34570312500   13429.93847656250   16457.11132812500   16520.88085937500   24140.89257812500   16697.22265625000   15295.69921875000   20086.02148437500   17214.15039062500   38154.12890625000   16212.45507812500   29892.08984375000   30742.03515625000   28213.33007812500   40132.58203125000   33967.77343750000   42784.98437500000   43764.30468750000   60474.39062500000   89051.39843750000   137220.3593750000   176309.8593750000   190474.5781250000   266680.9687500000   464135.5625000000   608925.6875000000   1195343.375000000   1462519.750000000   1141781.000000000   954553.9375000000
2009-06-29/20:49:36.984   10396.25683593750   22301.23242187500   23831.78906250000   23875.46679687500   16457.11328125000   18022.78125000000   27158.51367187500   24286.88476562500   19884.41601562500   24721.26953125000   25038.77929687500   23846.30859375000   29182.44726562500   29892.09179687500   34157.82812500000   31740.00585937500   21890.47656250000   37741.98437500000   35005.88281250000   51721.47656250000   88695.91406250000   97147.03906250000   121076.6796875000   136239.1406250000   190474.5937500000   313743.1875000000   386777.9375000000   608925.6875000000   1195343.500000000   1462519.875000000   1141781.125000000   954554.0000000000
2009-06-29/20:49:40.013   20792.52929687500   10407.23242187500   23831.78710937500   20891.02734375000   22441.52539062500   13517.08105468750   22632.08593750000   27322.75000000000   30591.43164062500   21631.10351562500   34428.34375000000   22256.54882812500   29182.44531250000   24910.06640625000   13663.11132812500   28213.33007812500   25538.89453125000   33967.77343750000   54453.65234375000   43764.30468750000   56442.75000000000   105242.6640625000   145292.2031250000   168295.7031250000   198411.1093750000   298055.7187500000   371306.4687500000   608925.6875000000   1195343.375000000   1404013.875000000   1198874.375000000   898400.4375000000
2009-06-29/20:49:43.043   20792.52929687500   22301.23046875000   22342.29882812500   22383.24609375000   41890.91015625000   30037.99414062500   27158.51171875000   27322.75000000000   21413.98828125000   21631.10351562500   14084.30078125000   25436.06250000000   29182.44531250000   29892.08984375000   18786.78515625000   24686.65820312500   32835.73437500000   45290.39453125000   46674.53906250000   71614.42968750000   88695.90625000000   113338.3046875000   161435.9218750000   176309.8593750000   222220.7500000000   235306.3125000000   371306.4687500000   639373.1250000000   1255115.000000000   1404013.875000000   1198874.375000000   954553.9375000000
2009-06-29/20:49:46.073   14851.79980468750   16354.22949218750   23831.78710937500   23875.46484375000   35906.47656250000   27034.18945312500   30176.13085937500   21251.01953125000   30591.43164062500   15450.78125000000   28168.63085937500   28615.57617187500   25939.94531250000   24910.06640625000   27326.24804687500   26449.99414062500   29187.31445312500   33967.77343750000   58343.21484375000   39785.72265625000   64506.03125000000   97147.03125000000   129148.5078125000   200352.3906250000   214284.1875000000   313743.1562500000   386777.9062500000   639373.1250000000   1195343.375000000   1638039.750000000   1198874.375000000   954553.9375000000
2009-06-29/20:49:49.103   26733.26367187500   19327.73046875000   29789.74804687500   23875.46484375000   23937.62890625000   33041.80078125000   27158.51171875000   16697.22265625000   24473.13476562500   27811.43164062500   40688.05859375000   38154.12890625000   32424.94726562500   29892.08984375000   30742.03515625000   22923.32226562500   32835.73437500000   37741.98046875000   42784.98437500000   55700.05859375000   72569.31250000000   97147.03125000000   161435.9218750000   184324.0312500000   174601.5468750000   298055.7187500000   417720.8750000000   608925.6875000000   1195343.375000000   1579532.625000000   1198874.375000000   954553.9375000000
2009-06-29/20:49:52.132   10396.25683593750   13380.72949218750   22342.29882812500   14922.15625000000   22441.52539062500   21026.58203125000   24140.89257812500   18215.15429687500   21413.98828125000   18540.94140625000   25038.77734375000   22256.54882812500   29182.44531250000   18267.37304687500   27326.24804687500   28213.33007812500   51077.86718750000   13209.67382812500   35005.87890625000   71614.42968750000   80632.60937500000   105242.6640625000   121076.6718750000   168295.7031250000   238093.8593750000   282368.3437500000   371306.4687500000   608925.6875000000   1135572.125000000   1579532.625000000   1255968.125000000   1010707.750000000
2009-06-29/20:49:55.162   13366.61816406250   26761.48632812500   14894.85742187500   16414.37304687500   20945.42187500000   30037.99414062500   16596.85546875000   27322.75000000000   27532.28320312500   12360.62207031250   25038.77734375000   23846.30664062500   17833.70312500000   29892.08984375000   61484.19531250000   22923.32226562500   36484.16015625000   33967.77343750000   35005.87890625000   71614.42968750000   104822.5312500000   105242.6640625000   145292.2031250000   160281.5468750000   214284.1875000000   298055.7187500000   464135.5625000000   639373.1250000000   1135572.125000000   1579532.625000000   1255968.125000000   898400.4375000000
2009-06-29/20:49:58.192   29703.63281250000   29734.99218750000   16384.34570312500   29844.34570312500   17953.21484375000   30037.99414062500   21123.27734375000   22768.95117187500   36709.73437500000   18540.94140625000   28168.63085937500   22256.54882812500   25939.94531250000   36534.79296875000   20494.67578125000   35266.67968750000   40132.58203125000   56613.03125000000   42784.98437500000   63657.23828125000   80632.60937500000   72860.17187500000   129148.5078125000   152267.4062500000   230157.2968750000   282368.3437500000   417720.8750000000   608925.6875000000   1195343.375000000   1521026.000000000   1255968.125000000   1010707.750000000
2009-06-29/20:50:01.222   19307.34570312500   19327.73046875000   26810.76757812500   13429.93847656250   23937.62890625000   30037.99414062500   7544.020019531250   27322.75000000000   18354.84179687500   24721.26757812500   18779.07421875000   31795.09179687500   24318.69531250000   26570.74023437500   23910.46093750000   19396.65429687500   36484.16015625000   45290.39453125000   42784.98437500000   63657.23828125000   80632.60937500000   105242.6640625000   145292.2031250000   184324.0312500000   230157.2968750000   266680.9687500000   386777.9062500000   608925.6875000000   1135572.125000000   1579532.625000000   1255968.125000000   954553.9375000000
2009-06-29/20:50:04.251   19307.34765625000   29734.99414062500   13405.37109375000   29844.34765625000   26929.84179687500   16520.88085937500   36211.37500000000   33394.49218750000   22943.56250000000   33991.76562500000   18779.07617187500   28615.57812500000   35667.45312500000   24910.06835937500   30742.03710937500   45846.71484375000   36484.16015625000   37741.98437500000   62232.78125000000   63657.24609375000   80632.61718750000   97147.03906250000   153364.0781250000   176309.8750000000   198411.1250000000   313743.1875000000   402249.4062500000   700268.3125000000   1195343.500000000   1579532.750000000   1255968.250000000   954554.0000000000
2009-06-29/20:50:07.281   22277.71289062500   23787.98242187500   32768.73046875000   23875.46484375000   20945.42187500000   24030.38476562500   27158.51171875000   22768.95117187500   19884.41601562500   12360.62207031250   25038.77734375000   23846.30664062500   19454.95117187500   29892.08984375000   27326.24804687500   26449.99414062500   51077.86718750000   37741.98046875000   62232.77343750000   47742.88671875000   56442.75000000000   145720.9375000000   96861.21093750000   216380.7656250000   253967.0156250000   282368.3437500000   402249.3750000000   669820.6250000000   1135572.125000000   1638039.750000000   1313062.250000000   954553.9375000000
2009-06-29/20:50:10.311   29703.63281250000   14867.47949218750   11915.88281250000   26859.90429687500   26929.83984375000   39049.41796875000   24140.89257812500   36430.35937500000   33650.58203125000   27811.43164062500   28168.63085937500   25436.06250000000   29182.44531250000   33213.44140625000   30742.03515625000   42320.03515625000   43781.00781250000   45290.39453125000   54453.65234375000   39785.72265625000   64506.03125000000   113338.3046875000   129148.5078125000   176309.8593750000   206347.6406250000   266680.9687500000   433192.4375000000   639373.1250000000   1075801.375000000   1521026.000000000   1255968.125000000   1010707.750000000
2009-06-29/20:50:13.341   19307.34570312500   32708.49804687500   29789.74804687500   23875.46484375000   23937.62890625000   39049.41796875000   39228.99609375000   24286.88476562500   22943.56054687500   21631.10351562500   28168.63085937500   34974.60937500000   35667.44921875000   36534.79296875000   30742.03515625000   28213.33007812500   32835.73437500000   52838.82031250000   54453.65234375000   55700.05859375000   44347.84375000000   89051.39843750000   169507.7968750000   160281.5468750000   253967.0156250000   282368.3437500000   386777.9062500000   578478.3125000000   1075801.375000000   1462519.750000000   1141781.000000000   1010707.750000000
2009-06-29/20:50:16.370   14851.79980468750   26761.48632812500   26810.76757812500   26859.90429687500   35906.47656250000   30037.99414062500   33193.75000000000   24286.88476562500   24473.13476562500   27811.43164062500   17214.15039062500   31795.09179687500   32424.94726562500   39856.14843750000   27326.24804687500   24686.65820312500   27363.10351562500   45290.39453125000   27226.78320312500   59678.64843750000   80632.60937500000   121433.9453125000   121076.6718750000   184324.0312500000   214284.1875000000   266680.9687500000   417720.8750000000   669820.6250000000   1195343.375000000   1579532.625000000   1198874.375000000   898400.4375000000
2009-06-29/20:50:19.400   16336.98144531250   26761.48632812500   16384.34570312500   23875.46484375000   29922.05078125000   24030.38476562500   36211.37109375000   24286.88476562500   22943.56054687500   27811.43164062500   28168.63085937500   22256.54882812500   42152.45703125000   26570.74023437500   18786.78515625000   24686.65820312500   58374.73046875000   37741.98046875000   42784.98437500000   55700.05859375000   72569.31250000000   105242.6640625000   153364.0625000000   144253.2656250000   269840.1875000000   313743.1562500000   371306.4687500000   639373.1250000000   1195343.375000000   1521026.000000000   1313062.250000000   954553.9375000000
2009-06-29/20:50:22.430   16336.98144531250   16354.22949218750   17873.83203125000   22383.24609375000   17953.21484375000   18022.78125000000   13579.24218750000   16697.22265625000   13766.12695312500   40172.10156250000   15649.22558593750   20666.79296875000   24318.69531250000   29892.08984375000   37573.61718750000   35266.67968750000   32835.73437500000   33967.77343750000   31116.33203125000   71614.42968750000   64506.03125000000   113338.3046875000   129148.5078125000   160281.5468750000   214284.1875000000   313743.1562500000   355835.0312500000   669820.6250000000   1135572.125000000   1521026.000000000   1198874.375000000   954553.9375000000
2009-06-29/20:50:25.459   17822.16406250000   19327.73046875000   7447.424316406250   17906.59179687500   23937.62890625000   21026.58203125000   13579.24218750000   30358.61914062500   13766.12695312500   24721.26757812500   23473.85156250000   19077.03906250000   12969.96093750000   26570.74023437500   23910.46093750000   31740.00390625000   29187.31445312500   37741.98046875000   31116.33203125000   51721.47265625000   64506.03125000000   89051.39843750000   129148.5078125000   128225.0078125000   190474.5781250000   250993.6250000000   433192.4375000000   639373.1250000000   1195343.375000000   1462519.750000000   1255968.125000000   1010707.750000000
2009-06-29/20:50:28.489   11881.43750000000   22301.23046875000   20852.81054687500   20891.02734375000   19449.31835937500   18022.78125000000   12070.43554687500   15179.29199218750   19884.41601562500   20086.02148437500   28168.63085937500   28615.57617187500   24318.69531250000   16606.70117187500   37573.61718750000   21159.98828125000   25538.89453125000   33967.77343750000   46674.53906250000   55700.05859375000   72569.31250000000   129529.6015625000   145292.2031250000   168295.7031250000   190474.5781250000   266680.9687500000   355835.0312500000   639373.1250000000   1195343.375000000   1462519.750000000   1313062.250000000   898400.4375000000
2009-06-29/20:50:31.519   13366.61914062500   13380.73046875000   22342.30078125000   23875.46679687500   23937.63085937500   16520.88085937500   16596.85546875000   15179.29296875000   15295.70019531250   10815.54394531250   17214.15039062500   20666.79492187500   25939.94726562500   29892.09179687500   18786.78515625000   21159.99023437500   36484.16015625000   45290.39843750000   35005.88281250000   47742.89062500000   80632.61718750000   113338.3125000000   129148.5156250000   176309.8750000000   222220.7656250000   266681.0000000000   386777.9375000000   608925.6875000000   1255115.125000000   1521026.125000000   1255968.250000000   954554.0000000000
2009-06-29/20:50:34.549   17822.16210937500   11893.97949218750   14894.85644531250   26859.90234375000   19449.31640625000   19524.67968750000   15088.04687500000   13661.36035156250   24473.13281250000   43262.26953125000   9389.530273437500   28615.57421875000   19454.94921875000   18267.37304687500   25618.35156250000   19396.65234375000   25538.89062500000   49064.60156250000   62232.76953125000   71614.42187500000   64506.02343750000   105242.6562500000   113004.8359375000   160281.5312500000   246030.4218750000   313743.1250000000   386777.8750000000   639373.0625000000   1195343.250000000   1521025.875000000   1255968.000000000   1066862.000000000
2009-06-29/20:50:37.578   20792.53125000000   23787.98437500000   16384.34570312500   22383.24804687500   23937.63085937500   18022.78125000000   27158.51367187500   15179.29296875000   24473.13671875000   27811.43359375000   18779.07617187500   25436.06445312500   21076.20117187500   23249.39453125000   37573.61718750000   21159.99023437500   23714.68554687500   37741.98437500000   54453.65625000000   47742.89062500000   80632.61718750000   113338.3125000000   129148.5156250000   160281.5625000000   222220.7656250000   282368.3437500000   417720.9375000000   669820.6875000000   1135572.250000000   1579532.750000000   1255968.250000000   898400.5000000000
2009-06-29/20:50:40.608   17822.16406250000   26761.48632812500   10426.39648437500   20891.02734375000   17953.21484375000   21026.58203125000   22632.08593750000   18215.15429687500   19884.41601562500   15450.78125000000   20344.00000000000   28615.57617187500   29182.44531250000   13285.35839843750   25618.35351562500   21159.98828125000   29187.31445312500   56613.03125000000   38895.43359375000   39785.72265625000   88695.90625000000   121433.9453125000   161435.9218750000   176309.8593750000   230157.2968750000   298055.7187500000   386777.9062500000   639373.1250000000   1135572.125000000   1521026.000000000   1370156.875000000   954553.9375000000
2009-06-29/20:50:43.638   11881.43750000000   13380.72949218750   20852.81054687500   17906.59179687500   10472.70214843750   13517.08105468750   15088.04785156250   9107.571289062500   18354.84179687500   21631.10351562500   17214.15039062500   25436.06250000000   32424.94726562500   14946.03027343750   30742.03515625000   26449.99414062500   40132.58203125000   33967.77343750000   54453.65234375000   71614.42968750000   44347.84375000000   113338.3046875000   161435.9218750000   152267.4062500000   230157.2968750000   298055.7187500000   386777.9062500000   700268.3125000000   1314887.125000000   1521026.000000000   1427251.875000000   898400.4375000000
2009-06-29/20:50:46.668   20792.52929687500   10407.23242187500   14894.85742187500   26859.90429687500   14961.00878906250   22528.48242187500   39228.99609375000   24286.88476562500   18354.84179687500   24721.26757812500   28168.63085937500   14307.77441406250   16212.45507812500   19928.04687500000   27326.24804687500   35266.67968750000   40132.58203125000   28306.46875000000   35005.87890625000   51721.47265625000   80632.60937500000   121433.9453125000   137220.3593750000   192338.2031250000   230157.2968750000   266680.9687500000   340363.6562500000   578478.3125000000   1075801.375000000   1462519.750000000   1255968.125000000   898400.4375000000
2009-06-29/20:50:49.697   14851.79980468750   8920.483398437500   5957.938964843750   19398.80859375000   14961.00878906250   24030.38476562500   18105.66210937500   19733.08593750000   16825.27148437500   24721.26757812500   21908.92578125000   22256.54882812500   21076.19921875000   13285.35839843750   20494.67578125000   24686.65820312500   47429.43750000000   45290.39453125000   31116.33203125000   63657.23828125000   64506.03125000000   97147.03125000000   137220.3593750000   168295.7031250000   214284.1875000000   282368.3437500000   386777.9062500000   639373.1250000000   1135572.125000000   1462519.750000000   1313062.250000000   954553.9375000000
2009-06-29/20:50:52.727   8911.076171875000   11893.98046875000   19363.32031250000   23875.46484375000   11968.80371093750   18022.78125000000   21123.27734375000   10625.50097656250   15295.69921875000   24721.26757812500   18779.07421875000   19077.03906250000   29182.44531250000   23249.39257812500   15371.00195312500   19396.65429687500   32835.73437500000   49064.60546875000   54453.65234375000   51721.47265625000   80632.60937500000   129529.6015625000   129148.5078125000   168295.7031250000   214284.1875000000   266680.9687500000   355835.0312500000   578478.3125000000   1255115.000000000   1462519.750000000   1198874.375000000   954553.9375000000
2009-06-29/20:50:55.757   17822.16406250000   16354.22949218750   20852.81054687500   17906.59179687500   20945.42187500000   10513.28222656250   27158.51171875000   24286.88476562500   15295.69921875000   20086.02148437500   28168.63085937500   31795.09179687500   25939.94531250000   14946.03027343750   25618.35351562500   17633.32031250000   12769.43652343750   33967.77343750000   50564.09375000000   59678.64843750000   72569.31250000000   105242.6640625000   137220.3593750000   120210.8906250000   142855.5468750000   329430.6250000000   355835.0312500000   639373.1250000000   1195343.375000000   1521026.000000000   1313062.250000000   898400.4375000000
2009-06-29/20:50:58.787   14851.79980468750   10407.23242187500   19363.32031250000   19398.80859375000   19449.31835937500   24030.38476562500   12070.43554687500   33394.48828125000   21413.98828125000   23176.18554687500   40688.05859375000   31795.09179687500   17833.70312500000   23249.39257812500   25618.35351562500   19396.65429687500   36484.16015625000   37741.98046875000   42784.98437500000   43764.30468750000   80632.60937500000   105242.6640625000   161435.9218750000   160281.5468750000   198411.1093750000   282368.3437500000   355835.0312500000   608925.6875000000   1135572.125000000   1404013.875000000   1198874.375000000   898400.4375000000
2009-06-29/20:51:01.816   10396.25683593750   20814.48046875000   22342.29882812500   22383.24609375000   11968.80371093750   13517.08105468750   7544.020019531250   21251.01953125000   19884.41601562500   24721.26757812500   25038.77734375000   22256.54882812500   21076.19921875000   23249.39257812500   20494.67578125000   26449.99414062500   32835.73437500000   37741.98046875000   29171.55664062500   63657.23828125000   56442.75000000000   105242.6640625000   121076.6718750000   160281.5468750000   222220.7500000000   298055.7187500000   340363.6562500000   639373.1250000000   1255115.000000000   1521026.000000000   1198874.375000000   898400.4375000000
2009-06-29/20:51:04.846   10396.25683593750   8920.484375000000   13405.37109375000   10445.50683593750   13464.90722656250   24030.38671875000   12070.43652343750   18215.15625000000   22943.56250000000   16995.86328125000   15649.22656250000   25436.06445312500   22697.44921875000   21588.72070312500   27326.25000000000   31740.00585937500   29187.31640625000   45290.39843750000   46674.54296875000   59678.65234375000   72569.32031250000   97147.03906250000   104933.0312500000   176309.8750000000   222220.7656250000   266681.0000000000   402249.4062500000   669820.6875000000   1195343.500000000   1579532.750000000   1313062.375000000   954554.0000000000
2009-06-29/20:51:07.876   11881.43750000000   13380.72949218750   16384.34570312500   23875.46484375000   19449.31835937500   27034.18945312500   18105.66210937500   19733.08593750000   10706.98535156250   12360.62207031250   17214.15039062500   15897.52832031250   16212.45507812500   19928.04687500000   17078.89257812500   26449.99414062500   36484.16015625000   41516.18750000000   31116.33203125000   51721.47265625000   80632.60937500000   113338.3046875000   145292.2031250000   160281.5468750000   238093.8593750000   266680.9687500000   340363.6562500000   639373.1250000000   1195343.375000000   1462519.750000000   1198874.375000000   954553.9375000000
2009-06-29/20:51:10.905   14851.79980468750   10407.23242187500   16384.34570312500   7461.073730468750   20945.42187500000   9011.383789062500   19614.46875000000   12143.43066406250   22943.56054687500   12360.62207031250   25038.77734375000   22256.54882812500   19454.95117187500   26570.74023437500   22202.56835937500   22923.32226562500   36484.16015625000   28306.46875000000   50564.09375000000   51721.47265625000   88695.90625000000   97147.03125000000   201795.3593750000   152267.4062500000   198411.1093750000   298055.7187500000   433192.4375000000   578478.3125000000   1135572.125000000   1404013.875000000   1198874.375000000   870323.8750000000
2009-06-29/20:51:13.935   10396.25683593750   29734.99218750000   11915.88281250000   26859.90429687500   20945.42187500000   16520.88085937500   13579.24218750000   18215.15429687500   21413.98828125000   20086.02148437500   25038.77734375000   31795.09179687500   12969.96093750000   36534.79296875000   30742.03515625000   17633.32031250000   29187.31445312500   45290.39453125000   35005.87890625000   63657.23828125000   88695.90625000000   129529.6015625000   121076.6718750000   168295.7031250000   214284.1875000000   250993.6250000000   417720.8750000000   669820.6250000000   1195343.375000000   1462519.750000000   1255968.125000000   954553.9375000000
2009-06-29/20:51:16.965   17822.16406250000   22301.23046875000   26810.76757812500   11937.72265625000   11968.80371093750   15018.98046875000   21123.27734375000   22768.95117187500   15295.69921875000   24721.26757812500   28168.63085937500   20666.79296875000   16212.45507812500   23249.39257812500   27326.24804687500   35266.67968750000   27363.10351562500   45290.39453125000   35005.87890625000   59678.64843750000   72569.31250000000   161912.2968750000   129148.5078125000   152267.4062500000   222220.7500000000   298055.7187500000   402249.3750000000   700268.3125000000   1195343.375000000   1404013.875000000   1255968.125000000   898400.4375000000
2009-06-29/20:51:19.995   16336.98144531250   23787.98242187500   11915.88281250000   10445.50585937500   13464.90625000000   16520.88085937500   24140.89257812500   15179.29199218750   19884.41601562500   20086.02148437500   28168.63085937500   12718.01953125000   25939.94531250000   26570.74023437500   22202.56835937500   31740.00390625000   36484.16015625000   30193.57031250000   27226.78320312500   59678.64843750000   80632.60937500000   97147.03125000000   145292.2031250000   144253.2656250000   206347.6406250000   313743.1562500000   371306.4687500000   730716.0625000000   1195343.375000000   1404013.875000000   1141781.000000000   954553.9375000000
2009-06-29/20:51:23.024   13366.61816406250   13380.72949218750   8936.910156250000   13429.93847656250   26929.83984375000   10513.28222656250   18105.66210937500   24286.88476562500   24473.13476562500   24721.26757812500   25038.77734375000   31795.09179687500   19454.95117187500   26570.74023437500   25618.35351562500   26449.99414062500   36484.16015625000   30193.57031250000   42784.98437500000   55700.05859375000   72569.31250000000   105242.6640625000   96861.21093750000   192338.2031250000   198411.1093750000   266680.9687500000   448663.9687500000   700268.3125000000   1195343.375000000   1579532.625000000   1198874.375000000   954553.9375000000
2009-06-29/20:51:26.054   13366.61816406250   20814.48046875000   17873.83203125000   13429.93847656250   16457.11132812500   18022.78125000000   15088.04785156250   18215.15429687500   16825.27148437500   24721.26757812500   18779.07421875000   28615.57617187500   17833.70312500000   26570.74023437500   27326.24804687500   14106.65234375000   18242.05859375000   41516.18750000000   29171.55664062500   55700.05859375000   88695.90625000000   105242.6640625000   129148.5078125000   192338.2031250000   206347.6406250000   313743.1562500000   402249.3750000000   639373.1250000000   1135572.125000000   1462519.750000000   1198874.375000000   870323.8750000000
2009-06-29/20:51:29.084   22277.71289062500   17840.97851562500   11915.88281250000   11937.72265625000   16457.11132812500   9011.383789062500   19614.46875000000   16697.22265625000   7647.845214843750   24721.26757812500   25038.77734375000   19077.03906250000   25939.94531250000   18267.37304687500   27326.24804687500   19396.65429687500   36484.16015625000   28306.46875000000   58343.21484375000   39785.72265625000   88695.90625000000   97147.03125000000   121076.6718750000   184324.0312500000   190474.5781250000   298055.7187500000   386777.9062500000   700268.3125000000   1195343.375000000   1521026.000000000   1370156.875000000   954553.9375000000
2009-06-29/20:51:32.114   13366.61914062500   16354.23046875000   10426.39746093750   17906.59179687500   13464.90722656250   13517.08203125000   22632.08593750000   19733.08789062500   13766.12890625000   20086.02343750000   21908.92773437500   22256.55078125000   21076.20117187500   23249.39453125000   30742.03710937500   26449.99609375000   29187.31640625000   30193.57226562500   42784.98828125000   51721.47656250000   80632.61718750000   97147.03906250000   145292.2187500000   104182.6875000000   182538.0781250000   360805.6250000000   386777.9375000000   639373.1250000000   1255115.125000000   1404014.000000000   1313062.375000000   954554.0000000000
2009-06-29/20:51:35.143   19307.34570312500   19327.73046875000   10426.39648437500   17906.59179687500   32914.26171875000   16520.88085937500   10561.62988281250   21251.01953125000   15295.69921875000   24721.26757812500   15649.22558593750   17487.28320312500   25939.94531250000   18267.37304687500   27326.24804687500   31740.00390625000   43781.00781250000   28306.46875000000   46674.53906250000   55700.05859375000   72569.31250000000   129529.6015625000   137220.3593750000   160281.5468750000   230157.2968750000   298055.7187500000   402249.3750000000   669820.6250000000   1195343.375000000   1579532.625000000   1255968.125000000   954553.9375000000
2009-06-29/20:51:38.173   19307.34570312500   16354.22949218750   17873.83203125000   14922.15625000000   17953.21484375000   16520.88085937500   30176.13085937500   15179.29199218750   16825.27148437500   23176.18554687500   25038.77734375000   17487.28320312500   29182.44531250000   26570.74023437500   22202.56835937500   28213.33007812500   47429.43750000000   26419.36718750000   42784.98437500000   63657.23828125000   64506.03125000000   105242.6640625000   121076.6718750000   168295.7031250000   190474.5781250000   298055.7187500000   386777.9062500000   639373.1250000000   1195343.375000000   1462519.750000000   1255968.125000000   954553.9375000000
2009-06-29/20:51:41.203   20792.52929687500   22301.23046875000   29789.74804687500   32828.78906250000   29922.05078125000   19524.68164062500   33193.75000000000   30358.61914062500   27532.28320312500   20086.02148437500   25038.77734375000   20666.79296875000   29182.44531250000   24910.06640625000   27326.24804687500   35266.67968750000   27363.10351562500   41516.18750000000   31116.33203125000   43764.30468750000   96759.21875000000   89051.39843750000   129148.5078125000   120210.8906250000   230157.2968750000   329430.6250000000   417720.8750000000   669820.6250000000   1195343.375000000   1579532.625000000   1198874.375000000   1010707.750000000
2009-06-29/20:51:44.232   26733.26367187500   29734.99218750000   38726.69921875000   38797.67578125000   32914.26171875000   42053.23046875000   45264.24609375000   42502.10546875000   42828.04296875000   46352.44921875000   15649.22558593750   25436.06250000000   35667.44921875000   33213.44140625000   34157.82421875000   35266.67968750000   47429.43750000000   33967.77343750000   35005.87890625000   63657.23828125000   64506.03125000000   72860.17187500000   129148.5078125000   184324.0312500000   190474.5781250000   266680.9687500000   386777.9062500000   730716.0625000000   1195343.375000000   1579532.625000000   1313062.250000000   954553.9375000000
2009-06-29/20:51:47.262   29703.63281250000   29734.99218750000   35747.71484375000   32828.78906250000   38898.69140625000   33041.80078125000   36211.37109375000   19733.08593750000   39768.88671875000   16995.86132812500   28168.63085937500   34974.60937500000   51879.98437500000   24910.06640625000   34157.82421875000   38793.35546875000   40132.58203125000   41516.18750000000   29171.55664062500   71614.42968750000   56442.75000000000   105242.6640625000   113004.8437500000   168295.7031250000   206347.6406250000   313743.1562500000   402249.3750000000   639373.1250000000   1255115.000000000   1696547.250000000   1198874.375000000   898400.4375000000
2009-06-29/20:51:50.292   23762.89648437500   14867.47949218750   23831.78710937500   23875.46484375000   32914.26171875000   45057.04296875000   33193.75000000000   24286.88476562500   36709.73437500000   16995.86132812500   31298.48632812500   25436.06250000000   35667.44921875000   39856.14843750000   20494.67578125000   19396.65429687500   32835.73437500000   33967.77343750000   58343.21484375000   55700.05859375000   56442.75000000000   105242.6640625000   137220.3593750000   160281.5468750000   182538.0625000000   266680.9687500000   417720.8750000000   639373.1250000000   1255115.000000000   1521026.000000000   1313062.250000000   954553.9375000000
2009-06-29/20:51:53.322   23762.89648437500   29734.99218750000   26810.76757812500   26859.90429687500   41890.91015625000   48060.85546875000   54317.13281250000   54645.60937500000   30591.43164062500   23176.18554687500   23473.85156250000   41333.64843750000   25939.94531250000   39856.14843750000   27326.24804687500   21159.98828125000   32835.73437500000   37741.98046875000   38895.43359375000   47742.88671875000   64506.03125000000   89051.39843750000   113004.8437500000   120210.8906250000   206347.6406250000   298055.7187500000   386777.9062500000   700268.3125000000   1314887.125000000   1638039.750000000   1370156.875000000   1010707.750000000
2009-06-29/20:51:56.351   29703.63281250000   22301.23046875000   26810.76757812500   35813.23046875000   53859.78906250000   54068.48828125000   30176.13085937500   36430.35937500000   39768.88671875000   21631.10351562500   34428.34375000000   38154.12890625000   32424.94726562500   33213.44140625000   37573.61718750000   38793.35546875000   32835.73437500000   41516.18750000000   35005.87890625000   55700.05859375000   64506.03125000000   121433.9453125000   121076.6718750000   160281.5468750000   222220.7500000000   266680.9687500000   433192.4375000000   669820.6250000000   1314887.125000000   1521026.000000000   1313062.250000000   1010707.750000000
2009-06-29/20:51:59.381   32674.00390625000   23787.98242187500   29789.74804687500   41782.12109375000   59844.23437500000   48060.85546875000   27158.51171875000   48573.85546875000   33650.58203125000   23176.18554687500   31298.48632812500   20666.79296875000   32424.94726562500   23249.39257812500   34157.82421875000   38793.35546875000   43781.00781250000   41516.18750000000   38895.43359375000   71614.42968750000   72569.31250000000   121433.9453125000   96861.21093750000   160281.5468750000   174601.5468750000   298055.7187500000   448663.9687500000   730716.0625000000   1195343.375000000   1579532.625000000   1313062.250000000   1010707.750000000
2009-06-29/20:52:02.411   29703.63281250000   29734.99218750000   35747.71484375000   32828.78906250000   38898.69140625000   39049.41796875000   33193.75000000000   33394.48828125000   42828.04296875000   27811.43164062500   20344.00000000000   31795.09179687500   25939.94531250000   46498.85937500000   37573.61718750000   38793.35546875000   43781.00781250000   41516.18750000000   42784.98437500000   79571.61718750000   72569.31250000000   121433.9453125000   153364.0625000000   168295.7031250000   190474.5781250000   266680.9687500000   386777.9062500000   639373.1250000000   1195343.375000000   1638039.750000000   1255968.125000000   1010707.750000000
2009-06-29/20:52:05.441   17822.16601562500   29734.99414062500   32768.73437500000   29844.34765625000   26929.84179687500   45057.04687500000   30176.13281250000   30358.62109375000   33650.58593750000   24721.26953125000   34428.34375000000   23846.30859375000   24318.69726562500   24910.06835937500   27326.25000000000   22923.32421875000   43781.01171875000   45290.39843750000   58343.21875000000   43764.30468750000   52411.11718750000   129529.6093750000   129148.5156250000   152267.4218750000   214284.2031250000   298055.7500000000   417720.9375000000   700268.3125000000   1135572.250000000   1696547.375000000   1313062.375000000   1010707.875000000
2009-06-29/20:52:08.470   19307.34570312500   23787.98242187500   35747.71484375000   26859.90429687500   26929.83984375000   33041.80078125000   30176.13085937500   22768.95117187500   22943.56054687500   27811.43164062500   31298.48632812500   28615.57617187500   25939.94531250000   29892.08984375000   34157.82421875000   35266.67968750000   32835.73437500000   49064.60546875000   62232.77343750000   47742.88671875000   64506.03125000000   89051.39843750000   129148.5078125000   160281.5468750000   222220.7500000000   282368.3437500000   417720.8750000000   669820.6250000000   1135572.125000000   1579532.625000000   1255968.125000000   954553.9375000000
2009-06-29/20:52:11.500   19307.34570312500   17840.97851562500   29789.74804687500   20891.02734375000   29922.05078125000   24030.38476562500   27158.51171875000   16697.22265625000   30591.43164062500   18540.94140625000   31298.48632812500   19077.03906250000   45394.96484375000   18267.37304687500   40989.40625000000   45846.71484375000   36484.16015625000   49064.60546875000   50564.09375000000   55700.05859375000   88695.90625000000   89051.39843750000   121076.6718750000   152267.4062500000   214284.1875000000   266680.9687500000   417720.8750000000   639373.1250000000   1075801.375000000   1638039.750000000   1427251.875000000   1010707.750000000
2009-06-29/20:52:14.530   22277.71289062500   13380.72949218750   16384.34570312500   20891.02734375000   23937.62890625000   24030.38476562500   27158.51171875000   24286.88476562500   24473.13476562500   21631.10351562500   31298.48632812500   23846.30664062500   32424.94726562500   26570.74023437500   25618.35351562500   26449.99414062500   25538.89453125000   60387.25000000000   42784.98437500000   55700.05859375000   64506.03125000000   97147.03125000000   137220.3593750000   160281.5468750000   214284.1875000000   282368.3437500000   417720.8750000000   639373.1250000000   1255115.000000000   1638039.750000000   1255968.125000000   954553.9375000000
2009-06-29/20:52:17.560   26733.26367187500   22301.23046875000   23831.78710937500   23875.46484375000   29922.05078125000   27034.18945312500   13579.24218750000   24286.88476562500   22943.56054687500   23176.18554687500   17214.15039062500   28615.57617187500   32424.94726562500   21588.71875000000   37573.61718750000   38793.35546875000   27363.10351562500   45290.39453125000   42784.98437500000   39785.72265625000   96759.21875000000   105242.6640625000   137220.3593750000   160281.5468750000   206347.6406250000   282368.3437500000   448663.9687500000   639373.1250000000   1195343.375000000   1521026.000000000   1198874.375000000   954553.9375000000
2009-06-29/20:52:20.589   17822.16406250000   23787.98242187500   29789.74804687500   17906.59179687500   23937.62890625000   30037.99414062500   36211.37109375000   30358.61914062500   24473.13476562500   30901.59765625000   34428.34375000000   28615.57617187500   29182.44531250000   33213.44140625000   47820.99609375000   42320.03515625000   43781.00781250000   41516.18750000000   58343.21484375000   35807.14062500000   80632.60937500000   113338.3046875000   145292.2031250000   160281.5468750000   214284.1875000000   250993.6250000000   371306.4687500000   639373.1250000000   1255115.000000000   1579532.625000000   1198874.375000000   1010707.750000000
2009-06-29/20:52:23.619   19307.34570312500   23787.98242187500   19363.32031250000   23875.46484375000   23937.62890625000   30037.99414062500   24140.89257812500   36430.35937500000   12236.55664062500   27811.43164062500   43817.91796875000   38154.12890625000   21076.19921875000   43177.50390625000   30742.03515625000   28213.33007812500   23714.68359375000   30193.57031250000   38895.43359375000   51721.47265625000   56442.75000000000   80955.78125000000   113004.8437500000   184324.0312500000   206347.6406250000   282368.3437500000   433192.4375000000   578478.3125000000   1135572.125000000   1521026.000000000   1198874.375000000   898400.4375000000
2009-06-29/20:52:26.649   20792.52929687500   23787.98242187500   19363.32031250000   20891.02734375000   14961.00878906250   27034.18945312500   18105.66210937500   27322.75000000000   27532.28320312500   23176.18554687500   31298.48632812500   34974.60937500000   25939.94531250000   21588.71875000000   34157.82421875000   38793.35546875000   23714.68359375000   30193.57031250000   35005.87890625000   51721.47265625000   80632.60937500000   64764.57031250000   88789.39843750000   168295.7031250000   214284.1875000000   266680.9687500000   448663.9687500000   730716.0625000000   1195343.375000000   1579532.625000000   1198874.375000000   1010707.750000000
2009-06-29/20:52:29.678   22277.71289062500   16354.22949218750   38726.69921875000   16414.37304687500   22441.52539062500   22528.48242187500   30176.13085937500   22768.95117187500   21413.98828125000   24721.26757812500   23473.85156250000   31795.09179687500   25939.94531250000   19928.04687500000   22202.56835937500   38793.35546875000   36484.16015625000   45290.39453125000   54453.65234375000   39785.72265625000   64506.03125000000   121433.9453125000   104933.0234375000   160281.5468750000   190474.5781250000   298055.7187500000   386777.9062500000   608925.6875000000   1195343.375000000   1521026.000000000   1255968.125000000   1010707.750000000
2009-06-29/20:52:32.708   13366.61914062500   19327.73046875000   23831.78906250000   22383.24804687500   8976.601562500000   24030.38671875000   16596.85546875000   10625.50195312500   18354.84375000000   16995.86328125000   21908.92773437500   25436.06445312500   29182.44726562500   16606.70312500000   15371.00292968750   35266.67968750000   32835.73828125000   22645.16992187500   50564.09765625000   51721.47656250000   52411.11718750000   113338.3125000000   177579.6875000000   208366.5937500000   253967.0312500000   298055.7500000000   417720.9375000000   639373.1250000000   1195343.500000000   1521026.125000000   1141781.125000000   1066862.125000000
2009-06-29/20:52:35.738   14851.79980468750   23787.98242187500   13405.37011718750   16414.37304687500   19449.31835937500   19524.68164062500   24140.89257812500   22768.95117187500   18354.84179687500   21631.10351562500   25038.77734375000   28615.57617187500   32424.94726562500   39856.14843750000   18786.78515625000   42320.03515625000   43781.00781250000   37741.98046875000   35005.87890625000   59678.64843750000   60474.39062500000   89051.39843750000   145292.2031250000   160281.5468750000   182538.0625000000   313743.1562500000   371306.4687500000   639373.1250000000   1075801.375000000   1521026.000000000   1198874.375000000   1010707.750000000
2009-06-29/20:52:38.768   19307.34570312500   22301.23046875000   26810.76757812500   26859.90429687500   23937.62890625000   22528.48242187500   33193.75000000000   30358.61914062500   18354.84179687500   27811.43164062500   28168.63085937500   38154.12890625000   24318.69531250000   33213.44140625000   27326.24804687500   24686.65820312500   20066.26757812500   33967.77343750000   35005.87890625000   71614.42968750000   88695.90625000000   105242.6640625000   137220.3593750000   184324.0312500000   214284.1875000000   298055.7187500000   448663.9687500000   669820.6250000000   1195343.375000000   1462519.750000000   1198874.375000000   1010707.750000000
2009-06-29/20:52:41.797   11881.43750000000   22301.23046875000   19363.32031250000   16414.37304687500   35906.47656250000   21026.58203125000   13579.24218750000   9107.571289062500   19884.41601562500   20086.02148437500   31298.48632812500   25436.06250000000   32424.94726562500   36534.79296875000   37573.61718750000   31740.00390625000   23714.68359375000   56613.03125000000   31116.33203125000   63657.23828125000   72569.31250000000   105242.6640625000   129148.5078125000   160281.5468750000   198411.1093750000   266680.9687500000   386777.9062500000   639373.1250000000   1255115.000000000   1404013.875000000   1313062.250000000   954553.9375000000
2009-06-29/20:52:44.827   22277.71289062500   11893.98046875000   17873.83203125000   7461.073730468750   17953.21484375000   18022.78125000000   13579.24218750000   22768.95117187500   27532.28320312500   20086.02148437500   18779.07421875000   34974.60937500000   24318.69531250000   29892.08984375000   25618.35351562500   38793.35546875000   43781.00781250000   41516.18750000000   54453.65234375000   63657.23828125000   56442.75000000000   97147.03125000000   113004.8437500000   160281.5468750000   230157.2968750000   298055.7187500000   355835.0312500000   669820.6250000000   1195343.375000000   1462519.750000000   1255968.125000000   954553.9375000000
2009-06-29/20:52:47.857   14851.79980468750   16354.22949218750   26810.76757812500   19398.80859375000   16457.11132812500   24030.38476562500   21123.27734375000   18215.15429687500   22943.56054687500   24721.26757812500   25038.77734375000   17487.28320312500   25939.94531250000   26570.74023437500   37573.61718750000   28213.33007812500   29187.31445312500   37741.98046875000   54453.65234375000   39785.72265625000   72569.31250000000   137625.2656250000   137220.3593750000   152267.4062500000   222220.7500000000   282368.3437500000   402249.3750000000   700268.3125000000   1255115.000000000   1462519.750000000   1255968.125000000   954553.9375000000
2009-06-29/20:52:50.887   20792.52929687500   14867.47949218750   14894.85742187500   23875.46484375000   32914.26171875000   22528.48242187500   24140.89257812500   16697.22265625000   18354.84179687500   20086.02148437500   18779.07421875000   31795.09179687500   25939.94531250000   29892.08984375000   30742.03515625000   28213.33007812500   21890.47460937500   45290.39453125000   46674.53906250000   55700.05859375000   80632.60937500000   89051.39843750000   145292.2031250000   168295.7031250000   214284.1875000000   298055.7187500000   433192.4375000000   761163.9375000000   1255115.000000000   1404013.875000000   1198874.375000000   898400.4375000000
2009-06-29/20:52:53.916   19307.34570312500   20814.48046875000   23831.78710937500   23875.46484375000   22441.52539062500   13517.08105468750   21123.27734375000   13661.36132812500   12236.55664062500   23176.18554687500   21908.92578125000   22256.54882812500   17833.70312500000   33213.44140625000   27326.24804687500   45846.71484375000   25538.89453125000   45290.39453125000   54453.65234375000   63657.23828125000   64506.03125000000   80955.78125000000   145292.2031250000   168295.7031250000   222220.7500000000   282368.3437500000   448663.9687500000   639373.1250000000   1195343.375000000   1404013.875000000   1141781.000000000   1066862.000000000
2009-06-29/20:52:56.946   11881.43750000000   7433.735351562500   16384.34570312500   17906.59179687500   19449.31835937500   19524.68164062500   19614.46875000000   27322.75000000000   22943.56054687500   27811.43164062500   25038.77734375000   25436.06250000000   19454.95117187500   21588.71875000000   34157.82421875000   35266.67968750000   36484.16015625000   37741.98046875000   46674.53906250000   47742.88671875000   104822.5312500000   89051.39843750000   104933.0234375000   136239.1406250000   190474.5781250000   313743.1562500000   386777.9062500000   639373.1250000000   1195343.375000000   1404013.875000000   1255968.125000000   898400.4375000000
2009-06-29/20:52:59.976   17822.16601562500   16354.23046875000   13405.37109375000   19398.81054687500   19449.31835937500   22528.48437500000   10561.63085937500   16697.22460937500   27532.28515625000   13905.70312500000   18779.07617187500   20666.79492187500   51879.98828125000   26570.74218750000   30742.03710937500   24686.66015625000   32835.73828125000   45290.39843750000   35005.88281250000   39785.72265625000   64506.03515625000   105242.6718750000   137220.3593750000   184324.0468750000   190474.5937500000   250993.6406250000   386777.9375000000   639373.1250000000   1255115.125000000   1345508.625000000   1084688.125000000   954554.0000000000
2009-06-29/20:53:03.006   16336.98144531250   17840.97851562500   23831.78710937500   16414.37304687500   14961.00878906250   18022.78125000000   19614.46875000000   13661.36132812500   18354.84179687500   24721.26757812500   20344.00000000000   25436.06250000000   29182.44531250000   29892.08984375000   30742.03515625000   26449.99414062500   43781.00781250000   30193.57031250000   38895.43359375000   59678.64843750000   64506.03125000000   105242.6640625000   129148.5078125000   128225.0078125000   214284.1875000000   243149.9687500000   402249.3750000000   761163.9375000000   1195343.375000000   1462519.750000000   1255968.125000000   898400.4375000000
2009-06-29/20:53:06.035   16336.98144531250   19327.73046875000   7447.424316406250   17906.59179687500   19449.31835937500   21026.58203125000   12070.43554687500   21251.01953125000   18354.84179687500   27811.43164062500   31298.48632812500   17487.28320312500   22697.44726562500   21588.71875000000   27326.24804687500   28213.33007812500   27363.10351562500   33967.77343750000   42784.98437500000   63657.23828125000   72569.31250000000   113338.3046875000   153364.0625000000   176309.8593750000   174601.5468750000   298055.7187500000   355835.0312500000   669820.6250000000   1195343.375000000   1404013.875000000   1255968.125000000   898400.4375000000
2009-06-29/20:53:09.065   14851.79980468750   16354.22949218750   23831.78710937500   11937.72265625000   14961.00878906250   27034.18945312500   12070.43554687500   15179.29199218750   24473.13476562500   16995.86132812500   17214.15039062500   15897.52832031250   32424.94726562500   23249.39257812500   13663.11132812500   28213.33007812500   32835.73437500000   33967.77343750000   46674.53906250000   43764.30468750000   80632.60937500000   97147.03125000000   113004.8437500000   160281.5468750000   214284.1875000000   266680.9687500000   464135.5625000000   700268.3125000000   1195343.375000000   1345508.500000000   1198874.375000000   898400.4375000000
2009-06-29/20:53:12.095   7425.895996093750   11893.98046875000   19363.32031250000   17906.59179687500   26929.83984375000   10513.28222656250   18105.66210937500   18215.15429687500   21413.98828125000   24721.26757812500   17214.15039062500   14307.77441406250   25939.94531250000   21588.71875000000   15371.00195312500   28213.33007812500   36484.16015625000   33967.77343750000   58343.21484375000   71614.42968750000   72569.31250000000   113338.3046875000   153364.0625000000   176309.8593750000   246030.4375000000   250993.6250000000   371306.4687500000   730716.0625000000   1255115.000000000   1404013.875000000   1198874.375000000   898400.4375000000
2009-06-29/20:53:15.124   16336.98144531250   14867.47949218750   16384.34570312500   14922.15625000000   29922.05078125000   6007.587890625000   16596.85546875000   19733.08593750000   12236.55664062500   10815.54296875000   17214.15039062500   41333.64843750000   25939.94531250000   21588.71875000000   40989.40625000000   28213.33007812500   36484.16015625000   37741.98046875000   38895.43359375000   63657.23828125000   80632.60937500000   105242.6640625000   121076.6718750000   160281.5468750000   182538.0625000000   282368.3437500000   371306.4687500000   639373.1250000000   1195343.375000000   1404013.875000000   1198874.375000000   870323.8750000000
2009-06-29/20:53:18.154   19307.34570312500   20814.48046875000   23831.78710937500   16414.37304687500   19449.31835937500   24030.38476562500   15088.04785156250   12143.43066406250   13766.12695312500   16995.86132812500   25038.77734375000   25436.06250000000   22697.44726562500   24910.06640625000   30742.03515625000   24686.65820312500   36484.16015625000   45290.39453125000   27226.78320312500   59678.64843750000   80632.60937500000   97147.03125000000   121076.6718750000   136239.1406250000   246030.4375000000   266680.9687500000   386777.9062500000   669820.6250000000   1195343.375000000   1345508.500000000   1198874.375000000   954553.9375000000
2009-06-29/20:53:21.184   16336.98144531250   8920.483398437500   17873.83203125000   10445.50585937500   7480.500000000000   15018.98046875000   15088.04785156250   12143.43066406250   21413.98828125000   9270.464843750000   15649.22558593750   17487.28320312500   22697.44726562500   19928.04687500000   37573.61718750000   31740.00390625000   40132.58203125000   41516.18750000000   42784.98437500000   63657.23828125000   64506.03125000000   97147.03125000000   161435.9218750000   152267.4062500000   174601.5468750000   266680.9687500000   355835.0312500000   608925.6875000000   1135572.125000000   1345508.500000000   1255968.125000000   954553.9375000000
2009-06-29/20:53:24.214   20792.52929687500   16354.22949218750   14894.85742187500   11937.72265625000   16457.11132812500   16520.88085937500   12070.43554687500   19733.08593750000   16825.27148437500   24721.26757812500   15649.22558593750   20666.79296875000   32424.94726562500   26570.74023437500   25618.35351562500   38793.35546875000   43781.00781250000   37741.98046875000   42784.98437500000   71614.42968750000   88695.90625000000   97147.03125000000   121076.6718750000   152267.4062500000   182538.0625000000   266680.9687500000   464135.5625000000   639373.1250000000   1135572.125000000   1404013.875000000   1141781.000000000   898400.4375000000
2009-06-29/20:53:27.243   14851.79980468750   16354.22949218750   26810.76757812500   17906.59179687500   19449.31835937500   27034.18945312500   22632.08593750000   9107.571289062500   13766.12695312500   18540.94140625000   17214.15039062500   25436.06250000000   14591.20800781250   21588.71875000000   27326.24804687500   35266.67968750000   20066.26757812500   28306.46875000000   42784.98437500000   63657.23828125000   72569.31250000000   121433.9453125000   113004.8437500000   168295.7031250000   190474.5781250000   250993.6250000000   324892.2812500000   639373.1250000000   1195343.375000000   1287003.500000000   1198874.375000000   898400.4375000000
2009-06-29/20:53:30.273   11881.43750000000   23787.98242187500   13405.37011718750   20891.02734375000   16457.11132812500   18022.78125000000   18105.66210937500   9107.571289062500   24473.13476562500   20086.02148437500   14084.30078125000   23846.30664062500   12969.96093750000   26570.74023437500   27326.24804687500   28213.33007812500   29187.31445312500   41516.18750000000   54453.65234375000   71614.42968750000   88695.90625000000   89051.39843750000   129148.5078125000   160281.5468750000   190474.5781250000   266680.9687500000   464135.5625000000   669820.6250000000   1255115.000000000   1404013.875000000   1313062.250000000   898400.4375000000
2009-06-29/20:53:33.303   23762.89843750000   11893.98144531250   7447.425292968750   17906.59179687500   16457.11328125000   19524.68164062500   13579.24316406250   12143.43164062500   18354.84375000000   10815.54394531250   17214.15039062500   7948.760253906250   42152.46093750000   26570.74218750000   23910.46289062500   12343.32031250000   32835.73828125000   45290.39843750000   46674.54296875000   63657.24609375000   72569.32031250000   97147.03906250000   129148.5156250000   168295.7187500000   190474.5937500000   282368.3437500000   386777.9375000000   669820.6875000000   1135572.250000000   1345508.625000000   1198874.500000000   954554.0000000000
2009-06-29/20:53:36.333   17822.16406250000   26761.48632812500   14894.85742187500   8953.290039062500   14961.00878906250   16520.88085937500   36211.37109375000   24286.88476562500   30591.43164062500   30901.59765625000   25038.77734375000   17487.28320312500   19454.95117187500   36534.79296875000   27326.24804687500   28213.33007812500   29187.31445312500   41516.18750000000   27226.78320312500   51721.47265625000   104822.5312500000   97147.03125000000   145292.2031250000   168295.7031250000   214284.1875000000   282368.3437500000   386777.9062500000   700268.3125000000   1195343.375000000   1462519.750000000   1313062.250000000   954553.9375000000
2009-06-29/20:53:39.362   16336.98144531250   16354.22949218750   16384.34570312500   10445.50585937500   38898.69140625000   15018.98046875000   19614.46875000000   15179.29199218750   21413.98828125000   12360.62207031250   12519.37695312500   31795.09179687500   25939.94531250000   21588.71875000000   27326.24804687500   35266.67968750000   32835.73437500000   30193.57031250000   42784.98437500000   47742.88671875000   80632.60937500000   113338.3046875000   145292.2031250000   184324.0312500000   214284.1875000000   282368.3437500000   402249.3750000000   730716.0625000000   1135572.125000000   1404013.875000000   1141781.000000000   898400.4375000000
2009-06-29/20:53:42.392   19307.34570312500   19327.73046875000   10426.39648437500   20891.02734375000   7480.500000000000   18022.78125000000   15088.04785156250   16697.22265625000   10706.98535156250   10815.54296875000   25038.77734375000   14307.77441406250   17833.70312500000   16606.70117187500   37573.61718750000   28213.33007812500   40132.58203125000   37741.98046875000   31116.33203125000   51721.47265625000   104822.5312500000   89051.39843750000   121076.6718750000   176309.8593750000   206347.6406250000   266680.9687500000   355835.0312500000   700268.3125000000   1195343.375000000   1404013.875000000   1198874.375000000   898400.4375000000
2009-06-29/20:53:45.422   19307.34570312500   22301.23046875000   14894.85742187500   10445.50585937500   16457.11132812500   18022.78125000000   22632.08593750000   18215.15429687500   16825.27148437500   13905.70117187500   12519.37695312500   22256.54882812500   24318.69531250000   26570.74023437500   25618.35351562500   28213.33007812500   54726.29687500000   28306.46875000000   42784.98437500000   71614.42968750000   96759.21875000000   105242.6640625000   145292.2031250000   168295.7031250000   230157.2968750000   298055.7187500000   417720.8750000000   578478.3125000000   1195343.375000000   1462519.750000000   1198874.375000000   954553.9375000000
2009-06-29/20:53:48.452   14851.79980468750   13380.72949218750   8936.910156250000   13429.93847656250   17953.21484375000   9011.383789062500   10561.62988281250   12143.43066406250   12236.55664062500   21631.10351562500   18779.07421875000   17487.28320312500   25939.94531250000   16606.70117187500   23910.46093750000   31740.00390625000   25538.89453125000   24532.26757812500   42784.98437500000   55700.05859375000   96759.21875000000   113338.3046875000   121076.6718750000   136239.1406250000   206347.6406250000   282368.3437500000   371306.4687500000   761163.9375000000   1195343.375000000   1404013.875000000   1141781.000000000   898400.4375000000
2009-06-29/20:53:51.481   17822.16406250000   8920.483398437500   11915.88281250000   14922.15625000000   8976.601562500000   10513.28222656250   12070.43554687500   18215.15429687500   21413.98828125000   16995.86132812500   25038.77734375000   15897.52832031250   14591.20800781250   29892.08984375000   23910.46093750000   35266.67968750000   32835.73437500000   28306.46875000000   58343.21484375000   39785.72265625000   72569.31250000000   113338.3046875000   129148.5078125000   176309.8593750000   230157.2968750000   266680.9687500000   417720.8750000000   791611.8750000000   1075801.375000000   1404013.875000000   1255968.125000000   1010707.750000000
2009-06-29/20:53:54.511   14851.79980468750   10407.23242187500   23831.78710937500   26859.90429687500   20945.42187500000   24030.38476562500   15088.04785156250   10625.50097656250   13766.12695312500   16995.86132812500   18779.07421875000   15897.52832031250   17833.70312500000   13285.35839843750   13663.11132812500   35266.67968750000   21890.47460937500   33967.77343750000   42784.98437500000   59678.64843750000   72569.31250000000   89051.39843750000   129148.5078125000   144253.2656250000   230157.2968750000   243149.9687500000   402249.3750000000   700268.3125000000   1075801.375000000   1345508.500000000   1255968.125000000   898400.4375000000
2009-06-29/20:53:57.541   16336.98144531250   5946.987792968750   11915.88281250000   19398.80859375000   8976.601562500000   18022.78125000000   16596.85546875000   27322.75000000000   24473.13476562500   12360.62207031250   10954.45410156250   15897.52832031250   24318.69531250000   33213.44140625000   27326.24804687500   42320.03515625000   40132.58203125000   41516.18750000000   62232.77343750000   43764.30468750000   88695.90625000000   72860.17187500000   121076.6718750000   152267.4062500000   182538.0625000000   250993.6250000000   433192.4375000000   669820.6250000000   1195343.375000000   1521026.000000000   1198874.375000000   898400.4375000000
2009-06-29/20:54:00.570   17822.16601562500   19327.73046875000   16384.34570312500   16414.37500000000   19449.31835937500   22528.48437500000   13579.24316406250   13661.36230468750   6118.275878906250   15450.78222656250   17214.15039062500   14307.77539062500   21076.20117187500   26570.74218750000   37573.61718750000   38793.35937500000   32835.73828125000   41516.19140625000   50564.09765625000   59678.65234375000   80632.61718750000   129529.6093750000   96861.21875000000   168295.7187500000   182538.0781250000   298055.7500000000   448664.0312500000   730716.1250000000   1135572.250000000   1462519.875000000   1141781.125000000   1010707.875000000
2009-06-29/20:54:03.600   11881.43750000000   10407.23242187500   7447.424316406250   20891.02734375000   29922.05078125000   16520.88085937500   9052.825195312500   9107.571289062500   10706.98535156250   24721.26757812500   15649.22558593750   23846.30664062500   19454.95117187500   24910.06640625000   22202.56835937500   31740.00390625000   29187.31445312500   41516.18750000000   42784.98437500000   79571.61718750000   72569.31250000000   105242.6640625000   129148.5078125000   136239.1406250000   182538.0625000000   266680.9687500000   371306.4687500000   700268.3125000000   1135572.125000000   1462519.750000000   1198874.375000000   954553.9375000000
2009-06-29/20:54:06.630   7425.895996093750   16354.22949218750   20852.81054687500   17906.59179687500   16457.11132812500   19524.68164062500   16596.85546875000   13661.36132812500   12236.55664062500   20086.02148437500   20344.00000000000   19077.03906250000   29182.44531250000   26570.74023437500   34157.82421875000   28213.33007812500   36484.16015625000   26419.36718750000   29171.55664062500   59678.64843750000   72569.31250000000   97147.03125000000   137220.3593750000   136239.1406250000   222220.7500000000   298055.7187500000   402249.3750000000   669820.6250000000   1255115.000000000   1521026.000000000   1198874.375000000   1010707.750000000
2009-06-29/20:54:09.660   4455.536621093750   22301.23046875000   23831.78710937500   23875.46484375000   13464.90625000000   13517.08105468750   21123.27734375000   33394.48828125000   22943.56054687500   13905.70117187500   18779.07421875000   20666.79296875000   21076.19921875000   26570.74023437500   30742.03515625000   42320.03515625000   25538.89453125000   56613.03125000000   38895.43359375000   47742.88671875000   88695.90625000000   105242.6640625000   145292.2031250000   144253.2656250000   198411.1093750000   282368.3437500000   448663.9687500000   700268.3125000000   1195343.375000000   1404013.875000000   1313062.250000000   898400.4375000000
2009-06-29/20:54:12.689   10396.25683593750   19327.73046875000   22342.29882812500   20891.02734375000   16457.11132812500   12015.18164062500   18105.66210937500   27322.75000000000   27532.28320312500   16995.86132812500   15649.22558593750   15897.52832031250   17833.70312500000   29892.08984375000   15371.00195312500   38793.35546875000   32835.73437500000   52838.82031250000   70011.90625000000   63657.23828125000   96759.21875000000   89051.39843750000   137220.3593750000   120210.8906250000   198411.1093750000   250993.6250000000   386777.9062500000   700268.3125000000   1135572.125000000   1404013.875000000   1255968.125000000   898400.4375000000
2009-06-29/20:54:15.719   19307.34570312500   10407.23242187500   17873.83203125000   14922.15625000000   8976.601562500000   15018.98046875000   15088.04785156250   22768.95117187500   10706.98535156250   21631.10351562500   17214.15039062500   22256.54882812500   32424.94726562500   11624.68750000000   27326.24804687500   28213.33007812500   27363.10351562500   41516.18750000000   38895.43359375000   59678.64843750000   88695.90625000000   113338.3046875000   137220.3593750000   168295.7031250000   182538.0625000000   266680.9687500000   402249.3750000000   730716.0625000000   1195343.375000000   1462519.750000000   1198874.375000000   898400.4375000000
2009-06-29/20:54:18.749   22277.71289062500   19327.73046875000   23831.78710937500   13429.93847656250   17953.21484375000   18022.78125000000   15088.04785156250   27322.75000000000   22943.56054687500   20086.02148437500   25038.77734375000   4769.254882812500   25939.94531250000   26570.74023437500   25618.35351562500   26449.99414062500   20066.26757812500   45290.39453125000   38895.43359375000   71614.42968750000   72569.31250000000   121433.9453125000   96861.21093750000   144253.2656250000   230157.2968750000   282368.3437500000   417720.8750000000   730716.0625000000   1195343.375000000   1462519.750000000   1255968.125000000   870323.8750000000
2009-06-29/20:54:21.779   16336.98144531250   16354.22949218750   16384.34570312500   13429.93847656250   8976.601562500000   9011.383789062500   19614.46875000000   24286.88476562500   19884.41601562500   21631.10351562500   28168.63085937500   31795.09179687500   22697.44726562500   33213.44140625000   22202.56835937500   38793.35546875000   25538.89453125000   37741.98046875000   35005.87890625000   71614.42968750000   56442.75000000000   105242.6640625000   129148.5078125000   152267.4062500000   206347.6406250000   266680.9687500000   402249.3750000000   761163.9375000000   1195343.375000000   1404013.875000000   1255968.125000000   870323.8750000000
2009-06-29/20:54:24.808   8911.076171875000   13380.72949218750   13405.37011718750   17906.59179687500   10472.70214843750   21026.58203125000   22632.08593750000   12143.43066406250   21413.98828125000   13905.70117187500   23473.85156250000   19077.03906250000   32424.94726562500   36534.79296875000   15371.00195312500   22923.32226562500   20066.26757812500   33967.77343750000   46674.53906250000   51721.47265625000   64506.03125000000   97147.03125000000   145292.2031250000   192338.2031250000   182538.0625000000   282368.3437500000   417720.8750000000   639373.1250000000   1195343.375000000   1345508.500000000   1313062.250000000   898400.4375000000
2009-06-29/20:54:27.838   11881.43750000000   2973.493164062500   17873.83203125000   17906.59179687500   8976.601562500000   24030.38476562500   10561.62988281250   13661.36132812500   21413.98828125000   21631.10351562500   12519.37695312500   12718.01953125000   12969.96093750000   18267.37304687500   34157.82421875000   52900.07812500000   29187.31445312500   37741.98046875000   35005.87890625000   59678.64843750000   104822.5312500000   97147.03125000000   161435.9218750000   128225.0078125000   230157.2968750000   266680.9687500000   417720.8750000000   730716.0625000000   1255115.000000000   1462519.750000000   1255968.125000000   898400.4375000000
2009-06-29/20:54:30.868   14851.79980468750   11893.98046875000   17873.83203125000   17906.59179687500   19449.31835937500   7509.485839843750   13579.24218750000   22768.95117187500   24473.13476562500   21631.10351562500   21908.92578125000   14307.77441406250   14591.20800781250   29892.08984375000   30742.03515625000   26449.99414062500   29187.31445312500   22645.16796875000   38895.43359375000   51721.47265625000   88695.90625000000   113338.3046875000   121076.6718750000   152267.4062500000   206347.6406250000   298055.7187500000   386777.9062500000   700268.3125000000   1195343.375000000   1404013.875000000   1313062.250000000   954553.9375000000
2009-06-29/20:54:33.898   8911.076171875000   4460.240722656250   10426.39746093750   19398.81054687500   11968.80468750000   13517.08203125000   18105.66406250000   24286.88476562500   10706.98632812500   7725.386718750000   12519.37792968750   23846.30859375000   22697.44921875000   23249.39453125000   22202.57031250000   31740.00585937500   36484.16015625000   33967.77734375000   46674.54296875000   79571.62500000000   80632.61718750000   80955.78906250000   104933.0312500000   144253.2812500000   214284.2031250000   298055.7500000000   417720.9375000000   730716.1250000000   1135572.250000000   1521026.125000000   1255968.250000000   898400.5000000000
2009-06-29/20:54:36.927   19307.34570312500   10407.23242187500   23831.78710937500   7461.073730468750   11968.80371093750   10513.28222656250   13579.24218750000   9107.571289062500   9177.415039062500   30901.59765625000   15649.22558593750   15897.52832031250   21076.19921875000   33213.44140625000   20494.67578125000   15869.98535156250   36484.16015625000   37741.98046875000   46674.53906250000   63657.23828125000   104822.5312500000   89051.39843750000   96861.21093750000   144253.2656250000   206347.6406250000   266680.9687500000   417720.8750000000   700268.3125000000   1195343.375000000   1404013.875000000   1198874.375000000   954553.9375000000
2009-06-29/20:54:39.957   16336.98144531250   11893.98046875000   11915.88281250000   14922.15625000000   13464.90625000000   18022.78125000000   19614.46875000000   13661.36132812500   19884.41601562500   18540.94140625000   12519.37695312500   19077.03906250000   29182.44531250000   29892.08984375000   22202.56835937500   38793.35546875000   36484.16015625000   33967.77343750000   46674.53906250000   63657.23828125000   88695.90625000000   129529.6015625000   121076.6718750000   160281.5468750000   222220.7500000000   313743.1562500000   417720.8750000000   700268.3125000000   1314887.125000000   1462519.750000000   1255968.125000000   898400.4375000000
2009-06-29/20:54:42.987   19307.34570312500   14867.47949218750   11915.88281250000   23875.46484375000   7480.500000000000   22528.48242187500   12070.43554687500   22768.95117187500   9177.415039062500   10815.54296875000   14084.30078125000   20666.79296875000   42152.45703125000   21588.71875000000   27326.24804687500   15869.98535156250   29187.31445312500   37741.98046875000   38895.43359375000   55700.05859375000   72569.31250000000   72860.17187500000   137220.3593750000   176309.8593750000   198411.1093750000   298055.7187500000   433192.4375000000   669820.6250000000   1195343.375000000   1579532.625000000   1198874.375000000   954553.9375000000
2009-06-29/20:54:46.016   11881.43750000000   11893.98046875000   16384.34570312500   11937.72265625000   11968.80371093750   7509.485839843750   13579.24218750000   9107.571289062500   7647.845214843750   16995.86132812500   31298.48632812500   25436.06250000000   32424.94726562500   24910.06640625000   23910.46093750000   28213.33007812500   40132.58203125000   33967.77343750000   35005.87890625000   79571.61718750000   88695.90625000000   113338.3046875000   137220.3593750000   160281.5468750000   190474.5781250000   298055.7187500000   433192.4375000000   730716.0625000000   1195343.375000000   1404013.875000000   1255968.125000000   898400.4375000000
2009-06-29/20:54:49.046   7425.895996093750   14867.47949218750   19363.32031250000   14922.15625000000   17953.21484375000   18022.78125000000   13579.24218750000   18215.15429687500   16825.27148437500   15450.78125000000   12519.37695312500   28615.57617187500   14591.20800781250   43177.50390625000   23910.46093750000   35266.67968750000   29187.31445312500   49064.60546875000   54453.65234375000   39785.72265625000   72569.31250000000   121433.9453125000   137220.3593750000   168295.7031250000   182538.0625000000   266680.9687500000   386777.9062500000   761163.9375000000   1135572.125000000   1462519.750000000   1313062.250000000   954553.9375000000
2009-06-29/20:54:52.076   17822.16406250000   13380.72949218750   13405.37011718750   10445.50585937500   16457.11132812500   7509.485839843750   13579.24218750000   18215.15429687500   13766.12695312500   20086.02148437500   21908.92578125000   31795.09179687500   17833.70312500000   21588.71875000000   18786.78515625000   15869.98535156250   27363.10351562500   16983.86914062500   46674.53906250000   103443.2500000000   80632.60937500000   105242.6640625000   129148.5078125000   160281.5468750000   214284.1875000000   282368.3437500000   417720.8750000000   761163.9375000000   1195343.375000000   1462519.750000000   1255968.125000000   954553.9375000000
2009-06-29/20:54:55.106   17822.16406250000   17840.97851562500   17873.83203125000   19398.80859375000   17953.21484375000   7509.485839843750   16596.85546875000   19733.08593750000   10706.98535156250   16995.86132812500   7824.608398437500   12718.01953125000   19454.95117187500   21588.71875000000   37573.61718750000   26449.99414062500   25538.89453125000   37741.98046875000   38895.43359375000   95486.03125000000   72569.31250000000   105242.6640625000   137220.3593750000   144253.2656250000   238093.8593750000   211775.3906250000   371306.4687500000   669820.6250000000   1255115.000000000   1345508.500000000   1198874.375000000   954553.9375000000
2009-06-29/20:54:58.135   11881.43750000000   11893.98046875000   16384.34570312500   19398.80859375000   13464.90625000000   16520.88085937500   16596.85546875000   12143.43066406250   12236.55664062500   15450.78125000000   7824.608398437500   23846.30664062500   21076.19921875000   26570.74023437500   25618.35351562500   28213.33007812500   23714.68359375000   26419.36718750000   50564.09375000000   55700.05859375000   64506.03125000000   113338.3046875000   121076.6718750000   136239.1406250000   238093.8593750000   298055.7187500000   417720.8750000000   639373.1250000000   1135572.125000000   1404013.875000000   1255968.125000000   898400.4375000000
2009-06-29/20:55:01.165   20792.53125000000   17840.98046875000   13405.37109375000   13429.94042968750   5984.399902343750   13517.08203125000   21123.27929687500   13661.36230468750   15295.70019531250   12360.62304687500   17214.15039062500   23846.30859375000   12969.96191406250   24910.06835937500   27326.25000000000   28213.33203125000   32835.73828125000   33967.77734375000   29171.56054687500   51721.47656250000   48379.48437500000   105242.6718750000   129148.5156250000   160281.5625000000   246030.4531250000   266681.0000000000   371306.5000000000   730716.1250000000   1135572.250000000   1521026.125000000   1198874.500000000   898400.5000000000
2009-06-29/20:55:04.195   10396.25683593750   11893.98046875000   19363.32031250000   19398.80859375000   16457.11132812500   16520.88085937500   24140.89257812500   15179.29199218750   21413.98828125000   18540.94140625000   23473.85156250000   22256.54882812500   29182.44531250000   29892.08984375000   27326.24804687500   31740.00390625000   27363.10351562500   37741.98046875000   42784.98437500000   71614.42968750000   60474.39062500000   105242.6640625000   113004.8437500000   152267.4062500000   198411.1093750000   227462.6718750000   479607.1875000000   700268.3125000000   1195343.375000000   1462519.750000000   1198874.375000000   870323.8750000000
2009-06-29/20:55:07.225   14851.79980468750   13380.72949218750   13405.37011718750   7461.073730468750   10472.70214843750   21026.58203125000   12070.43554687500   12143.43066406250   24473.13476562500   13905.70117187500   17214.15039062500   22256.54882812500   24318.69531250000   29892.08984375000   37573.61718750000   38793.35546875000   36484.16015625000   45290.39453125000   50564.09375000000   55700.05859375000   80632.60937500000   80955.78125000000   137220.3593750000   152267.4062500000   214284.1875000000   243149.9687500000   402249.3750000000   639373.1250000000   1255115.000000000   1521026.000000000   1198874.375000000   954553.9375000000
2009-06-29/20:55:10.254   16336.98144531250   14867.47949218750   13405.37011718750   11937.72265625000   11968.80371093750   13517.08105468750   15088.04785156250   10625.50097656250   18354.84179687500   21631.10351562500   12519.37695312500   25436.06250000000   25939.94531250000   26570.74023437500   27326.24804687500   31740.00390625000   32835.73437500000   41516.18750000000   62232.77343750000   71614.42968750000   80632.60937500000   80955.78125000000   137220.3593750000   208366.5781250000   182538.0625000000   266680.9687500000   417720.8750000000   700268.3125000000   1075801.375000000   1579532.625000000   1255968.125000000   870323.8750000000
2009-06-29/20:55:13.284   8911.076171875000   11893.98046875000   10426.39648437500   13429.93847656250   16457.11132812500   18022.78125000000   15088.04785156250   10625.50097656250   9177.415039062500   20086.02148437500   28168.63085937500   34974.60937500000   35667.44921875000   16606.70117187500   18786.78515625000   31740.00390625000   32835.73437500000   37741.98046875000   38895.43359375000   59678.64843750000   72569.31250000000   145720.9375000000   113004.8437500000   128225.0078125000   198411.1093750000   266680.9687500000   386777.9062500000   639373.1250000000   1135572.125000000   1462519.750000000   1255968.125000000   898400.4375000000
2009-06-29/20:55:16.314   10396.25683593750   14867.47949218750   14894.85742187500   16414.37304687500   11968.80371093750   10513.28222656250   13579.24218750000   19733.08593750000   21413.98828125000   15450.78125000000   15649.22558593750   28615.57617187500   17833.70312500000   14946.03027343750   17078.89257812500   35266.67968750000   43781.00781250000   37741.98046875000   50564.09375000000   71614.42968750000   88695.90625000000   89051.39843750000   137220.3593750000   184324.0312500000   214284.1875000000   235306.3125000000   402249.3750000000   700268.3125000000   1195343.375000000   1404013.875000000   1198874.375000000   898400.4375000000
2009-06-29/20:55:19.344   13366.61816406250   13380.72949218750   16384.34570312500   13429.93847656250   11968.80371093750   12015.18164062500   12070.43554687500   13661.36132812500   24473.13476562500   16995.86132812500   10954.45410156250   19077.03906250000   25939.94531250000   23249.39257812500   27326.24804687500   31740.00390625000   27363.10351562500   37741.98046875000   58343.21484375000   59678.64843750000   88695.90625000000   105242.6640625000   129148.5078125000   128225.0078125000   230157.2968750000   250993.6250000000   433192.4375000000   669820.6250000000   1255115.000000000   1579532.625000000   1141781.000000000   954553.9375000000
2009-06-29/20:55:22.373   11881.43750000000   13380.72949218750   14894.85742187500   10445.50585937500   16457.11132812500   18022.78125000000   21123.27734375000   22768.95117187500   7647.845214843750   20086.02148437500   15649.22558593750   25436.06250000000   24318.69531250000   46498.85937500000   22202.56835937500   22923.32226562500   32835.73437500000   56613.03125000000   38895.43359375000   55700.05859375000   80632.60937500000   80955.78125000000   137220.3593750000   160281.5468750000   206347.6406250000   298055.7187500000   417720.8750000000   639373.1250000000   1195343.375000000   1462519.750000000   1198874.375000000   1010707.750000000
2009-06-29/20:55:25.403   11881.43750000000   13380.72949218750   23831.78710937500   11937.72265625000   14961.00878906250   22528.48242187500   9052.825195312500   16697.22265625000   10706.98535156250   12360.62207031250   17214.15039062500   19077.03906250000   24318.69531250000   21588.71875000000   27326.24804687500   31740.00390625000   40132.58203125000   30193.57031250000   35005.87890625000   51721.47265625000   72569.31250000000   113338.3046875000   161435.9218750000   144253.2656250000   214284.1875000000   266680.9687500000   402249.3750000000   700268.3125000000   1135572.125000000   1462519.750000000   1255968.125000000   842247.3750000000
2009-06-29/20:55:28.433   13366.61816406250   11893.98046875000   14894.85742187500   8953.290039062500   10472.70214843750   24030.38476562500   19614.46875000000   15179.29199218750   13766.12695312500   16995.86132812500   25038.77734375000   9538.512695312500   19454.95117187500   14946.03027343750   25618.35351562500   35266.67968750000   27363.10351562500   41516.18750000000   42784.98437500000   55700.05859375000   96759.21875000000   105242.6640625000   137220.3593750000   136239.1406250000   190474.5781250000   235306.3125000000   402249.3750000000   761163.9375000000   1195343.375000000   1521026.000000000   1198874.375000000   898400.4375000000
2009-06-29/20:55:31.462   14851.79980468750   19327.73046875000   20852.81054687500   16414.37304687500   10472.70214843750   7509.485839843750   19614.46875000000   10625.50097656250   13766.12695312500   15450.78125000000   14084.30078125000   15897.52832031250   22697.44726562500   33213.44140625000   34157.82421875000   38793.35546875000   21890.47460937500   49064.60546875000   31116.33203125000   43764.30468750000   88695.90625000000   129529.6015625000   137220.3593750000   152267.4062500000   182538.0625000000   282368.3437500000   433192.4375000000   761163.9375000000   1195343.375000000   1462519.750000000   1198874.375000000   898400.4375000000
2009-06-29/20:55:34.492   17822.16601562500   8920.484375000000   7447.425292968750   13429.94042968750   7480.500488281250   18022.78125000000   15088.04980468750   16697.22460937500   10706.98632812500   9270.464843750000   21908.92773437500   17487.28515625000   29182.44726562500   21588.72070312500   23910.46289062500   28213.33203125000   27363.10546875000   49064.60937500000   38895.43359375000   39785.72265625000   88695.91406250000   105242.6718750000   153364.0781250000   136239.1406250000   222220.7656250000   243149.9843750000   402249.4062500000   700268.3125000000   1195343.500000000   1521026.125000000   1255968.250000000   898400.5000000000
2009-06-29/20:55:37.522   13366.61816406250   19327.73046875000   14894.85742187500   17906.59179687500   19449.31835937500   18022.78125000000   10561.62988281250   16697.22265625000   18354.84179687500   1545.076538085938   21908.92578125000   19077.03906250000   25939.94531250000   26570.74023437500   18786.78515625000   26449.99414062500   29187.31445312500   33967.77343750000   42784.98437500000   63657.23828125000   104822.5312500000   113338.3046875000   96861.21093750000   184324.0312500000   214284.1875000000   235306.3125000000   417720.8750000000   761163.9375000000   1195343.375000000   1462519.750000000   1141781.000000000   898400.4375000000
2009-06-29/20:55:40.552   16336.98144531250   17840.97851562500   14894.85742187500   11937.72265625000   14961.00878906250   19524.68164062500   13579.24218750000   21251.01953125000   4588.706054687500   27811.43164062500   15649.22558593750   22256.54882812500   17833.70312500000   24910.06640625000   30742.03515625000   45846.71484375000   27363.10351562500   41516.18750000000   58343.21484375000   63657.23828125000   104822.5312500000   97147.03125000000   121076.6718750000   160281.5468750000   214284.1875000000   243149.9687500000   448663.9687500000   730716.0625000000   1195343.375000000   1462519.750000000   1255968.125000000   898400.4375000000
2009-06-29/20:55:43.581   10396.25683593750   17840.97851562500   16384.34570312500   7461.073730468750   4488.298828125000   10513.28222656250   16596.85546875000   16697.22265625000   18354.84179687500   10815.54296875000   9389.531250000000   23846.30664062500   16212.45507812500   43177.50390625000   27326.24804687500   26449.99414062500   18242.05859375000   37741.98046875000   50564.09375000000   63657.23828125000   104822.5312500000   113338.3046875000   145292.2031250000   184324.0312500000   238093.8593750000   250993.6250000000   340363.6562500000   730716.0625000000   1195343.375000000   1462519.750000000   1141781.000000000   786094.7500000000
2009-06-29/20:55:46.611   7425.895996093750   13380.72949218750   19363.32031250000   10445.50585937500   10472.70214843750   19524.68164062500   6035.215332031250   7589.641601562500   9177.415039062500   15450.78125000000   23473.85156250000   15897.52832031250   16212.45507812500   24910.06640625000   44405.20312500000   21159.98828125000   32835.73437500000   20758.06835937500   35005.87890625000   51721.47265625000   72569.31250000000   105242.6640625000   121076.6718750000   168295.7031250000   174601.5468750000   250993.6250000000   448663.9687500000   761163.9375000000   1135572.125000000   1462519.750000000   1255968.125000000   842247.3750000000
2009-06-29/20:55:49.641   23762.89648437500   26761.48632812500   16384.34570312500   13429.93847656250   19449.31835937500   18022.78125000000   15088.04785156250   18215.15429687500   19884.41601562500   15450.78125000000   12519.37695312500   22256.54882812500   17833.70312500000   21588.71875000000   20494.67578125000   31740.00390625000   40132.58203125000   45290.39453125000   42784.98437500000   79571.61718750000   80632.60937500000   89051.39843750000   104933.0234375000   144253.2656250000   198411.1093750000   250993.6250000000   402249.3750000000   730716.0625000000   1016030.937500000   1521026.000000000   1255968.125000000   842247.3750000000
2009-06-29/20:55:52.671   8911.076171875000   16354.22949218750   17873.83203125000   10445.50585937500   14961.00878906250   24030.38476562500   15088.04785156250   21251.01953125000   22943.56054687500   40172.10156250000   17214.15039062500   19077.03906250000   8106.223144531250   26570.74023437500   22202.56835937500   19396.65429687500   29187.31445312500   30193.57031250000   46674.53906250000   59678.64843750000   64506.03125000000   105242.6640625000   113004.8437500000   160281.5468750000   214284.1875000000   282368.3437500000   417720.8750000000   700268.3125000000   1135572.125000000   1462519.750000000   1141781.000000000   954553.9375000000
2009-06-29/20:55:55.700   13366.61816406250   10407.23242187500   7447.424316406250   8953.290039062500   14961.00878906250   12015.18164062500   21123.27734375000   15179.29199218750   16825.27148437500   15450.78125000000   18779.07421875000   19077.03906250000   14591.20800781250   21588.71875000000   22202.56835937500   31740.00390625000   29187.31445312500   33967.77343750000   38895.43359375000   47742.88671875000   56442.75000000000   121433.9453125000   96861.21093750000   144253.2656250000   246030.4375000000   266680.9687500000   386777.9062500000   639373.1250000000   1075801.375000000   1404013.875000000   1255968.125000000   898400.4375000000
2009-06-29/20:55:58.730   13366.61816406250   17840.97851562500   5957.938964843750   11937.72265625000   11968.80371093750   18022.78125000000   18105.66210937500   18215.15429687500   24473.13476562500   18540.94140625000   25038.77734375000   19077.03906250000   25939.94531250000   29892.08984375000   30742.03515625000   19396.65429687500   29187.31445312500   30193.57031250000   54453.65234375000   63657.23828125000   88695.90625000000   72860.17187500000   137220.3593750000   152267.4062500000   214284.1875000000   227462.6718750000   464135.5625000000   761163.9375000000   1195343.375000000   1579532.625000000   1084688.000000000   898400.4375000000
2009-06-29/20:56:01.760   17822.16601562500   11893.98144531250   7447.425292968750   16414.37500000000   26929.84179687500   24030.38671875000   16596.85546875000   30358.62109375000   18354.84375000000   30901.59960937500   37558.20312500000   15897.52929687500   9727.469726562500   26570.74218750000   17078.89453125000   28213.33203125000   21890.47656250000   45290.39843750000   62232.78125000000   51721.47656250000   72569.32031250000   105242.6718750000   129148.5156250000   120210.8984375000   166665.0468750000   235306.3281250000   371306.5000000000   761164.0000000000   1135572.250000000   1345508.625000000   1084688.125000000   898400.5000000000
2009-06-29/20:56:04.789   16336.98144531250   14867.47949218750   8936.910156250000   10445.50585937500   10472.70214843750   10513.28222656250   16596.85546875000   10625.50097656250   10706.98535156250   21631.10351562500   15649.22558593750   15897.52832031250   21076.19921875000   24910.06640625000   37573.61718750000   14106.65234375000   32835.73437500000   37741.98046875000   35005.87890625000   47742.88671875000   72569.31250000000   105242.6640625000   145292.2031250000   144253.2656250000   190474.5781250000   235306.3125000000   386777.9062500000   669820.6250000000   1255115.000000000   1345508.500000000   1141781.000000000   814171.0000000000
2009-06-29/20:56:07.819   16336.98144531250   10407.23242187500   14894.85742187500   11937.72265625000   13464.90625000000   24030.38476562500   16596.85546875000   13661.36132812500   21413.98828125000   15450.78125000000   15649.22558593750   9538.512695312500   29182.44531250000   24910.06640625000   18786.78515625000   28213.33007812500   21890.47460937500   30193.57031250000   38895.43359375000   63657.23828125000   64506.03125000000   97147.03125000000   113004.8437500000   168295.7031250000   190474.5781250000   282368.3437500000   433192.4375000000   761163.9375000000   1135572.125000000   1404013.875000000   1141781.000000000   870323.8750000000
2009-06-29/20:56:10.849   11881.43750000000   14867.47949218750   14894.85742187500   22383.24609375000   23937.62890625000   19524.68164062500   12070.43554687500   9107.571289062500   13766.12695312500   30901.59765625000   28168.63085937500   20666.79296875000   25939.94531250000   16606.70117187500   27326.24804687500   35266.67968750000   25538.89453125000   37741.98046875000   50564.09375000000   63657.23828125000   88695.90625000000   113338.3046875000   113004.8437500000   136239.1406250000   214284.1875000000   266680.9687500000   402249.3750000000   700268.3125000000   1195343.375000000   1404013.875000000   1141781.000000000   842247.3750000000
2009-06-29/20:56:13.879   11881.43750000000   19327.73046875000   26810.76757812500   20891.02734375000   14961.00878906250   6007.587890625000   12070.43554687500   22768.95117187500   16825.27148437500   24721.26757812500   10954.45410156250   14307.77441406250   16212.45507812500   36534.79296875000   30742.03515625000   38793.35546875000   25538.89453125000   33967.77343750000   35005.87890625000   55700.05859375000   80632.60937500000   105242.6640625000   121076.6718750000   176309.8593750000   222220.7500000000   266680.9687500000   417720.8750000000   730716.0625000000   1135572.125000000   1462519.750000000   1141781.000000000   898400.4375000000
2009-06-29/20:56:16.908   14851.79980468750   23787.98242187500   19363.32031250000   10445.50585937500   10472.70214843750   19524.68164062500   21123.27734375000   16697.22265625000   15295.69921875000   12360.62207031250   23473.85156250000   25436.06250000000   17833.70312500000   26570.74023437500   27326.24804687500   31740.00390625000   23714.68359375000   45290.39453125000   35005.87890625000   47742.88671875000   56442.75000000000   113338.3046875000   113004.8437500000   160281.5468750000   214284.1875000000   313743.1562500000   433192.4375000000   761163.9375000000   1195343.375000000   1462519.750000000   1255968.125000000   842247.3750000000
2009-06-29/20:56:19.938   16336.98144531250   14867.47949218750   13405.37011718750   19398.80859375000   8976.601562500000   13517.08105468750   22632.08593750000   24286.88476562500   24473.13476562500   20086.02148437500   14084.30078125000   17487.28320312500   21076.19921875000   26570.74023437500   22202.56835937500   24686.65820312500   40132.58203125000   30193.57031250000   54453.65234375000   63657.23828125000   80632.60937500000   121433.9453125000   161435.9218750000   168295.7031250000   198411.1093750000   250993.6250000000   464135.5625000000   700268.3125000000   1195343.375000000   1521026.000000000   1084688.000000000   842247.3750000000
2009-06-29/20:56:22.968   13366.61816406250   10407.23242187500   14894.85742187500   10445.50585937500   20945.42187500000   13517.08105468750   19614.46875000000   18215.15429687500   21413.98828125000   15450.78125000000   17214.15039062500   11128.26660156250   17833.70312500000   18267.37304687500   30742.03515625000   14106.65234375000   36484.16015625000   37741.98046875000   38895.43359375000   95486.03125000000   72569.31250000000   113338.3046875000   137220.3593750000   168295.7031250000   222220.7500000000   282368.3437500000   433192.4375000000   669820.6250000000   1195343.375000000   1521026.000000000   1141781.000000000   898400.4375000000
2009-06-29/20:56:25.998   20792.52929687500   10407.23242187500   5957.938964843750   5968.858398437500   17953.21484375000   18022.78125000000   21123.27734375000   22768.95117187500   18354.84179687500   24721.26757812500   28168.63085937500   23846.30664062500   17833.70312500000   29892.08984375000   15371.00195312500   35266.67968750000   32835.73437500000   37741.98046875000   35005.87890625000   71614.42968750000   88695.90625000000   113338.3046875000   169507.7968750000   168295.7031250000   206347.6406250000   282368.3437500000   417720.8750000000   730716.0625000000   1195343.375000000   1462519.750000000   1141781.000000000   954553.9375000000
2009-06-29/20:56:29.027   11881.43847656250   16354.23046875000   13405.37109375000   20891.02929687500   13464.90722656250   15018.98144531250   10561.63085937500   24286.88476562500   13766.12890625000   15450.78222656250   28168.63281250000   20666.79492187500   25939.94726562500   26570.74218750000   22202.57031250000   22923.32421875000   29187.31640625000   33967.77734375000   46674.54296875000   71614.42968750000   72569.32031250000   97147.03906250000   113004.8515625000   168295.7187500000   214284.2031250000   282368.3437500000   417720.9375000000   608925.6875000000   1255115.125000000   1521026.125000000   1255968.250000000   954554.0000000000
2009-06-29/20:56:32.057   10396.25683593750   13380.72949218750   13405.37011718750   19398.80859375000   7480.500000000000   13517.08105468750   10561.62988281250   21251.01953125000   12236.55664062500   20086.02148437500   25038.77734375000   31795.09179687500   19454.95117187500   29892.08984375000   23910.46093750000   26449.99414062500   32835.73437500000   37741.98046875000   31116.33203125000   39785.72265625000   80632.60937500000   80955.78125000000   153364.0625000000   144253.2656250000   222220.7500000000   282368.3437500000   402249.3750000000   639373.1250000000   1255115.000000000   1462519.750000000   1141781.000000000   870323.8750000000
2009-06-29/20:56:35.087   20792.52929687500   7433.735351562500   13405.37011718750   22383.24609375000   5984.399414062500   16520.88085937500   15088.04785156250   30358.61914062500   24473.13476562500   24721.26757812500   23473.85156250000   28615.57617187500   14591.20800781250   24910.06640625000   22202.56835937500   21159.98828125000   43781.00781250000   37741.98046875000   46674.53906250000   71614.42968750000   88695.90625000000   89051.39843750000   137220.3593750000   136239.1406250000   222220.7500000000   313743.1562500000   464135.5625000000   700268.3125000000   1135572.125000000   1521026.000000000   1255968.125000000   954553.9375000000
2009-06-29/20:56:38.117   7425.895996093750   14867.47949218750   19363.32031250000   19398.80859375000   16457.11132812500   9011.383789062500   15088.04785156250   7589.641601562500   22943.56054687500   15450.78125000000   23473.85156250000   14307.77441406250   32424.94726562500   18267.37304687500   20494.67578125000   31740.00390625000   32835.73437500000   18870.96875000000   42784.98437500000   55700.05859375000   72569.31250000000   97147.03125000000   96861.21093750000   160281.5468750000   190474.5781250000   282368.3437500000   417720.8750000000   700268.3125000000   1195343.375000000   1462519.750000000   1084688.000000000   870323.8750000000
2009-06-29/20:56:41.146   7425.895996093750   17840.97851562500   16384.34570312500   17906.59179687500   13464.90625000000   21026.58203125000   24140.89257812500   7589.641601562500   15295.69921875000   27811.43164062500   23473.85156250000   9538.512695312500   29182.44531250000   16606.70117187500   27326.24804687500   22923.32226562500   32835.73437500000   33967.77343750000   38895.43359375000   55700.05859375000   64506.03125000000   105242.6640625000   113004.8437500000   168295.7031250000   238093.8593750000   250993.6250000000   417720.8750000000   669820.6250000000   1255115.000000000   1404013.875000000   1198874.375000000   954553.9375000000
2009-06-29/20:56:44.176   17822.16406250000   23787.98242187500   20852.81054687500   17906.59179687500   19449.31835937500   16520.88085937500   13579.24218750000   21251.01953125000   16825.27148437500   20086.02148437500   14084.30078125000   22256.54882812500   29182.44531250000   19928.04687500000   23910.46093750000   38793.35546875000   29187.31445312500   41516.18750000000   29171.55664062500   59678.64843750000   88695.90625000000   113338.3046875000   145292.2031250000   184324.0312500000   190474.5781250000   313743.1562500000   340363.6562500000   761163.9375000000   1195343.375000000   1404013.875000000   1141781.000000000   898400.4375000000
2009-06-29/20:56:47.206   23762.89648437500   19327.73046875000   14894.85742187500   23875.46484375000   19449.31835937500   15018.98046875000   30176.13085937500   21251.01953125000   21413.98828125000   13905.70117187500   17214.15039062500   17487.28320312500   32424.94726562500   26570.74023437500   25618.35351562500   14106.65234375000   27363.10351562500   37741.98046875000   31116.33203125000   59678.64843750000   88695.90625000000   97147.03125000000   153364.0625000000   192338.2031250000   190474.5781250000   243149.9687500000   448663.9687500000   700268.3125000000   1135572.125000000   1404013.875000000   1255968.125000000   842247.3750000000
2009-06-29/20:56:50.235   8911.076171875000   11893.98046875000   13405.37011718750   11937.72265625000   19449.31835937500   22528.48242187500   10561.62988281250   21251.01953125000   16825.27148437500   12360.62207031250   25038.77734375000   22256.54882812500   21076.19921875000   18267.37304687500   27326.24804687500   31740.00390625000   40132.58203125000   33967.77343750000   46674.53906250000   79571.61718750000   72569.31250000000   97147.03125000000   113004.8437500000   152267.4062500000   214284.1875000000   298055.7187500000   355835.0312500000   730716.0625000000   1195343.375000000   1521026.000000000   1198874.375000000   842247.3750000000
2009-06-29/20:56:53.265   8911.076171875000   14867.47949218750   10426.39648437500   14922.15625000000   19449.31835937500   22528.48242187500   27158.51171875000   24286.88476562500   24473.13476562500   24721.26757812500   20344.00000000000   38154.12890625000   35667.44921875000   23249.39257812500   30742.03515625000   24686.65820312500   40132.58203125000   52838.82031250000   38895.43359375000   63657.23828125000   72569.31250000000   113338.3046875000   129148.5078125000   168295.7031250000   238093.8593750000   235306.3125000000   371306.4687500000   761163.9375000000   1135572.125000000   1521026.000000000   1255968.125000000   870323.8750000000
2009-06-29/20:56:56.295   20792.52929687500   17840.97851562500   11915.88281250000   23875.46484375000   17953.21484375000   24030.38476562500   16596.85546875000   15179.29199218750   21413.98828125000   24721.26757812500   25038.77734375000   22256.54882812500   25939.94531250000   29892.08984375000   20494.67578125000   28213.33007812500   21890.47460937500   37741.98046875000   35005.87890625000   63657.23828125000   96759.21875000000   97147.03125000000   113004.8437500000   176309.8593750000   238093.8593750000   250993.6250000000   402249.3750000000   669820.6250000000   1135572.125000000   1462519.750000000   1255968.125000000   870323.8750000000
2009-06-29/20:56:59.325   20792.52929687500   7433.735351562500   17873.83203125000   8953.290039062500   13464.90625000000   16520.88085937500   16596.85546875000   10625.50097656250   13766.12695312500   12360.62207031250   21908.92578125000   15897.52832031250   16212.45507812500   24910.06640625000   34157.82421875000   24686.65820312500   32835.73437500000   41516.18750000000   46674.53906250000   59678.64843750000   72569.31250000000   113338.3046875000   137220.3593750000   136239.1406250000   198411.1093750000   329430.6250000000   340363.6562500000   700268.3125000000   1255115.000000000   1404013.875000000   1198874.375000000   870323.8750000000
2009-06-29/20:57:02.354   19307.34765625000   16354.23046875000   29789.75000000000   16414.37500000000   26929.84179687500   22528.48437500000   15088.04980468750   13661.36230468750   27532.28515625000   15450.78222656250   14084.30273437500   14307.77539062500   25939.94726562500   18267.37500000000   27326.25000000000   15869.98730468750   36484.16015625000   33967.77734375000   50564.09765625000   79571.62500000000   88695.91406250000   97147.03906250000   137220.3593750000   152267.4218750000   253967.0312500000   227462.6875000000   433192.4687500000   730716.1250000000   1195343.500000000   1404014.000000000   1255968.250000000   954554.0000000000
2009-06-29/20:57:05.384   4455.536621093750   10407.23242187500   10426.39648437500   19398.80859375000   16457.11132812500   12015.18164062500   18105.66210937500   19733.08593750000   27532.28320312500   3090.153564453125   18779.07421875000   19077.03906250000   9727.468750000000   23249.39257812500   27326.24804687500   35266.67968750000   32835.73437500000   45290.39453125000   42784.98437500000   59678.64843750000   88695.90625000000   97147.03125000000   169507.7968750000   152267.4062500000   182538.0625000000   282368.3437500000   464135.5625000000   700268.3125000000   1135572.125000000   1521026.000000000   1198874.375000000   814171.0000000000
2009-06-29/20:57:08.414   16336.98144531250   13380.72949218750   17873.83203125000   11937.72265625000   22441.52539062500   21026.58203125000   9052.825195312500   27322.75000000000   16825.27148437500   27811.43164062500   18779.07421875000   22256.54882812500   29182.44531250000   29892.08984375000   23910.46093750000   26449.99414062500   32835.73437500000   33967.77343750000   38895.43359375000   71614.42968750000   88695.90625000000   113338.3046875000   121076.6718750000   144253.2656250000   238093.8593750000   298055.7187500000   433192.4375000000   700268.3125000000   1195343.375000000   1404013.875000000   1198874.375000000   786094.7500000000
2009-06-29/20:57:11.444   23762.89648437500   22301.23046875000   10426.39648437500   17906.59179687500   23937.62890625000   27034.18945312500   12070.43554687500   24286.88476562500   19884.41601562500   27811.43164062500   12519.37695312500   22256.54882812500   24318.69531250000   24910.06640625000   34157.82421875000   26449.99414062500   27363.10351562500   49064.60546875000   42784.98437500000   71614.42968750000   104822.5312500000   97147.03125000000   137220.3593750000   168295.7031250000   246030.4375000000   235306.3125000000   355835.0312500000   730716.0625000000   1195343.375000000   1521026.000000000   1198874.375000000   898400.4375000000
2009-06-29/20:57:14.473   10396.25683593750   17840.97851562500   8936.910156250000   20891.02734375000   10472.70214843750   22528.48242187500   18105.66210937500   16697.22265625000   16825.27148437500   27811.43164062500   23473.85156250000   14307.77441406250   17833.70312500000   23249.39257812500   30742.03515625000   35266.67968750000   29187.31445312500   33967.77343750000   46674.53906250000   43764.30468750000   96759.21875000000   97147.03125000000   129148.5078125000   176309.8593750000   222220.7500000000   250993.6250000000   371306.4687500000   700268.3125000000   1195343.375000000   1579532.625000000   1255968.125000000   870323.8750000000
2009-06-29/20:57:17.503   16336.98144531250   23787.98242187500   8936.910156250000   17906.59179687500   19449.31835937500   19524.68164062500   6035.215332031250   15179.29199218750   18354.84179687500   15450.78125000000   28168.63085937500   25436.06250000000   16212.45507812500   33213.44140625000   25618.35351562500   35266.67968750000   40132.58203125000   45290.39453125000   38895.43359375000   47742.88671875000   120949.1875000000   121433.9453125000   121076.6718750000   152267.4062500000   238093.8593750000   266680.9687500000   371306.4687500000   669820.6250000000   1195343.375000000   1462519.750000000   1255968.125000000   842247.3750000000
2009-06-29/20:57:20.533   14851.79980468750   14867.47949218750   8936.910156250000   20891.02734375000   11968.80371093750   27034.18945312500   24140.89257812500   16697.22265625000   16825.27148437500   10815.54296875000   20344.00000000000   25436.06250000000   21076.19921875000   26570.74023437500   23910.46093750000   35266.67968750000   21890.47460937500   49064.60546875000   42784.98437500000   87528.82031250000   72569.31250000000   89051.39843750000   161435.9218750000   176309.8593750000   238093.8593750000   266680.9687500000   355835.0312500000   639373.1250000000   1195343.375000000   1579532.625000000   1198874.375000000   814171.0000000000
2009-06-29/20:57:23.563   16336.98144531250   13380.72949218750   5957.938964843750   20891.02734375000   11968.80371093750   10513.28222656250   21123.27734375000   15179.29199218750   22943.56054687500   9270.464843750000   28168.63085937500   23846.30664062500   25939.94531250000   14946.03027343750   17078.89257812500   38793.35546875000   51077.86718750000   45290.39453125000   38895.43359375000   71614.42968750000   64506.03125000000   97147.03125000000   145292.2031250000   168295.7031250000   238093.8593750000   298055.7187500000   386777.9062500000   700268.3125000000   1255115.000000000   1462519.750000000   1084688.000000000   842247.3750000000
2009-06-29/20:57:26.592   8911.076171875000   10407.23242187500   10426.39648437500   14922.15625000000   22441.52539062500   21026.58203125000   18105.66210937500   22768.95117187500   15295.69921875000   23176.18554687500   17214.15039062500   22256.54882812500   42152.45703125000   26570.74023437500   30742.03515625000   26449.99414062500   40132.58203125000   37741.98046875000   54453.65234375000   59678.64843750000   80632.60937500000   89051.39843750000   104933.0234375000   144253.2656250000   214284.1875000000   266680.9687500000   417720.8750000000   669820.6250000000   1135572.125000000   1462519.750000000   1198874.375000000   898400.4375000000
2009-06-29/20:57:29.622   16336.98339843750   14867.48046875000   10426.39746093750   13429.94042968750   14961.00976562500   24030.38671875000   15088.04980468750   21251.01953125000   16825.27148437500   18540.94335937500   21908.92773437500   12718.02050781250   17833.70312500000   24910.06835937500   18786.78515625000   26449.99609375000   23714.68554687500   30193.57226562500   31116.33398437500   55700.06250000000   80632.61718750000   137625.2812500000   121076.6796875000   200352.4062500000   206347.6562500000   266681.0000000000   371306.5000000000   700268.3125000000   1255115.125000000   1462519.875000000   1141781.125000000   870323.9375000000
2009-06-29/20:57:32.652   13366.61816406250   7433.735351562500   14894.85742187500   13429.93847656250   13464.90625000000   16520.88085937500   18105.66210937500   24286.88476562500   22943.56054687500   18540.94140625000   9389.531250000000   25436.06250000000   22697.44726562500   33213.44140625000   30742.03515625000   31740.00390625000   25538.89453125000   41516.18750000000   50564.09375000000   63657.23828125000   64506.03125000000   80955.78125000000   96861.21093750000   144253.2656250000   206347.6406250000   266680.9687500000   417720.8750000000   700268.3125000000   1314887.125000000   1579532.625000000   1141781.000000000   898400.4375000000
2009-06-29/20:57:35.681   16336.98144531250   13380.72949218750   8936.910156250000   8953.290039062500   11968.80371093750   21026.58203125000   21123.27734375000   12143.43066406250   13766.12695312500   13905.70117187500   20344.00000000000   23846.30664062500   21076.19921875000   18267.37304687500   20494.67578125000   24686.65820312500   36484.16015625000   41516.18750000000   38895.43359375000   71614.42968750000   88695.90625000000   97147.03125000000   161435.9218750000   160281.5468750000   206347.6406250000   282368.3437500000   417720.8750000000   730716.0625000000   1255115.000000000   1638039.750000000   1141781.000000000   898400.4375000000
2009-06-29/20:57:38.711   13366.61816406250   23787.98242187500   10426.39648437500   26859.90429687500   11968.80371093750   27034.18945312500   7544.020019531250   13661.36132812500   13766.12695312500   20086.02148437500   28168.63085937500   25436.06250000000   22697.44726562500   26570.74023437500   17078.89257812500   15869.98535156250   29187.31445312500   52838.82031250000   46674.53906250000   43764.30468750000   64506.03125000000   105242.6640625000   137220.3593750000   152267.4062500000   190474.5781250000   282368.3437500000   386777.9062500000   730716.0625000000   1314887.125000000   1462519.750000000   1141781.000000000   870323.8750000000
2009-06-29/20:57:41.741   8911.076171875000   11893.98046875000   19363.32031250000   14922.15625000000   10472.70214843750   27034.18945312500   13579.24218750000   15179.29199218750   21413.98828125000   20086.02148437500   25038.77734375000   28615.57617187500   25939.94531250000   23249.39257812500   27326.24804687500   28213.33007812500   40132.58203125000   33967.77343750000   35005.87890625000   79571.61718750000   80632.60937500000   89051.39843750000   113004.8437500000   144253.2656250000   206347.6406250000   250993.6250000000   386777.9062500000   669820.6250000000   1195343.375000000   1521026.000000000   1198874.375000000   786094.7500000000
2009-06-29/20:57:44.771   8911.076171875000   17840.97851562500   10426.39648437500   14922.15625000000   10472.70214843750   18022.78125000000   12070.43554687500   19733.08593750000   18354.84179687500   21631.10351562500   17214.15039062500   25436.06250000000   17833.70312500000   21588.71875000000   34157.82421875000   14106.65234375000   36484.16015625000   18870.96875000000   58343.21484375000   63657.23828125000   96759.21875000000   113338.3046875000   113004.8437500000   192338.2031250000   238093.8593750000   345118.0937500000   340363.6562500000   669820.6250000000   1195343.375000000   1638039.750000000   1084688.000000000   898400.4375000000
2009-06-29/20:57:47.800   16336.98144531250   16354.22949218750   4468.453613281250   16414.37304687500   10472.70214843750   21026.58203125000   18105.66210937500   21251.01953125000   24473.13476562500   10815.54296875000   17214.15039062500   17487.28320312500   16212.45507812500   24910.06640625000   13663.11132812500   21159.98828125000   40132.58203125000   24532.26757812500   46674.53906250000   43764.30468750000   88695.90625000000   97147.03125000000   137220.3593750000   160281.5468750000   206347.6406250000   282368.3437500000   417720.8750000000   700268.3125000000   1195343.375000000   1521026.000000000   1141781.000000000   842247.3750000000
2009-06-29/20:57:50.830   14851.79980468750   17840.97851562500   17873.83203125000   4476.643066406250   16457.11132812500   19524.68164062500   24140.89257812500   27322.75000000000   39768.88671875000   12360.62207031250   23473.85156250000   17487.28320312500   12969.96093750000   33213.44140625000   23910.46093750000   28213.33007812500   36484.16015625000   45290.39453125000   50564.09375000000   63657.23828125000   80632.60937500000   97147.03125000000   137220.3593750000   152267.4062500000   190474.5781250000   313743.1562500000   417720.8750000000   669820.6250000000   1135572.125000000   1638039.750000000   1084688.000000000   870323.8750000000
2009-06-29/20:57:53.860   13366.61816406250   14867.47949218750   11915.88281250000   16414.37304687500   8976.601562500000   12015.18164062500   18105.66210937500   21251.01953125000   18354.84179687500   30901.59765625000   28168.63085937500   15897.52832031250   19454.95117187500   29892.08984375000   15371.00195312500   24686.65820312500   21890.47460937500   28306.46875000000   42784.98437500000   47742.88671875000   112885.8593750000   105242.6640625000   121076.6718750000   152267.4062500000   246030.4375000000   298055.7187500000   355835.0312500000   730716.0625000000   1255115.000000000   1579532.625000000   1198874.375000000   954553.9375000000
2009-06-29/20:57:56.890   11881.43750000000   20814.48046875000   17873.83203125000   14922.15625000000   17953.21484375000   15018.98046875000   24140.89257812500   24286.88476562500   21413.98828125000   16995.86132812500   31298.48632812500   20666.79296875000   24318.69531250000   24910.06640625000   27326.24804687500   28213.33007812500   40132.58203125000   41516.18750000000   50564.09375000000   39785.72265625000   72569.31250000000   121433.9453125000   113004.8437500000   120210.8906250000   253967.0156250000   313743.1562500000   448663.9687500000   639373.1250000000   1195343.375000000   1579532.625000000   1141781.000000000   842247.3750000000
2009-06-29/20:57:59.919   13366.61816406250   5946.987792968750   20852.81054687500   14922.15625000000   29922.05078125000   13517.08105468750   16596.85546875000   24286.88476562500   30591.43164062500   16995.86132812500   25038.77734375000   19077.03906250000   29182.44531250000   19928.04687500000   23910.46093750000   28213.33007812500   29187.31445312500   22645.16796875000   38895.43359375000   55700.05859375000   80632.60937500000   97147.03125000000   104933.0234375000   192338.2031250000   214284.1875000000   298055.7187500000   417720.8750000000   761163.9375000000   1135572.125000000   1462519.750000000   1084688.000000000   898400.4375000000
2009-06-29/20:58:02.949   8911.076171875000   14867.48046875000   10426.39746093750   10445.50683593750   10472.70312500000   18022.78125000000   15088.04980468750   19733.08789062500   18354.84375000000   15450.78222656250   23473.85351562500   38154.13281250000   25939.94726562500   26570.74218750000   17078.89453125000   28213.33203125000   32835.73828125000   45290.39843750000   50564.09765625000   63657.24609375000   48379.48437500000   89051.40625000000   145292.2187500000   128225.0156250000   198411.1250000000   282368.3437500000   340363.6562500000   669820.6875000000   1255115.125000000   1521026.125000000   1198874.500000000   898400.5000000000
2009-06-29/20:58:05.979   17822.16406250000   14867.47949218750   16384.34570312500   11937.72265625000   16457.11132812500   16520.88085937500   9052.825195312500   18215.15429687500   16825.27148437500   13905.70117187500   14084.30078125000   14307.77441406250   17833.70312500000   33213.44140625000   18786.78515625000   17633.32031250000   36484.16015625000   37741.98046875000   29171.55664062500   55700.05859375000   88695.90625000000   105242.6640625000   145292.2031250000   184324.0312500000   238093.8593750000   266680.9687500000   402249.3750000000   730716.0625000000   1135572.125000000   1462519.750000000   1084688.000000000   954553.9375000000
2009-06-29/20:58:09.009   16336.98144531250   17840.97851562500   16384.34570312500   10445.50585937500   19449.31835937500   24030.38476562500   12070.43554687500   16697.22265625000   27532.28320312500   16995.86132812500   31298.48632812500   28615.57617187500   14591.20800781250   16606.70117187500   18786.78515625000   26449.99414062500   40132.58203125000   33967.77343750000   58343.21484375000   71614.42968750000   80632.60937500000   105242.6640625000   137220.3593750000   136239.1406250000   214284.1875000000   298055.7187500000   417720.8750000000   761163.9375000000   1255115.000000000   1462519.750000000   1141781.000000000   898400.4375000000
2009-06-29/20:58:12.038   14851.79980468750   13380.72949218750   11915.88281250000   13429.93847656250   10472.70214843750   21026.58203125000   18105.66210937500   21251.01953125000   21413.98828125000   23176.18554687500   25038.77734375000   34974.60937500000   25939.94531250000   26570.74023437500   13663.11132812500   24686.65820312500   36484.16015625000   67935.68750000000   31116.33203125000   59678.64843750000   96759.21875000000   113338.3046875000   161435.9218750000   176309.8593750000   230157.2968750000   313743.1562500000   371306.4687500000   639373.1250000000   1314887.125000000   1404013.875000000   1141781.000000000   954553.9375000000
2009-06-29/20:58:15.068   11881.43750000000   14867.47949218750   16384.34570312500   13429.93847656250   20945.42187500000   24030.38476562500   10561.62988281250   24286.88476562500   19884.41601562500   18540.94140625000   18779.07421875000   28615.57617187500   24318.69531250000   19928.04687500000   27326.24804687500   31740.00390625000   36484.16015625000   22645.16796875000   54453.65234375000   71614.42968750000   80632.60937500000   97147.03125000000   121076.6718750000   112196.7812500000   214284.1875000000   313743.1562500000   448663.9687500000   730716.0625000000   1255115.000000000   1521026.000000000   1141781.000000000   898400.4375000000
2009-06-29/20:58:18.098   26733.26367187500   14867.47949218750   20852.81054687500   11937.72265625000   11968.80371093750   21026.58203125000   16596.85546875000   13661.36132812500   24473.13476562500   30901.59765625000   31298.48632812500   25436.06250000000   14591.20800781250   18267.37304687500   17078.89257812500   31740.00390625000   36484.16015625000   41516.18750000000   38895.43359375000   43764.30468750000   72569.31250000000   121433.9453125000   129148.5078125000   168295.7031250000   230157.2968750000   298055.7187500000   402249.3750000000   639373.1250000000   1135572.125000000   1462519.750000000   1198874.375000000   898400.4375000000
2009-06-29/20:58:21.127   14851.79980468750   23787.98242187500   11915.88281250000   13429.93847656250   13464.90625000000   24030.38476562500   19614.46875000000   15179.29199218750   19884.41601562500   18540.94140625000   28168.63085937500   25436.06250000000   32424.94726562500   33213.44140625000   27326.24804687500   38793.35546875000   32835.73437500000   24532.26757812500   50564.09375000000   35807.14062500000   80632.60937500000   97147.03125000000   129148.5078125000   184324.0312500000   198411.1093750000   298055.7187500000   433192.4375000000   761163.9375000000   1314887.125000000   1462519.750000000   1084688.000000000   954553.9375000000
2009-06-29/20:58:24.157   16336.98144531250   10407.23242187500   26810.76757812500   19398.80859375000   35906.47656250000   15018.98046875000   24140.89257812500   24286.88476562500   33650.58203125000   33991.76562500000   14084.30078125000   28615.57617187500   32424.94726562500   16606.70117187500   11955.22167968750   52900.07812500000   29187.31445312500   49064.60546875000   50564.09375000000   39785.72265625000   72569.31250000000   89051.39843750000   113004.8437500000   128225.0078125000   238093.8593750000   329430.6250000000   402249.3750000000   700268.3125000000   1195343.375000000   1462519.750000000   1084688.000000000   954553.9375000000
2009-06-29/20:58:27.187   22277.71289062500   17840.97851562500   16384.34570312500   22383.24609375000   17953.21484375000   18022.78125000000   19614.46875000000   27322.75000000000   10706.98535156250   15450.78125000000   23473.85156250000   17487.28320312500   29182.44531250000   29892.08984375000   17078.89257812500   24686.65820312500   29187.31445312500   37741.98046875000   54453.65234375000   51721.47265625000   80632.60937500000   113338.3046875000   121076.6718750000   160281.5468750000   214284.1875000000   298055.7187500000   417720.8750000000   700268.3125000000   1255115.000000000   1404013.875000000   1141781.000000000   814171.0000000000
2009-06-29/20:58:30.217   7425.896484375000   20814.48242187500   26810.76953125000   22383.24804687500   14961.00976562500   7509.486328125000   24140.89453125000   19733.08789062500   13766.12890625000   27811.43359375000   14084.30273437500   47692.69531250000   22697.44921875000   18267.37500000000   27326.25000000000   24686.66015625000   29187.31640625000   41516.19140625000   38895.43359375000   71614.42968750000   72569.32031250000   97147.03906250000   129148.5156250000   168295.7187500000   206347.6562500000   266681.0000000000   386777.9375000000   761164.0000000000   1255115.125000000   1579532.750000000   1027595.625000000   814171.0625000000
2009-06-29/20:58:33.246   8911.076171875000   22301.23046875000   14894.85742187500   19398.80859375000   14961.00878906250   30037.99414062500   9052.825195312500   15179.29199218750   24473.13476562500   20086.02148437500   34428.34375000000   23846.30664062500   22697.44726562500   24910.06640625000   25618.35351562500   31740.00390625000   40132.58203125000   22645.16796875000   46674.53906250000   63657.23828125000   72569.31250000000   97147.03125000000   129148.5078125000   168295.7031250000   198411.1093750000   282368.3437500000   417720.8750000000   700268.3125000000   1314887.125000000   1521026.000000000   1084688.000000000   786094.7500000000
2009-06-29/20:58:36.276   14851.79980468750   14867.47949218750   8936.910156250000   11937.72265625000   11968.80371093750   13517.08105468750   4526.411132812500   24286.88476562500   15295.69921875000   23176.18554687500   34428.34375000000   28615.57617187500   24318.69531250000   24910.06640625000   30742.03515625000   31740.00390625000   36484.16015625000   37741.98046875000   50564.09375000000   43764.30468750000   104822.5312500000   89051.39843750000   137220.3593750000   128225.0078125000   174601.5468750000   298055.7187500000   417720.8750000000   700268.3125000000   1195343.375000000   1579532.625000000   1141781.000000000   870323.8750000000
2009-06-29/20:58:39.306   13366.61816406250   13380.72949218750   23831.78710937500   10445.50585937500   11968.80371093750   24030.38476562500   30176.13085937500   24286.88476562500   16825.27148437500   20086.02148437500   17214.15039062500   20666.79296875000   24318.69531250000   9964.016601562500   20494.67578125000   35266.67968750000   29187.31445312500   45290.39453125000   50564.09375000000   55700.05859375000   80632.60937500000   113338.3046875000   137220.3593750000   168295.7031250000   238093.8593750000   250993.6250000000   386777.9062500000   700268.3125000000   1195343.375000000   1287003.500000000   1084688.000000000   898400.4375000000
2009-06-29/20:58:42.336   11881.43750000000   26761.48632812500   17873.83203125000   19398.80859375000   17953.21484375000   13517.08105468750   15088.04785156250   24286.88476562500   21413.98828125000   15450.78125000000   18779.07421875000   31795.09179687500   22697.44726562500   14946.03027343750   20494.67578125000   26449.99414062500   32835.73437500000   45290.39453125000   54453.65234375000   59678.64843750000   72569.31250000000   105242.6640625000   96861.21093750000   144253.2656250000   190474.5781250000   266680.9687500000   402249.3750000000   639373.1250000000   1255115.000000000   1462519.750000000   1141781.000000000   954553.9375000000
2009-06-29/20:58:45.365   7425.895996093750   29734.99218750000   13405.37011718750   14922.15625000000   16457.11132812500   19524.68164062500   22632.08593750000   30358.61914062500   21413.98828125000   21631.10351562500   20344.00000000000   20666.79296875000   25939.94531250000   33213.44140625000   25618.35351562500   31740.00390625000   29187.31445312500   37741.98046875000   31116.33203125000   79571.61718750000   64506.03125000000   113338.3046875000   153364.0625000000   176309.8593750000   230157.2968750000   250993.6250000000   386777.9062500000   639373.1250000000   1255115.000000000   1521026.000000000   1084688.000000000   898400.4375000000
2009-06-29/20:58:48.395   17822.16406250000   7433.735351562500   20852.81054687500   11937.72265625000   13464.90625000000   16520.88085937500   22632.08593750000   18215.15429687500   27532.28320312500   21631.10351562500   31298.48632812500   23846.30664062500   32424.94726562500   26570.74023437500   23910.46093750000   24686.65820312500   36484.16015625000   45290.39453125000   42784.98437500000   51721.47265625000   88695.90625000000   80955.78125000000   113004.8437500000   168295.7031250000   238093.8593750000   298055.7187500000   386777.9062500000   700268.3125000000   1314887.125000000   1404013.875000000   1084688.000000000   898400.4375000000
2009-06-29/20:58:51.425   20792.52929687500   13380.72949218750   29789.74804687500   16414.37304687500   19449.31835937500   15018.98046875000   30176.13085937500   19733.08593750000   16825.27148437500   16995.86132812500   20344.00000000000   25436.06250000000   32424.94726562500   26570.74023437500   25618.35351562500   21159.98828125000   47429.43750000000   28306.46875000000   31116.33203125000   63657.23828125000   96759.21875000000   105242.6640625000   113004.8437500000   160281.5468750000   190474.5781250000   313743.1562500000   340363.6562500000   700268.3125000000   1195343.375000000   1521026.000000000   1198874.375000000   870323.8750000000
2009-06-29/20:58:54.455   20792.52929687500   11893.98046875000   16384.34570312500   4476.643066406250   10472.70214843750   13517.08105468750   13579.24218750000   12143.43066406250   39768.88671875000   27811.43164062500   20344.00000000000   25436.06250000000   29182.44531250000   19928.04687500000   23910.46093750000   24686.65820312500   32835.73437500000   60387.25000000000   46674.53906250000   47742.88671875000   104822.5312500000   113338.3046875000   145292.2031250000   168295.7031250000   253967.0156250000   250993.6250000000   417720.8750000000   730716.0625000000   1314887.125000000   1521026.000000000   1198874.375000000   870323.8750000000
2009-06-29/20:58:57.484   13366.61914062500   14867.48046875000   16384.34570312500   14922.15722656250   16457.11328125000   19524.68164062500   16596.85546875000   19733.08789062500   7647.845703125000   16995.86328125000   25038.77929687500   20666.79492187500   19454.95117187500   29892.09179687500   30742.03710937500   26449.99609375000   29187.31640625000   37741.98437500000   46674.54296875000   79571.62500000000   72569.32031250000   97147.03906250000   137220.3593750000   192338.2187500000   206347.6562500000   266681.0000000000   355835.0625000000   608925.6875000000   1255115.125000000   1521026.125000000   1198874.500000000   842247.5000000000
2009-06-29/20:59:00.514   19307.34570312500   17840.97851562500   22342.29882812500   17906.59179687500   17953.21484375000   19524.68164062500   15088.04785156250   15179.29199218750   15295.69921875000   15450.78125000000   15649.22558593750   25436.06250000000   29182.44531250000   23249.39257812500   22202.56835937500   14106.65234375000   43781.00781250000   37741.98046875000   62232.77343750000   43764.30468750000   96759.21875000000   121433.9453125000   113004.8437500000   168295.7031250000   230157.2968750000   266680.9687500000   386777.9062500000   730716.0625000000   1255115.000000000   1462519.750000000   1198874.375000000   954553.9375000000
2009-06-29/20:59:03.544   19307.34570312500   16354.22949218750   16384.34570312500   19398.80859375000   17953.21484375000   19524.68164062500   19614.46875000000   15179.29199218750   24473.13476562500   23176.18554687500   21908.92578125000   25436.06250000000   22697.44726562500   33213.44140625000   17078.89257812500   35266.67968750000   29187.31445312500   33967.77343750000   42784.98437500000   51721.47265625000   72569.31250000000   137625.2656250000   153364.0625000000   160281.5468750000   198411.1093750000   266680.9687500000   402249.3750000000   669820.6250000000   1314887.125000000   1579532.625000000   1084688.000000000   898400.4375000000
2009-06-29/20:59:06.573   13366.61816406250   14867.47949218750   13405.37011718750   23875.46484375000   23937.62890625000   21026.58203125000   16596.85546875000   18215.15429687500   12236.55664062500   20086.02148437500   31298.48632812500   23846.30664062500   25939.94531250000   29892.08984375000   37573.61718750000   28213.33007812500   40132.58203125000   45290.39453125000   58343.21484375000   47742.88671875000   56442.75000000000   105242.6640625000   137220.3593750000   192338.2031250000   182538.0625000000   282368.3437500000   433192.4375000000   669820.6250000000   1314887.125000000   1521026.000000000   1084688.000000000   870323.8750000000
2009-06-29/20:59:09.603   10396.25683593750   14867.47949218750   23831.78710937500   14922.15625000000   11968.80371093750   24030.38476562500   16596.85546875000   16697.22265625000   30591.43164062500   23176.18554687500   21908.92578125000   19077.03906250000   24318.69531250000   19928.04687500000   25618.35351562500   35266.67968750000   27363.10351562500   45290.39453125000   35005.87890625000   51721.47265625000   96759.21875000000   97147.03125000000   104933.0234375000   160281.5468750000   206347.6406250000   250993.6250000000   371306.4687500000   700268.3125000000   1314887.125000000   1521026.000000000   1141781.000000000   898400.4375000000
2009-06-29/20:59:12.633   17822.16406250000   14867.47949218750   13405.37011718750   29844.34570312500   16457.11132812500   13517.08105468750   24140.89257812500   15179.29199218750   16825.27148437500   20086.02148437500   28168.63085937500   38154.12890625000   19454.95117187500   18267.37304687500   30742.03515625000   31740.00390625000   32835.73437500000   30193.57031250000   38895.43359375000   47742.88671875000   88695.90625000000   105242.6640625000   137220.3593750000   168295.7031250000   222220.7500000000   282368.3437500000   402249.3750000000   700268.3125000000   1314887.125000000   1521026.000000000   1084688.000000000   814171.0000000000
2009-06-29/20:59:15.663   26733.26367187500   16354.22949218750   13405.37011718750   19398.80859375000   16457.11132812500   21026.58203125000   15088.04785156250   12143.43066406250   12236.55664062500   13905.70117187500   28168.63085937500   20666.79296875000   29182.44531250000   26570.74023437500   30742.03515625000   35266.67968750000   43781.00781250000   45290.39453125000   38895.43359375000   51721.47265625000   88695.90625000000   129529.6015625000   129148.5078125000   152267.4062500000   214284.1875000000   298055.7187500000   433192.4375000000   761163.9375000000   1255115.000000000   1521026.000000000   1141781.000000000   954553.9375000000
2009-06-29/20:59:18.692   29703.63281250000   17840.97851562500   19363.32031250000   14922.15625000000   17953.21484375000   19524.68164062500   10561.62988281250   22768.95117187500   22943.56054687500   20086.02148437500   25038.77734375000   34974.60937500000   38909.95312500000   9964.016601562500   34157.82421875000   26449.99414062500   32835.73437500000   33967.77343750000   35005.87890625000   51721.47265625000   88695.90625000000   113338.3046875000   104933.0234375000   168295.7031250000   198411.1093750000   329430.6250000000   371306.4687500000   700268.3125000000   1255115.000000000   1521026.000000000   1027595.500000000   870323.8750000000
2009-06-29/20:59:21.722   13366.61816406250   19327.73046875000   14894.85742187500   22383.24609375000   19449.31835937500   10513.28222656250   18105.66210937500   24286.88476562500   24473.13476562500   27811.43164062500   25038.77734375000   41333.64843750000   24318.69531250000   26570.74023437500   25618.35351562500   22923.32226562500   36484.16015625000   41516.18750000000   42784.98437500000   71614.42968750000   88695.90625000000   80955.78125000000   129148.5078125000   160281.5468750000   214284.1875000000   298055.7187500000   371306.4687500000   761163.9375000000   1314887.125000000   1462519.750000000   1198874.375000000   842247.3750000000
2009-06-29/20:59:24.752   14851.80078125000   22301.23242187500   22342.30078125000   17906.59179687500   17953.21484375000   24030.38671875000   27158.51367187500   27322.75195312500   13766.12890625000   33991.76562500000   23473.85351562500   28615.57812500000   32424.94921875000   24910.06835937500   15371.00292968750   35266.67968750000   20066.26757812500   33967.77734375000   38895.43359375000   39785.72265625000   88695.91406250000   105242.6718750000   104933.0312500000   176309.8750000000   222220.7656250000   266681.0000000000   371306.5000000000   639373.1250000000   1255115.125000000   1579532.750000000   1141781.125000000   954554.0000000000
2009-06-29/20:59:27.782   22277.71093750000   22301.23046875000   23831.78515625000   11937.72167968750   16457.10937500000   30037.99218750000   15088.04687500000   24286.88281250000   15295.69726562500   33991.76171875000   14084.29980468750   20666.79296875000   17833.70117187500   29892.08789062500   25618.35156250000   24686.65625000000   40132.57812500000   30193.56835937500   31116.32812500000   59678.64453125000   96759.21093750000   80955.78125000000   121076.6640625000   184324.0156250000   174601.5312500000   250993.6093750000   402249.3437500000   639373.0625000000   1374659.625000000   1579532.500000000   1084688.000000000   898400.3750000000
2009-06-29/20:59:30.811   22277.71484375000   13380.73046875000   22342.30078125000   16414.37500000000   16457.11328125000   12015.18261718750   13579.24316406250   30358.62109375000   22943.56250000000   13905.70312500000   12519.37792968750   22256.55078125000   22697.44921875000   21588.72070312500   23910.46289062500   28213.33203125000   40132.58593750000   30193.57226562500   27226.78515625000   55700.06250000000   104822.5390625000   105242.6718750000   129148.5156250000   144253.2812500000   246030.4531250000   282368.3437500000   417720.9375000000   730716.1250000000   1195343.500000000   1462519.875000000   1141781.125000000   870323.9375000000
2009-06-29/20:59:33.841   17822.16406250000   23787.98242187500   17873.83203125000   10445.50585937500   16457.11132812500   24030.38476562500   16596.85546875000   19733.08593750000   13766.12695312500   21631.10351562500   12519.37695312500   22256.54882812500   21076.19921875000   18267.37304687500   27326.24804687500   17633.32031250000   36484.16015625000   37741.98046875000   70011.90625000000   35807.14062500000   88695.90625000000   97147.03125000000   137220.3593750000   176309.8593750000   206347.6406250000   298055.7187500000   355835.0312500000   700268.3125000000   1255115.000000000   1462519.750000000   1027595.500000000   954553.9375000000
2009-06-29/20:59:36.871   13366.61816406250   26761.48632812500   22342.29882812500   8953.290039062500   19449.31835937500   10513.28222656250   27158.51171875000   19733.08593750000   19884.41601562500   24721.26757812500   28168.63085937500   25436.06250000000   29182.44531250000   26570.74023437500   25618.35351562500   21159.98828125000   27363.10351562500   37741.98046875000   58343.21484375000   63657.23828125000   104822.5312500000   105242.6640625000   121076.6718750000   208366.5781250000   230157.2968750000   313743.1562500000   402249.3750000000   700268.3125000000   1314887.125000000   1521026.000000000   1084688.000000000   842247.3750000000
2009-06-29/20:59:39.900   17822.16406250000   23787.98242187500   19363.32031250000   17906.59179687500   20945.42187500000   24030.38476562500   33193.75000000000   9107.571289062500   30591.43164062500   10815.54296875000   28168.63085937500   23846.30664062500   24318.69531250000   26570.74023437500   23910.46093750000   26449.99414062500   36484.16015625000   45290.39453125000   38895.43359375000   47742.88671875000   80632.60937500000   97147.03125000000   145292.2031250000   184324.0312500000   182538.0625000000   313743.1562500000   386777.9062500000   700268.3125000000   1314887.125000000   1579532.625000000   1141781.000000000   898400.4375000000
2009-06-29/20:59:42.930   10396.25683593750   13380.72949218750   14894.85742187500   19398.80859375000   4488.298828125000   22528.48242187500   12070.43554687500   13661.36132812500   24473.13476562500   9270.464843750000   15649.22558593750   20666.79296875000   29182.44531250000   16606.70117187500   30742.03515625000   28213.33007812500   40132.58203125000   33967.77343750000   62232.77343750000   55700.05859375000   72569.31250000000   113338.3046875000   145292.2031250000   176309.8593750000   214284.1875000000   282368.3437500000   386777.9062500000   822060.0000000000   1314887.125000000   1521026.000000000   1084688.000000000   898400.4375000000
2009-06-29/20:59:45.960   20792.52929687500   13380.72949218750   11915.88281250000   17906.59179687500   10472.70214843750   16520.88085937500   13579.24218750000   15179.29199218750   18354.84179687500   21631.10351562500   21908.92578125000   20666.79296875000   25939.94531250000   29892.08984375000   23910.46093750000   28213.33007812500   29187.31445312500   52838.82031250000   50564.09375000000   55700.05859375000   72569.31250000000   89051.39843750000   145292.2031250000   152267.4062500000   190474.5781250000   313743.1562500000   448663.9687500000   700268.3125000000   1255115.000000000   1638039.750000000   1084688.000000000   898400.4375000000
2009-06-29/20:59:48.990   10396.25683593750   16354.22949218750   19363.32031250000   20891.02734375000   16457.11132812500   21026.58203125000   15088.04785156250   27322.75000000000   21413.98828125000   16995.86132812500   15649.22558593750   23846.30664062500   25939.94531250000   18267.37304687500   17078.89257812500   19396.65429687500   16417.85156250000   56613.03125000000   46674.53906250000   51721.47265625000   80632.60937500000   105242.6640625000   104933.0234375000   136239.1406250000   182538.0625000000   266680.9687500000   417720.8750000000   700268.3125000000   1195343.375000000   1521026.000000000   1198874.375000000   898400.4375000000
2009-06-29/20:59:52.019   13366.61816406250   13380.72949218750   13405.37011718750   13429.93847656250   11968.80371093750   16520.88085937500   16596.85546875000   16697.22265625000   9177.415039062500   18540.94140625000   20344.00000000000   25436.06250000000   21076.19921875000   21588.71875000000   27326.24804687500   42320.03515625000   29187.31445312500   30193.57031250000   46674.53906250000   63657.23828125000   80632.60937500000   105242.6640625000   96861.21093750000   176309.8593750000   190474.5781250000   266680.9687500000   417720.8750000000   730716.0625000000   1255115.000000000   1521026.000000000   1084688.000000000   870323.8750000000
2009-06-29/20:59:55.049   22277.71289062500   23787.98242187500   14894.85742187500   7461.073730468750   20945.42187500000   18022.78125000000   24140.89257812500   18215.15429687500   22943.56054687500   21631.10351562500   23473.85156250000   19077.03906250000   17833.70312500000   19928.04687500000   17078.89257812500   35266.67968750000   27363.10351562500   41516.18750000000   35005.87890625000   35807.14062500000   72569.31250000000   97147.03125000000   137220.3593750000   152267.4062500000   182538.0625000000   227462.6718750000   433192.4375000000   669820.6250000000   1255115.000000000   1462519.750000000   1141781.000000000   898400.4375000000
2009-06-29/20:59:58.079   20792.53125000000   19327.73046875000   26810.76953125000   17906.59179687500   23937.63085937500   9011.384765625000   15088.04980468750   22768.95312500000   16825.27148437500   12360.62304687500   20344.00195312500   22256.55078125000   16212.45605468750   23249.39453125000   20494.67773437500   28213.33203125000   40132.58593750000   45290.39843750000   62232.78125000000   63657.24609375000   72569.32031250000   89051.40625000000   113004.8515625000   168295.7187500000   253967.0312500000   250993.6406250000   402249.4062500000   730716.1250000000   1195343.500000000   1462519.875000000   1084688.125000000   842247.5000000000
2009-06-29/21:00:01.109   4455.536621093750   16354.22949218750   32768.73046875000   17906.59179687500   13464.90625000000   18022.78125000000   18105.66210937500   24286.88476562500   22943.56054687500   23176.18554687500   20344.00000000000   34974.60937500000   29182.44531250000   24910.06640625000   44405.20312500000   21159.98828125000   16417.85156250000   49064.60546875000   38895.43359375000   47742.88671875000   80632.60937500000   97147.03125000000   121076.6718750000   136239.1406250000   238093.8593750000   298055.7187500000   386777.9062500000   730716.0625000000   1195343.375000000   1404013.875000000   1084688.000000000   842247.3750000000
2009-06-29/21:00:04.138   5940.715820312500   14867.47949218750   16384.34570312500   22383.24609375000   29922.05078125000   19524.68164062500   30176.13085937500   18215.15429687500   21413.98828125000   20086.02148437500   20344.00000000000   28615.57617187500   19454.95117187500   24910.06640625000   44405.20312500000   26449.99414062500   32835.73437500000   30193.57031250000   38895.43359375000   71614.42968750000   72569.31250000000   105242.6640625000   121076.6718750000   160281.5468750000   253967.0156250000   219619.0312500000   386777.9062500000   669820.6250000000   1255115.000000000   1462519.750000000   1084688.000000000   758018.5625000000
2009-06-29/21:00:07.168   20792.52929687500   16354.22949218750   10426.39648437500   20891.02734375000   17953.21484375000   18022.78125000000   9052.825195312500   16697.22265625000   15295.69921875000   18540.94140625000   25038.77734375000   20666.79296875000   21076.19921875000   24910.06640625000   20494.67578125000   31740.00390625000   23714.68359375000   33967.77343750000   35005.87890625000   43764.30468750000   80632.60937500000   113338.3046875000   113004.8437500000   144253.2656250000   190474.5781250000   313743.1562500000   402249.3750000000   700268.3125000000   1195343.375000000   1579532.625000000   1084688.000000000   814171.0000000000
2009-06-29/21:00:10.198   13366.61816406250   10407.23242187500   20852.81054687500   23875.46484375000   19449.31835937500   12015.18164062500   3017.606933593750   30358.61914062500   22943.56054687500   16995.86132812500   25038.77734375000   25436.06250000000   16212.45507812500   18267.37304687500   27326.24804687500   21159.98828125000   36484.16015625000   30193.57031250000   35005.87890625000   63657.23828125000   80632.60937500000   89051.39843750000   121076.6718750000   152267.4062500000   230157.2968750000   266680.9687500000   402249.3750000000   730716.0625000000   1195343.375000000   1462519.750000000   1084688.000000000   786094.7500000000
2009-06-29/21:00:13.228   13366.61816406250   7433.735351562500   17873.83203125000   29844.34570312500   10472.70214843750   19524.68164062500   21123.27734375000   24286.88476562500   15295.69921875000   10815.54296875000   28168.63085937500   20666.79296875000   25939.94531250000   36534.79296875000   27326.24804687500   17633.32031250000   20066.26757812500   41516.18750000000   31116.33203125000   71614.42968750000   88695.90625000000   80955.78125000000   129148.5078125000   176309.8593750000   206347.6406250000   243149.9687500000   386777.9062500000   730716.0625000000   1255115.000000000   1521026.000000000   1084688.000000000   898400.4375000000
2009-06-29/21:00:16.257   19307.34570312500   8920.483398437500   7447.424316406250   29844.34570312500   16457.11132812500   16520.88085937500   18105.66210937500   15179.29199218750   33650.58203125000   27811.43164062500   20344.00000000000   20666.79296875000   16212.45507812500   21588.71875000000   27326.24804687500   31740.00390625000   21890.47460937500   45290.39453125000   35005.87890625000   55700.05859375000   72569.31250000000   97147.03125000000   113004.8437500000   192338.2031250000   198411.1093750000   298055.7187500000   417720.8750000000   791611.8750000000   1255115.000000000   1462519.750000000   1027595.500000000   842247.3750000000
2009-06-29/21:00:19.287   16336.98144531250   17840.97851562500   13405.37011718750   5968.858398437500   22441.52539062500   21026.58203125000   18105.66210937500   13661.36132812500   30591.43164062500   10815.54296875000   10954.45410156250   20666.79296875000   25939.94531250000   21588.71875000000   30742.03515625000   22923.32226562500   21890.47460937500   18870.96875000000   35005.87890625000   51721.47265625000   88695.90625000000   105242.6640625000   129148.5078125000   168295.7031250000   206347.6406250000   266680.9687500000   417720.8750000000   669820.6250000000   1135572.125000000   1579532.625000000   1141781.000000000   870323.8750000000
2009-06-29/21:00:22.317   10396.25683593750   13380.72949218750   8936.910156250000   23875.46484375000   16457.11132812500   22528.48242187500   12070.43554687500   24286.88476562500   16825.27148437500   18540.94140625000   21908.92578125000   17487.28320312500   21076.19921875000   29892.08984375000   13663.11132812500   26449.99414062500   36484.16015625000   41516.18750000000   31116.33203125000   71614.42968750000   96759.21875000000   121433.9453125000   129148.5078125000   112196.7812500000   222220.7500000000   282368.3437500000   386777.9062500000   730716.0625000000   1255115.000000000   1579532.625000000   1084688.000000000   870323.8750000000
2009-06-29/21:00:25.346   19307.34765625000   23787.98437500000   13405.37109375000   19398.81054687500   16457.11328125000   19524.68164062500   21123.27929687500   22768.95312500000   13766.12890625000   13905.70312500000   20344.00195312500   17487.28515625000   16212.45605468750   21588.72070312500   34157.82812500000   26449.99609375000   21890.47656250000   28306.47070312500   50564.09765625000   59678.65234375000   80632.61718750000   105242.6718750000   104933.0312500000   176309.8750000000   206347.6562500000   282368.3437500000   402249.4062500000   730716.1250000000   1195343.500000000   1345508.625000000   1084688.125000000   758018.6250000000
2009-06-29/21:00:28.376   7425.895996093750   13380.72949218750   14894.85742187500   17906.59179687500   17953.21484375000   12015.18164062500   13579.24218750000   19733.08593750000   18354.84179687500   15450.78125000000   12519.37695312500   28615.57617187500   19454.95117187500   24910.06640625000   18786.78515625000   10579.98730468750   32835.73437500000   49064.60546875000   29171.55664062500   51721.47265625000   64506.03125000000   89051.39843750000   121076.6718750000   160281.5468750000   238093.8593750000   298055.7187500000   386777.9062500000   761163.9375000000   1314887.125000000   1404013.875000000   1198874.375000000   814171.0000000000
2009-06-29/21:00:31.406   8911.076171875000   16354.22949218750   10426.39648437500   17906.59179687500   7480.500000000000   12015.18164062500   13579.24218750000   6071.712890625000   19884.41601562500   18540.94140625000   21908.92578125000   28615.57617187500   22697.44726562500   18267.37304687500   18786.78515625000   35266.67968750000   29187.31445312500   41516.18750000000   46674.53906250000   55700.05859375000   96759.21875000000   89051.39843750000   121076.6718750000   192338.2031250000   230157.2968750000   266680.9687500000   433192.4375000000   730716.0625000000   1195343.375000000   1345508.500000000   1141781.000000000   814171.0000000000
2009-06-29/21:00:34.436   16336.98144531250   16354.22949218750   23831.78710937500   13429.93847656250   17953.21484375000   12015.18164062500   16596.85546875000   19733.08593750000   21413.98828125000   18540.94140625000   17214.15039062500   22256.54882812500   25939.94531250000   26570.74023437500   22202.56835937500   26449.99414062500   36484.16015625000   30193.57031250000   31116.33203125000   63657.23828125000   64506.03125000000   72860.17187500000   137220.3593750000   176309.8593750000   222220.7500000000   298055.7187500000   402249.3750000000   730716.0625000000   1195343.375000000   1462519.750000000   1027595.500000000   758018.5625000000
2009-06-29/21:00:37.465   14851.79980468750   10407.23242187500   8936.910156250000   16414.37304687500   8976.601562500000   9011.383789062500   13579.24218750000   15179.29199218750   16825.27148437500   15450.78125000000   25038.77734375000   17487.28320312500   25939.94531250000   26570.74023437500   18786.78515625000   28213.33007812500   40132.58203125000   33967.77343750000   42784.98437500000   39785.72265625000   88695.90625000000   129529.6015625000   129148.5078125000   152267.4062500000   222220.7500000000   282368.3437500000   433192.4375000000   730716.0625000000   1135572.125000000   1462519.750000000   1141781.000000000   898400.4375000000
2009-06-29/21:00:40.495   8911.076171875000   14867.47949218750   17873.83203125000   7461.073730468750   8976.601562500000   10513.28222656250   19614.46875000000   21251.01953125000   13766.12695312500   30901.59765625000   20344.00000000000   25436.06250000000   29182.44531250000   29892.08984375000   34157.82421875000   24686.65820312500   43781.00781250000   37741.98046875000   54453.65234375000   59678.64843750000   60474.39062500000   89051.39843750000   129148.5078125000   184324.0312500000   190474.5781250000   298055.7187500000   417720.8750000000   700268.3125000000   1255115.000000000   1521026.000000000   1141781.000000000   814171.0000000000
2009-06-29/21:00:43.525   16336.98144531250   10407.23242187500   19363.32031250000   16414.37304687500   14961.00878906250   9011.383789062500   16596.85546875000   6071.712890625000   10706.98535156250   18540.94140625000   21908.92578125000   6359.006835937500   14591.20800781250   13285.35839843750   22202.56835937500   24686.65820312500   23714.68359375000   37741.98046875000   62232.77343750000   47742.88671875000   80632.60937500000   97147.03125000000   153364.0625000000   144253.2656250000   214284.1875000000   243149.9687500000   402249.3750000000   730716.0625000000   1135572.125000000   1521026.000000000   1084688.000000000   870323.8750000000
2009-06-29/21:00:46.555   14851.79980468750   13380.72949218750   7447.424316406250   13429.93847656250   8976.601562500000   27034.18945312500   18105.66210937500   13661.36132812500   22943.56054687500   30901.59765625000   17214.15039062500   17487.28320312500   22697.44726562500   9964.016601562500   20494.67578125000   28213.33007812500   32835.73437500000   33967.77343750000   42784.98437500000   59678.64843750000   88695.90625000000   105242.6640625000   113004.8437500000   168295.7031250000   230157.2968750000   298055.7187500000   402249.3750000000   761163.9375000000   1195343.375000000   1462519.750000000   1084688.000000000   842247.3750000000
2009-06-29/21:00:49.584   2970.357421875000   16354.22949218750   14894.85742187500   22383.24609375000   10472.70214843750   12015.18164062500   22632.08593750000   16697.22265625000   12236.55664062500   24721.26757812500   17214.15039062500   23846.30664062500   29182.44531250000   26570.74023437500   27326.24804687500   31740.00390625000   29187.31445312500   33967.77343750000   46674.53906250000   59678.64843750000   72569.31250000000   121433.9453125000   137220.3593750000   168295.7031250000   166665.0312500000   250993.6250000000   386777.9062500000   761163.9375000000   1195343.375000000   1287003.500000000   1084688.000000000   814171.0000000000
2009-06-29/21:00:52.614   16336.98144531250   13380.72949218750   11915.88281250000   8953.290039062500   16457.11132812500   18022.78125000000   9052.825195312500   12143.43066406250   24473.13476562500   13905.70117187500   28168.63085937500   15897.52832031250   25939.94531250000   18267.37304687500   22202.56835937500   31740.00390625000   29187.31445312500   45290.39453125000   42784.98437500000   59678.64843750000   88695.90625000000   113338.3046875000   121076.6718750000   168295.7031250000   166665.0312500000   266680.9687500000   464135.5625000000   791611.8750000000   1195343.375000000   1462519.750000000   1084688.000000000   814171.0000000000
2009-06-29/21:00:55.644   11881.43750000000   7433.735351562500   17873.83203125000   14922.15625000000   11968.80371093750   19524.68164062500   19614.46875000000   18215.15429687500   22943.56054687500   24721.26757812500   10954.45410156250   15897.52832031250   12969.96093750000   33213.44140625000   20494.67578125000   38793.35546875000   32835.73437500000   24532.26757812500   42784.98437500000   71614.42968750000   72569.31250000000   113338.3046875000   137220.3593750000   144253.2656250000   230157.2968750000   219619.0312500000   402249.3750000000   791611.8750000000   1195343.375000000   1462519.750000000   1141781.000000000   814171.0000000000
2009-06-29/21:00:58.674   17822.16601562500   17840.98046875000   14894.85839843750   13429.94042968750   19449.31835937500   10513.28320312500   13579.24316406250   21251.01953125000   16825.27148437500   27811.43359375000   10954.45507812500   23846.30859375000   16212.45605468750   19928.04882812500   22202.57031250000   38793.35937500000   36484.16015625000   49064.60937500000   70011.90625000000   79571.62500000000   72569.32031250000   113338.3125000000   129148.5156250000   160281.5625000000   198411.1250000000   266681.0000000000   386777.9375000000   669820.6875000000   1195343.500000000   1462519.875000000   1141781.125000000   842247.5000000000
2009-06-29/21:01:01.703   5940.715820312500   10407.23242187500   14894.85742187500   10445.50585937500   13464.90625000000   18022.78125000000   18105.66210937500   13661.36132812500   6118.275390625000   12360.62207031250   23473.85156250000   31795.09179687500   14591.20800781250   29892.08984375000   25618.35351562500   22923.32226562500   27363.10351562500   33967.77343750000   46674.53906250000   59678.64843750000   80632.60937500000   121433.9453125000   88789.39843750000   160281.5468750000   246030.4375000000   313743.1562500000   433192.4375000000   761163.9375000000   1255115.000000000   1521026.000000000   1198874.375000000   870323.8750000000
2009-06-29/21:01:04.733   10396.25683593750   10407.23242187500   4468.453613281250   11937.72265625000   13464.90625000000   13517.08105468750   27158.51171875000   16697.22265625000   16825.27148437500   18540.94140625000   9389.531250000000   23846.30664062500   29182.44531250000   14946.03027343750   17078.89257812500   35266.67968750000   47429.43750000000   41516.18750000000   42784.98437500000   79571.61718750000   72569.31250000000   121433.9453125000   137220.3593750000   144253.2656250000   214284.1875000000   313743.1562500000   433192.4375000000   700268.3125000000   1195343.375000000   1462519.750000000   1141781.000000000   786094.7500000000
2009-06-29/21:01:07.763   11881.43750000000   14867.47949218750   10426.39648437500   11937.72265625000   17953.21484375000   15018.98046875000   18105.66210937500   16697.22265625000   18354.84179687500   23176.18554687500   17214.15039062500   14307.77441406250   22697.44726562500   23249.39257812500   20494.67578125000   42320.03515625000   25538.89453125000   45290.39453125000   46674.53906250000   63657.23828125000   80632.60937500000   97147.03125000000   104933.0234375000   160281.5468750000   174601.5468750000   243149.9687500000   417720.8750000000   730716.0625000000   1195343.375000000   1345508.500000000   1084688.000000000   786094.7500000000
2009-06-29/21:01:10.792   13366.61816406250   13380.72949218750   13405.37011718750   16414.37304687500   11968.80371093750   12015.18164062500   24140.89257812500   18215.15429687500   19884.41601562500   23176.18554687500   17214.15039062500   22256.54882812500   24318.69531250000   21588.71875000000   22202.56835937500   31740.00390625000   27363.10351562500   33967.77343750000   42784.98437500000   63657.23828125000   72569.31250000000   97147.03125000000   96861.21093750000   168295.7031250000   206347.6406250000   266680.9687500000   402249.3750000000   700268.3125000000   1195343.375000000   1345508.500000000   1141781.000000000   898400.4375000000
2009-06-29/21:01:13.822   7425.895996093750   10407.23242187500   19363.32031250000   10445.50585937500   20945.42187500000   12015.18164062500   12070.43554687500   19733.08593750000   27532.28320312500   18540.94140625000   15649.22558593750   12718.01953125000   16212.45507812500   21588.71875000000   37573.61718750000   28213.33007812500   36484.16015625000   33967.77343750000   35005.87890625000   55700.05859375000   88695.90625000000   113338.3046875000   104933.0234375000   184324.0312500000   206347.6406250000   266680.9687500000   402249.3750000000   700268.3125000000   1255115.000000000   1462519.750000000   1141781.000000000   758018.5625000000
2009-06-29/21:01:16.852   13366.61816406250   14867.47949218750   16384.34570312500   14922.15625000000   14961.00878906250   12015.18164062500   15088.04785156250   12143.43066406250   13766.12695312500   23176.18554687500   25038.77734375000   15897.52832031250   16212.45507812500   26570.74023437500   27326.24804687500   19396.65429687500   27363.10351562500   33967.77343750000   31116.33203125000   59678.64843750000   72569.31250000000   64764.57031250000   169507.7968750000   144253.2656250000   214284.1875000000   250993.6250000000   448663.9687500000   700268.3125000000   1255115.000000000   1404013.875000000   1084688.000000000   842247.3750000000
2009-06-29/21:01:19.882   11881.43750000000   10407.23242187500   19363.32031250000   16414.37304687500   14961.00878906250   19524.68164062500   21123.27734375000   12143.43066406250   10706.98535156250   16995.86132812500   14084.30078125000   23846.30664062500   22697.44726562500   19928.04687500000   37573.61718750000   28213.33007812500   32835.73437500000   49064.60546875000   50564.09375000000   63657.23828125000   80632.60937500000   97147.03125000000   145292.2031250000   144253.2656250000   174601.5468750000   250993.6250000000   386777.9062500000   761163.9375000000   1255115.000000000   1579532.625000000   1084688.000000000   898400.4375000000
2009-06-29/21:01:22.911   19307.34570312500   8920.483398437500   13405.37011718750   10445.50585937500   16457.11132812500   15018.98046875000   19614.46875000000   16697.22265625000   15295.69921875000   16995.86132812500   12519.37695312500   15897.52832031250   17833.70312500000   14946.03027343750   27326.24804687500   38793.35546875000   58374.73046875000   45290.39453125000   42784.98437500000   47742.88671875000   88695.90625000000   121433.9453125000   137220.3593750000   176309.8593750000   182538.0625000000   250993.6250000000   479607.1875000000   700268.3125000000   1314887.125000000   1462519.750000000   1198874.375000000   814171.0000000000
2009-06-29/21:01:25.941   10396.25683593750   14867.48046875000   10426.39746093750   8953.290039062500   10472.70312500000   6007.588378906250   12070.43652343750   19733.08789062500   19884.41601562500   16995.86328125000   31298.48828125000   28615.57812500000   17833.70312500000   26570.74218750000   30742.03710937500   35266.67968750000   27363.10546875000   60387.25390625000   58343.21875000000   87528.82812500000   64506.03515625000   105242.6718750000   121076.6796875000   144253.2812500000   214284.2031250000   266681.0000000000   324892.3125000000   730716.1250000000   1314887.250000000   1462519.875000000   1084688.125000000   786094.8125000000
2009-06-29/21:01:28.971   8911.076171875000   13380.72949218750   11915.88281250000   22383.24609375000   14961.00878906250   12015.18164062500   22632.08593750000   16697.22265625000   15295.69921875000   20086.02148437500   15649.22558593750   12718.01953125000   21076.19921875000   23249.39257812500   30742.03515625000   31740.00390625000   23714.68359375000   37741.98046875000   50564.09375000000   63657.23828125000   88695.90625000000   105242.6640625000   104933.0234375000   168295.7031250000   238093.8593750000   282368.3437500000   355835.0312500000   730716.0625000000   1195343.375000000   1462519.750000000   1084688.000000000   814171.0000000000
2009-06-29/21:01:32.001   11881.43750000000   13380.72949218750   16384.34570312500   23875.46484375000   16457.11132812500   16520.88085937500   15088.04785156250   16697.22265625000   16825.27148437500   30901.59765625000   15649.22558593750   23846.30664062500   19454.95117187500   9964.016601562500   27326.24804687500   21159.98828125000   29187.31445312500   37741.98046875000   42784.98437500000   43764.30468750000   72569.31250000000   80955.78125000000   121076.6718750000   160281.5468750000   222220.7500000000   235306.3125000000   340363.6562500000   761163.9375000000   1195343.375000000   1462519.750000000   1141781.000000000   898400.4375000000
2009-06-29/21:01:35.030   14851.79980468750   8920.483398437500   13405.37011718750   10445.50585937500   22441.52539062500   18022.78125000000   16596.85546875000   12143.43066406250   24473.13476562500   21631.10351562500   15649.22558593750   9538.512695312500   29182.44531250000   24910.06640625000   37573.61718750000   28213.33007812500   51077.86718750000   33967.77343750000   38895.43359375000   63657.23828125000   64506.03125000000   80955.78125000000   129148.5078125000   168295.7031250000   238093.8593750000   282368.3437500000   386777.9062500000   700268.3125000000   1255115.000000000   1521026.000000000   1084688.000000000   786094.7500000000
2009-06-29/21:01:38.060   11881.43750000000   19327.73046875000   8936.910156250000   17906.59179687500   8976.601562500000   6007.587890625000   18105.66210937500   21251.01953125000   10706.98535156250   20086.02148437500   10954.45410156250   19077.03906250000   22697.44726562500   26570.74023437500   30742.03515625000   28213.33007812500   21890.47460937500   20758.06835937500   42784.98437500000   63657.23828125000   96759.21875000000   97147.03125000000   129148.5078125000   152267.4062500000   222220.7500000000   243149.9687500000   355835.0312500000   761163.9375000000   1195343.375000000   1462519.750000000   1027595.500000000   814171.0000000000
2009-06-29/21:01:41.090   17822.16406250000   4460.240234375000   8936.910156250000   13429.93847656250   20945.42187500000   24030.38476562500   16596.85546875000   22768.95117187500   13766.12695312500   16995.86132812500   12519.37695312500   14307.77441406250   19454.95117187500   16606.70117187500   23910.46093750000   31740.00390625000   36484.16015625000   33967.77343750000   50564.09375000000   47742.88671875000   88695.90625000000   113338.3046875000   113004.8437500000   176309.8593750000   166665.0312500000   298055.7187500000   417720.8750000000   700268.3125000000   1314887.125000000   1345508.500000000   1084688.000000000   842247.3750000000
2009-06-29/21:01:44.120   17822.16406250000   8920.483398437500   19363.32031250000   11937.72265625000   8976.601562500000   18022.78125000000   16596.85546875000   24286.88476562500   13766.12695312500   18540.94140625000   25038.77734375000   25436.06250000000   21076.19921875000   26570.74023437500   25618.35351562500   35266.67968750000   36484.16015625000   30193.57031250000   38895.43359375000   59678.64843750000   88695.90625000000   89051.39843750000   145292.2031250000   160281.5468750000   198411.1093750000   298055.7187500000   386777.9062500000   700268.3125000000   1255115.000000000   1462519.750000000   1084688.000000000   786094.7500000000
2009-06-29/21:01:47.149   13366.61816406250   20814.48046875000   22342.29882812500   10445.50585937500   19449.31835937500   16520.88085937500   16596.85546875000   12143.43066406250   16825.27148437500   27811.43164062500   25038.77734375000   20666.79296875000   24318.69531250000   23249.39257812500   25618.35351562500   35266.67968750000   36484.16015625000   30193.57031250000   35005.87890625000   71614.42968750000   80632.60937500000   105242.6640625000   129148.5078125000   152267.4062500000   222220.7500000000   282368.3437500000   340363.6562500000   700268.3125000000   1314887.125000000   1345508.500000000   1084688.000000000   786094.7500000000
2009-06-29/21:01:50.179   11881.43750000000   17840.97851562500   14894.85742187500   11937.72265625000   5984.399414062500   21026.58203125000   22632.08593750000   9107.571289062500   12236.55664062500   12360.62207031250   10954.45410156250   14307.77441406250   16212.45507812500   33213.44140625000   22202.56835937500   35266.67968750000   18242.05859375000   41516.18750000000   50564.09375000000   51721.47265625000   80632.60937500000   121433.9453125000   153364.0625000000   152267.4062500000   206347.6406250000   266680.9687500000   371306.4687500000   761163.9375000000   1195343.375000000   1521026.000000000   1027595.500000000   842247.3750000000
2009-06-29/21:01:53.209   13366.61914062500   11893.98144531250   17873.83398437500   17906.59179687500   10472.70312500000   19524.68164062500   16596.85546875000   19733.08789062500   16825.27148437500   7725.386718750000   18779.07617187500   20666.79492187500   19454.95117187500   13285.35937500000   18786.78515625000   35266.67968750000   29187.31640625000   28306.47070312500   54453.65625000000   51721.47656250000   88695.91406250000   80955.78906250000   121076.6796875000   152267.4218750000   206347.6562500000   250993.6406250000   417720.9375000000   791611.9375000000   1314887.250000000   1404014.000000000   970503.5000000000   758018.6250000000
2009-06-29/21:01:56.238   19307.34570312500   17840.97851562500   17873.83203125000   7461.073730468750   20945.42187500000   13517.08105468750   22632.08593750000   16697.22265625000   19884.41601562500   15450.78125000000   23473.85156250000   14307.77441406250   25939.94531250000   26570.74023437500   27326.24804687500   38793.35546875000   29187.31445312500   45290.39453125000   58343.21484375000   35807.14062500000   88695.90625000000   121433.9453125000   113004.8437500000   168295.7031250000   166665.0312500000   266680.9687500000   386777.9062500000   761163.9375000000   1314887.125000000   1462519.750000000   1084688.000000000   842247.3750000000
2009-06-29/21:01:59.268   17822.16406250000   16354.22949218750   14894.85742187500   14922.15625000000   22441.52539062500   6007.587890625000   24140.89257812500   24286.88476562500   19884.41601562500   20086.02148437500   21908.92578125000   23846.30664062500   29182.44531250000   26570.74023437500   20494.67578125000   28213.33007812500   40132.58203125000   41516.18750000000   46674.53906250000   43764.30468750000   80632.60937500000   105242.6640625000   137220.3593750000   168295.7031250000   214284.1875000000   298055.7187500000   402249.3750000000   730716.0625000000   1195343.375000000   1287003.500000000   1027595.500000000   814171.0000000000
2009-06-29/21:02:02.298   17822.16406250000   5946.987792968750   10426.39648437500   14922.15625000000   14961.00878906250   19524.68164062500   9052.825195312500   18215.15429687500   15295.69921875000   15450.78125000000   12519.37695312500   22256.54882812500   12969.96093750000   14946.03027343750   22202.56835937500   28213.33007812500   32835.73437500000   49064.60546875000   46674.53906250000   59678.64843750000   104822.5312500000   97147.03125000000   129148.5078125000   160281.5468750000   206347.6406250000   266680.9687500000   402249.3750000000   791611.8750000000   1195343.375000000   1345508.500000000   913411.6875000000   842247.3750000000
2009-06-29/21:02:05.328   11881.43750000000   17840.97851562500   14894.85742187500   14922.15625000000   14961.00878906250   16520.88085937500   13579.24218750000   15179.29199218750   18354.84179687500   16995.86132812500   15649.22558593750   19077.03906250000   29182.44531250000   16606.70117187500   15371.00195312500   31740.00390625000   20066.26757812500   45290.39453125000   38895.43359375000   63657.23828125000   80632.60937500000   89051.39843750000   161435.9218750000   168295.7031250000   198411.1093750000   298055.7187500000   417720.8750000000   791611.8750000000   1314887.125000000   1404013.875000000   1027595.500000000   814171.0000000000
2009-06-29/21:02:08.357   11881.43750000000   16354.22949218750   8936.910156250000   17906.59179687500   16457.11132812500   18022.78125000000   13579.24218750000   19733.08593750000   18354.84179687500   12360.62207031250   25038.77734375000   19077.03906250000   14591.20800781250   19928.04687500000   30742.03515625000   26449.99414062500   27363.10351562500   37741.98046875000   46674.53906250000   59678.64843750000   64506.03125000000   72860.17187500000   113004.8437500000   168295.7031250000   198411.1093750000   227462.6718750000   402249.3750000000   761163.9375000000   1314887.125000000   1287003.500000000   1027595.500000000   729942.5000000000
2009-06-29/21:02:11.387   7425.895996093750   14867.47949218750   8936.910156250000   17906.59179687500   23937.62890625000   9011.383789062500   21123.27734375000   19733.08593750000   4588.706054687500   20086.02148437500   21908.92578125000   22256.54882812500   21076.19921875000   29892.08984375000   17078.89257812500   28213.33007812500   27363.10351562500   30193.57031250000   50564.09375000000   55700.05859375000   88695.90625000000   129529.6015625000   113004.8437500000   168295.7031250000   214284.1875000000   250993.6250000000   495078.8437500000   730716.0625000000   1195343.375000000   1287003.500000000   1027595.500000000   814171.0000000000
2009-06-29/21:02:14.417   17822.16406250000   11893.98046875000   13405.37011718750   14922.15625000000   8976.601562500000   13517.08105468750   21123.27734375000   21251.01953125000   27532.28320312500   10815.54296875000   23473.85156250000   19077.03906250000   24318.69531250000   26570.74023437500   37573.61718750000   35266.67968750000   20066.26757812500   33967.77343750000   50564.09375000000   55700.05859375000   60474.39062500000   121433.9453125000   137220.3593750000   232409.1875000000   222220.7500000000   266680.9687500000   355835.0312500000   761163.9375000000   1255115.000000000   1287003.500000000   970503.3750000000   870323.8750000000
2009-06-29/21:02:17.447   11881.43750000000   8920.483398437500   17873.83203125000   14922.15625000000   4488.298828125000   15018.98046875000   24140.89257812500   18215.15429687500   12236.55664062500   6180.308105468750   17214.15039062500   11128.26660156250   16212.45507812500   19928.04687500000   23910.46093750000   22923.32226562500   36484.16015625000   33967.77343750000   50564.09375000000   55700.05859375000   64506.03125000000   97147.03125000000   113004.8437500000   160281.5468750000   214284.1875000000   282368.3437500000   371306.4687500000   822060.0000000000   1314887.125000000   1287003.500000000   970503.3750000000   758018.5625000000
2009-06-29/21:02:20.476   14851.79980468750   16354.22949218750   19363.32031250000   10445.50585937500   11968.80371093750   7509.485839843750   30176.13085937500   12143.43066406250   18354.84179687500   15450.78125000000   20344.00000000000   25436.06250000000   16212.45507812500   26570.74023437500   20494.67578125000   35266.67968750000   32835.73437500000   37741.98046875000   42784.98437500000   63657.23828125000   88695.90625000000   97147.03125000000   145292.2031250000   144253.2656250000   230157.2968750000   266680.9687500000   402249.3750000000   700268.3125000000   1195343.375000000   1287003.500000000   1027595.500000000   786094.7500000000
2009-06-29/21:02:23.506   20792.52929687500   5946.987792968750   19363.32031250000   11937.72265625000   11968.80371093750   19524.68164062500   24140.89257812500   15179.29199218750   12236.55664062500   21631.10351562500   9389.531250000000   25436.06250000000   22697.44726562500   29892.08984375000   27326.24804687500   21159.98828125000   40132.58203125000   45290.39453125000   46674.53906250000   63657.23828125000   60474.39062500000   97147.03125000000   113004.8437500000   184324.0312500000   206347.6406250000   313743.1562500000   433192.4375000000   761163.9375000000   1135572.125000000   1404013.875000000   970503.3750000000   786094.7500000000
2009-06-29/21:02:26.536   17822.16601562500   14867.48046875000   8936.911132812500   11937.72265625000   17953.21484375000   12015.18261718750   27158.51367187500   10625.50195312500   15295.70019531250   13905.70312500000   31298.48828125000   19077.03906250000   22697.44921875000   18267.37500000000   15371.00292968750   31740.00585937500   32835.73828125000   49064.60937500000   38895.43359375000   51721.47656250000   60474.39453125000   97147.03906250000   121076.6796875000   168295.7187500000   222220.7656250000   298055.7500000000   402249.4062500000   761164.0000000000   1255115.125000000   1228499.000000000   1027595.625000000   842247.5000000000
2009-06-29/21:02:29.566   17822.16406250000   19327.73046875000   14894.85742187500   23875.46484375000   19449.31835937500   13517.08105468750   19614.46875000000   18215.15429687500   18354.84179687500   21631.10351562500   28168.63085937500   22256.54882812500   21076.19921875000   16606.70117187500   34157.82421875000   31740.00390625000   21890.47460937500   49064.60546875000   50564.09375000000   59678.64843750000   72569.31250000000   113338.3046875000   145292.2031250000   184324.0312500000   182538.0625000000   235306.3125000000   402249.3750000000   791611.8750000000   1314887.125000000   1345508.500000000   1027595.500000000   786094.7500000000
2009-06-29/21:02:32.595   19307.34570312500   17840.97851562500   17873.83203125000   11937.72265625000   13464.90625000000   12015.18164062500   12070.43554687500   16697.22265625000   19884.41601562500   23176.18554687500   20344.00000000000   19077.03906250000   22697.44726562500   18267.37304687500   30742.03515625000   15869.98535156250   27363.10351562500   37741.98046875000   38895.43359375000   59678.64843750000   104822.5312500000   121433.9453125000   113004.8437500000   144253.2656250000   222220.7500000000   282368.3437500000   355835.0312500000   791611.8750000000   1195343.375000000   1345508.500000000   1027595.500000000   842247.3750000000
2009-06-29/21:02:35.625   5940.715820312500   10407.23242187500   14894.85742187500   11937.72265625000   11968.80371093750   10513.28222656250   18105.66210937500   10625.50097656250   10706.98535156250   15450.78125000000   15649.22558593750   15897.52832031250   9727.468750000000   24910.06640625000   30742.03515625000   22923.32226562500   29187.31445312500   26419.36718750000   31116.33203125000   47742.88671875000   64506.03125000000   89051.39843750000   104933.0234375000   160281.5468750000   238093.8593750000   298055.7187500000   371306.4687500000   761163.9375000000   1255115.000000000   1228498.875000000   1027595.500000000   814171.0000000000
2009-06-29/21:02:38.655   13366.61816406250   14867.47949218750   5957.938964843750   14922.15625000000   17953.21484375000   21026.58203125000   12070.43554687500   13661.36132812500   13766.12695312500   13905.70117187500   15649.22558593750   17487.28320312500   21076.19921875000   18267.37304687500   18786.78515625000   35266.67968750000   36484.16015625000   33967.77343750000   35005.87890625000   55700.05859375000   60474.39062500000   105242.6640625000   145292.2031250000   176309.8593750000   230157.2968750000   313743.1562500000   402249.3750000000   791611.8750000000   1135572.125000000   1404013.875000000   970503.3750000000   814171.0000000000
2009-06-29/21:02:41.684   22277.71289062500   17840.97851562500   16384.34570312500   11937.72265625000   19449.31835937500   13517.08105468750   12070.43554687500   15179.29199218750   19884.41601562500   16995.86132812500   28168.63085937500   20666.79296875000   21076.19921875000   24910.06640625000   15371.00195312500   26449.99414062500   36484.16015625000   45290.39453125000   58343.21484375000   59678.64843750000   72569.31250000000   113338.3046875000   153364.0625000000   176309.8593750000   214284.1875000000   282368.3437500000   433192.4375000000   791611.8750000000   1195343.375000000   1404013.875000000   970503.3750000000   814171.0000000000
2009-06-29/21:02:44.714   19307.34570312500   11893.98046875000   16384.34570312500   16414.37304687500   16457.11132812500   10513.28222656250   19614.46875000000   18215.15429687500   18354.84179687500   6180.308105468750   17214.15039062500   12718.01953125000   19454.95117187500   59784.30078125000   22202.56835937500   26449.99414062500   25538.89453125000   49064.60546875000   54453.65234375000   63657.23828125000   80632.60937500000   105242.6640625000   137220.3593750000   152267.4062500000   198411.1093750000   266680.9687500000   417720.8750000000   791611.8750000000   1195343.375000000   1287003.500000000   970503.3750000000   842247.3750000000
2009-06-29/21:02:47.744   16336.98144531250   8920.483398437500   23831.78710937500   13429.93847656250   10472.70214843750   22528.48242187500   16596.85546875000   12143.43066406250   15295.69921875000   18540.94140625000   23473.85156250000   17487.28320312500   16212.45507812500   21588.71875000000   23910.46093750000   28213.33007812500   27363.10351562500   45290.39453125000   62232.77343750000   79571.61718750000   56442.75000000000   129529.6015625000   129148.5078125000   168295.7031250000   253967.0156250000   266680.9687500000   464135.5625000000   791611.8750000000   1255115.000000000   1345508.500000000   1027595.500000000   729942.5000000000
2009-06-29/21:02:50.774   5940.715820312500   19327.73046875000   20852.81054687500   16414.37304687500   11968.80371093750   21026.58203125000   16596.85546875000   13661.36132812500   22943.56054687500   7725.386230468750   14084.30078125000   19077.03906250000   29182.44531250000   23249.39257812500   18786.78515625000   35266.67968750000   36484.16015625000   41516.18750000000   70011.90625000000   71614.42968750000   80632.60937500000   89051.39843750000   145292.2031250000   152267.4062500000   222220.7500000000   282368.3437500000   386777.9062500000   730716.0625000000   1195343.375000000   1345508.500000000   970503.3750000000   814171.0000000000
2009-06-29/21:02:53.803   13366.61914062500   7433.735839843750   8936.911132812500   11937.72265625000   10472.70312500000   7509.486328125000   16596.85546875000   16697.22460937500   18354.84375000000   13905.70312500000   21908.92773437500   7948.760253906250   14591.20898437500   29892.09179687500   37573.61718750000   28213.33203125000   43781.01171875000   41516.19140625000   58343.21875000000   55700.06250000000   72569.32031250000   97147.03906250000   129148.5156250000   160281.5625000000   222220.7656250000   313743.1875000000   433192.4687500000   730716.1250000000   1255115.125000000   1404014.000000000   1027595.625000000   870323.9375000000
2009-06-29/21:02:56.833   11881.43750000000   7433.735351562500   13405.37011718750   17906.59179687500   23937.62890625000   19524.68164062500   13579.24218750000   19733.08593750000   9177.415039062500   21631.10351562500   12519.37695312500   17487.28320312500   11348.71484375000   14946.03027343750   34157.82421875000   38793.35546875000   40132.58203125000   22645.16796875000   54453.65234375000   43764.30468750000   72569.31250000000   89051.39843750000   121076.6718750000   168295.7031250000   253967.0156250000   219619.0312500000   417720.8750000000   761163.9375000000   1135572.125000000   1345508.500000000   1027595.500000000   786094.7500000000
2009-06-29/21:02:59.863   22277.71289062500   20814.48046875000   10426.39648437500   11937.72265625000   16457.11132812500   21026.58203125000   12070.43554687500   21251.01953125000   9177.415039062500   15450.78125000000   9389.531250000000   19077.03906250000   24318.69531250000   33213.44140625000   27326.24804687500   26449.99414062500   29187.31445312500   41516.18750000000   50564.09375000000   63657.23828125000   64506.03125000000   129529.6015625000   104933.0234375000   168295.7031250000   238093.8593750000   243149.9687500000   417720.8750000000   791611.8750000000   1195343.375000000   1287003.500000000   1027595.500000000   814171.0000000000
2009-06-29/21:03:02.893   8911.076171875000   14867.47949218750   17873.83203125000   11937.72265625000   10472.70214843750   12015.18164062500   19614.46875000000   16697.22265625000   12236.55664062500   18540.94140625000   23473.85156250000   12718.01953125000   14591.20800781250   26570.74023437500   34157.82421875000   21159.98828125000   21890.47460937500   24532.26757812500   35005.87890625000   63657.23828125000   80632.60937500000   80955.78125000000   153364.0625000000   176309.8593750000   246030.4375000000   266680.9687500000   371306.4687500000   791611.8750000000   1314887.125000000   1228498.875000000   884866.0000000000   842247.3750000000
2009-06-29/21:03:05.922   13366.61816406250   11893.98046875000   14894.85742187500   14922.15625000000   14961.00878906250   19524.68164062500   21123.27734375000   19733.08593750000   12236.55664062500   16995.86132812500   12519.37695312500   44513.16796875000   21076.19921875000   11624.68750000000   23910.46093750000   31740.00390625000   21890.47460937500   41516.18750000000   46674.53906250000   55700.05859375000   72569.31250000000   105242.6640625000   129148.5078125000   160281.5468750000   230157.2968750000   250993.6250000000   433192.4375000000   761163.9375000000   1195343.375000000   1404013.875000000   1027595.500000000   758018.5625000000
2009-06-29/21:03:08.952   10396.25683593750   11893.98046875000   22342.29882812500   20891.02734375000   11968.80371093750   16520.88085937500   27158.51171875000   24286.88476562500   16825.27148437500   21631.10351562500   10954.45410156250   12718.01953125000   25939.94531250000   19928.04687500000   27326.24804687500   38793.35546875000   32835.73437500000   22645.16796875000   62232.77343750000   71614.42968750000   96759.21875000000   89051.39843750000   137220.3593750000   216380.7656250000   246030.4375000000   243149.9687500000   417720.8750000000   882956.5000000000   1255115.000000000   1404013.875000000   1084688.000000000   842247.3750000000
2009-06-29/21:03:11.982   11881.43750000000   14867.47949218750   8936.910156250000   10445.50585937500   20945.42187500000   15018.98046875000   21123.27734375000   15179.29199218750   21413.98828125000   16995.86132812500   18779.07421875000   17487.28320312500   24318.69531250000   16606.70117187500   30742.03515625000   28213.33007812500   29187.31445312500   33967.77343750000   50564.09375000000   63657.23828125000   52411.11328125000   97147.03125000000   113004.8437500000   176309.8593750000   206347.6406250000   266680.9687500000   371306.4687500000   913404.8750000000   1314887.125000000   1462519.750000000   1027595.500000000   842247.3750000000
2009-06-29/21:03:15.011   23762.89648437500   32708.49804687500   4468.453613281250   22383.24609375000   23937.62890625000   19524.68164062500   16596.85546875000   9107.571289062500   12236.55664062500   20086.02148437500   28168.63085937500   17487.28320312500   24318.69531250000   14946.03027343750   18786.78515625000   31740.00390625000   29187.31445312500   33967.77343750000   70011.90625000000   59678.64843750000   72569.31250000000   105242.6640625000   113004.8437500000   144253.2656250000   246030.4375000000   313743.1562500000   324892.2812500000   791611.8750000000   1314887.125000000   1345508.500000000   1084688.000000000   814171.0000000000
2009-06-29/21:03:18.041   11881.43750000000   11893.98046875000   11915.88281250000   11937.72265625000   23937.62890625000   19524.68164062500   13579.24218750000   15179.29199218750   16825.27148437500   13905.70117187500   15649.22558593750   19077.03906250000   24318.69531250000   23249.39257812500   30742.03515625000   22923.32226562500   51077.86718750000   24532.26757812500   46674.53906250000   39785.72265625000   48379.48046875000   80955.78125000000   113004.8437500000   200352.3906250000   198411.1093750000   282368.3437500000   386777.9062500000   730716.0625000000   1195343.375000000   1228498.875000000   1027595.500000000   842247.3750000000
2009-06-29/21:03:21.071   14851.79980468750   16354.22949218750   10426.39648437500   16414.37304687500   20945.42187500000   22528.48242187500   9052.825195312500   12143.43066406250   27532.28320312500   9270.464843750000   23473.85156250000   17487.28320312500   17833.70312500000   21588.71875000000   20494.67578125000   35266.67968750000   29187.31445312500   33967.77343750000   54453.65234375000   51721.47265625000   60474.39062500000   64764.57031250000   153364.0625000000   136239.1406250000   222220.7500000000   298055.7187500000   371306.4687500000   761163.9375000000   1255115.000000000   1345508.500000000   1027595.500000000   898400.4375000000
2009-06-29/21:03:24.101   14851.79980468750   14867.47949218750   5957.938964843750   20891.02734375000   11968.80371093750   15018.98046875000   10561.62988281250   18215.15429687500   12236.55664062500   24721.26757812500   25038.77734375000   15897.52832031250   22697.44726562500   18267.37304687500   34157.82421875000   24686.65820312500   23714.68359375000   33967.77343750000   50564.09375000000   51721.47265625000   60474.39062500000   121433.9453125000   104933.0234375000   152267.4062500000   230157.2968750000   266680.9687500000   402249.3750000000   791611.8750000000   1195343.375000000   1345508.500000000   1084688.000000000   814171.0000000000
2009-06-29/21:03:27.130   10396.25683593750   8920.484375000000   17873.83398437500   14922.15722656250   23937.63085937500   21026.58398437500   12070.43652343750   15179.29296875000   6118.275878906250   13905.70312500000   34428.34375000000   25436.06445312500   32424.94921875000   19928.04882812500   22202.57031250000   26449.99609375000   36484.16015625000   41516.19140625000   35005.88281250000   59678.65234375000   88695.91406250000   72860.17968750000   129148.5156250000   160281.5625000000   190474.5937500000   329430.6250000000   402249.4062500000   791611.9375000000   1255115.125000000   1404014.000000000   970503.5000000000   842247.5000000000
2009-06-29/21:03:30.160   14851.79980468750   10407.23242187500   10426.39648437500   26859.90429687500   23937.62890625000   16520.88085937500   16596.85546875000   7589.641601562500   16825.27148437500   20086.02148437500   21908.92578125000   20666.79296875000   14591.20800781250   24910.06640625000   22202.56835937500   31740.00390625000   29187.31445312500   52838.82031250000   58343.21484375000   59678.64843750000   64506.03125000000   80955.78125000000   121076.6718750000   152267.4062500000   246030.4375000000   227462.6718750000   402249.3750000000   761163.9375000000   1195343.375000000   1228498.875000000   1084688.000000000   870323.8750000000
2009-06-29/21:03:33.190   8911.076171875000   20814.48046875000   13405.37011718750   11937.72265625000   14961.00878906250   24030.38476562500   15088.04785156250   15179.29199218750   7647.845214843750   13905.70117187500   37558.19921875000   31795.09179687500   25939.94531250000   29892.08984375000   23910.46093750000   31740.00390625000   36484.16015625000   28306.46875000000   31116.33203125000   51721.47265625000   88695.90625000000   113338.3046875000   145292.2031250000   184324.0312500000   182538.0625000000   250993.6250000000   402249.3750000000   761163.9375000000   1255115.000000000   1287003.500000000   1027595.500000000   842247.3750000000
2009-06-29/21:03:36.220   14851.79980468750   11893.98046875000   22342.29882812500   8953.290039062500   8976.601562500000   22528.48242187500   10561.62988281250   12143.43066406250   13766.12695312500   16995.86132812500   17214.15039062500   20666.79296875000   19454.95117187500   23249.39257812500   34157.82421875000   17633.32031250000   29187.31445312500   11322.57617187500   38895.43359375000   63657.23828125000   60474.39062500000   97147.03125000000   121076.6718750000   168295.7031250000   182538.0625000000   266680.9687500000   433192.4375000000   730716.0625000000   1314887.125000000   1287003.500000000   1027595.500000000   842247.3750000000
2009-06-29/21:03:39.249   19307.34570312500   13380.72949218750   11915.88281250000   8953.290039062500   8976.601562500000   27034.18945312500   18105.66210937500   22768.95117187500   24473.13476562500   16995.86132812500   15649.22558593750   20666.79296875000   29182.44531250000   14946.03027343750   37573.61718750000   31740.00390625000   40132.58203125000   33967.77343750000   42784.98437500000   63657.23828125000   96759.21875000000   121433.9453125000   88789.39843750000   168295.7031250000   214284.1875000000   282368.3437500000   386777.9062500000   791611.8750000000   1195343.375000000   1345508.500000000   1084688.000000000   842247.3750000000
2009-06-29/21:03:42.279   5940.715820312500   23787.98242187500   13405.37011718750   14922.15625000000   13464.90625000000   7509.485839843750   9052.825195312500   12143.43066406250   18354.84179687500   27811.43164062500   10954.45410156250   23846.30664062500   25939.94531250000   18267.37304687500   22202.56835937500   42320.03515625000   29187.31445312500   37741.98046875000   35005.87890625000   59678.64843750000   80632.60937500000   89051.39843750000   153364.0625000000   152267.4062500000   198411.1093750000   282368.3437500000   386777.9062500000   761163.9375000000   1255115.000000000   1287003.500000000   1027595.500000000   814171.0000000000
2009-06-29/21:03:45.309   5940.715820312500   10407.23242187500   17873.83203125000   11937.72265625000   14961.00878906250   9011.383789062500   15088.04785156250   18215.15429687500   19884.41601562500   16995.86132812500   14084.30078125000   19077.03906250000   16212.45507812500   18267.37304687500   23910.46093750000   35266.67968750000   25538.89453125000   37741.98046875000   42784.98437500000   43764.30468750000   96759.21875000000   89051.39843750000   137220.3593750000   136239.1406250000   206347.6406250000   282368.3437500000   433192.4375000000   791611.8750000000   1195343.375000000   1345508.500000000   970503.3750000000   842247.3750000000
2009-06-29/21:03:48.339   19307.34570312500   20814.48046875000   10426.39648437500   22383.24609375000   23937.62890625000   10513.28222656250   12070.43554687500   15179.29199218750   16825.27148437500   15450.78125000000   14084.30078125000   17487.28320312500   19454.95117187500   26570.74023437500   37573.61718750000   38793.35546875000   29187.31445312500   30193.57031250000   58343.21484375000   63657.23828125000   64506.03125000000   97147.03125000000   137220.3593750000   192338.2031250000   222220.7500000000   250993.6250000000   433192.4375000000   761163.9375000000   1195343.375000000   1345508.500000000   1084688.000000000   814171.0000000000
2009-06-29/21:03:51.368   5940.715820312500   10407.23242187500   16384.34570312500   7461.073730468750   14961.00878906250   16520.88085937500   13579.24218750000   9107.571289062500   22943.56054687500   20086.02148437500   12519.37695312500   22256.54882812500   21076.19921875000   24910.06640625000   25618.35351562500   26449.99414062500   27363.10351562500   41516.18750000000   50564.09375000000   47742.88671875000   64506.03125000000   89051.39843750000   153364.0625000000   168295.7031250000   190474.5781250000   313743.1562500000   371306.4687500000   791611.8750000000   1314887.125000000   1345508.500000000   1027595.500000000   870323.8750000000
2009-06-29/21:03:54.398   20792.53125000000   14867.48046875000   11915.88378906250   10445.50683593750   13464.90722656250   12015.18261718750   15088.04980468750   12143.43164062500   10706.98632812500   18540.94335937500   21908.92773437500   19077.03906250000   11348.71582031250   13285.35937500000   17078.89453125000   28213.33203125000   36484.16015625000   33967.77734375000   38895.43359375000   47742.89062500000   80632.61718750000   105242.6718750000   129148.5156250000   128225.0156250000   222220.7656250000   250993.6406250000   371306.5000000000   791611.9375000000   1195343.500000000   1345508.625000000   1084688.125000000   870323.9375000000
2009-06-29/21:03:57.428   11881.43750000000   11893.98046875000   14894.85742187500   7461.073730468750   13464.90625000000   21026.58203125000   12070.43554687500   24286.88476562500   16825.27148437500   12360.62207031250   15649.22558593750   17487.28320312500   24318.69531250000   29892.08984375000   30742.03515625000   31740.00390625000   25538.89453125000   45290.39453125000   35005.87890625000   79571.61718750000   80632.60937500000   113338.3046875000   145292.2031250000   152267.4062500000   174601.5468750000   282368.3437500000   386777.9062500000   700268.3125000000   1255115.000000000   1287003.500000000   1084688.000000000   758018.5625000000
2009-06-29/21:04:00.457   13366.61816406250   13380.72949218750   8936.910156250000   10445.50585937500   10472.70214843750   18022.78125000000   21123.27734375000   9107.571289062500   12236.55664062500   16995.86132812500   14084.30078125000   19077.03906250000   12969.96093750000   13285.35839843750   54652.59375000000   31740.00390625000   29187.31445312500   37741.98046875000   62232.77343750000   51721.47265625000   80632.60937500000   113338.3046875000   104933.0234375000   152267.4062500000   214284.1875000000   313743.1562500000   402249.3750000000   791611.8750000000   1255115.000000000   1462519.750000000   913411.6875000000   814171.0000000000
2009-06-29/21:04:03.487   17822.16406250000   20814.48046875000   32768.73046875000   19398.80859375000   11968.80371093750   7509.485839843750   15088.04785156250   12143.43066406250   24473.13476562500   10815.54296875000   20344.00000000000   20666.79296875000   19454.95117187500   16606.70117187500   30742.03515625000   24686.65820312500   32835.73437500000   49064.60546875000   29171.55664062500   71614.42968750000   72569.31250000000   89051.39843750000   121076.6718750000   192338.2031250000   206347.6406250000   298055.7187500000   417720.8750000000   730716.0625000000   1135572.125000000   1287003.500000000   1084688.000000000   814171.0000000000
2009-06-29/21:04:06.517   26733.26367187500   13380.72949218750   8936.910156250000   7461.073730468750   11968.80371093750   7509.485839843750   15088.04785156250   9107.571289062500   15295.69921875000   13905.70117187500   23473.85156250000   15897.52832031250   19454.95117187500   33213.44140625000   27326.24804687500   35266.67968750000   32835.73437500000   56613.03125000000   54453.65234375000   63657.23828125000   64506.03125000000   97147.03125000000   96861.21093750000   144253.2656250000   206347.6406250000   298055.7187500000   448663.9687500000   761163.9375000000   1195343.375000000   1462519.750000000   1027595.500000000   814171.0000000000
2009-06-29/21:04:09.547   8911.076171875000   13380.72949218750   13405.37011718750   13429.93847656250   11968.80371093750   10513.28222656250   15088.04785156250   13661.36132812500   13766.12695312500   7725.386230468750   23473.85156250000   31795.09179687500   21076.19921875000   21588.71875000000   47820.99609375000   21159.98828125000   40132.58203125000   37741.98046875000   35005.87890625000   63657.23828125000   64506.03125000000   129529.6015625000   153364.0625000000   168295.7031250000   214284.1875000000   250993.6250000000   448663.9687500000   791611.8750000000   1135572.125000000   1404013.875000000   1027595.500000000   842247.3750000000
2009-06-29/21:04:12.576   8911.076171875000   13380.72949218750   14894.85742187500   17906.59179687500   23937.62890625000   15018.98046875000   22632.08593750000   6071.712890625000   21413.98828125000   21631.10351562500   40688.05859375000   15897.52832031250   24318.69531250000   24910.06640625000   18786.78515625000   22923.32226562500   18242.05859375000   37741.98046875000   31116.33203125000   63657.23828125000   88695.90625000000   97147.03125000000   129148.5078125000   184324.0312500000   206347.6406250000   329430.6250000000   402249.3750000000   791611.8750000000   1195343.375000000   1404013.875000000   1027595.500000000   870323.8750000000
2009-06-29/21:04:15.606   19307.34570312500   7433.735351562500   11915.88281250000   13429.93847656250   16457.11132812500   7509.485839843750   16596.85546875000   13661.36132812500   24473.13476562500   18540.94140625000   25038.77734375000   23846.30664062500   22697.44726562500   23249.39257812500   27326.24804687500   21159.98828125000   40132.58203125000   33967.77343750000   46674.53906250000   47742.88671875000   80632.60937500000   129529.6015625000   129148.5078125000   184324.0312500000   198411.1093750000   266680.9687500000   417720.8750000000   761163.9375000000   1255115.000000000   1345508.500000000   970503.3750000000   898400.4375000000
2009-06-29/21:04:18.636   13366.61816406250   13380.72949218750   14894.85742187500   17906.59179687500   20945.42187500000   13517.08105468750   12070.43554687500   13661.36132812500   16825.27148437500   13905.70117187500   25038.77734375000   14307.77441406250   11348.71484375000   18267.37304687500   27326.24804687500   42320.03515625000   43781.00781250000   33967.77343750000   25282.01171875000   51721.47265625000   80632.60937500000   97147.03125000000   104933.0234375000   160281.5468750000   206347.6406250000   266680.9687500000   402249.3750000000   791611.8750000000   1374659.750000000   1345508.500000000   1084688.000000000   786094.7500000000
2009-06-29/21:04:21.666   26733.26562500000   17840.98046875000   11915.88378906250   11937.72265625000   17953.21484375000   19524.68164062500   21123.27929687500   22768.95312500000   19884.41601562500   18540.94335937500   23473.85351562500   25436.06445312500   25939.94726562500   26570.74218750000   18786.78515625000   17633.32031250000   23714.68554687500   41516.19140625000   46674.54296875000   63657.24609375000   88695.91406250000   121433.9609375000   121076.6796875000   176309.8750000000   182538.0781250000   266681.0000000000   448664.0312500000   761164.0000000000   1135572.250000000   1228499.000000000   1084688.125000000   954554.0000000000
2009-06-29/21:04:24.695   11881.43750000000   23787.98242187500   7447.424316406250   11937.72265625000   10472.70214843750   19524.68164062500   18105.66210937500   15179.29199218750   13766.12695312500   23176.18554687500   14084.30078125000   14307.77441406250   16212.45507812500   26570.74023437500   30742.03515625000   31740.00390625000   32835.73437500000   41516.18750000000   54453.65234375000   87528.82031250000   80632.60937500000   89051.39843750000   113004.8437500000   168295.7031250000   214284.1875000000   243149.9687500000   402249.3750000000   791611.8750000000   1195343.375000000   1345508.500000000   1141781.000000000   842247.3750000000
2009-06-29/21:04:27.725   7425.895996093750   10407.23242187500   10426.39648437500   16414.37304687500   20945.42187500000   16520.88085937500   21123.27734375000   9107.571289062500   12236.55664062500   13905.70117187500   15649.22558593750   31795.09179687500   19454.95117187500   26570.74023437500   23910.46093750000   42320.03515625000   29187.31445312500   52838.82031250000   42784.98437500000   71614.42968750000   80632.60937500000   72860.17187500000   129148.5078125000   160281.5468750000   214284.1875000000   250993.6250000000   386777.9062500000   822060.0000000000   1314887.125000000   1345508.500000000   1084688.000000000   870323.8750000000
2009-06-29/21:04:30.755   23762.89648437500   22301.23046875000   16384.34570312500   16414.37304687500   11968.80371093750   15018.98046875000   10561.62988281250   10625.50097656250   13766.12695312500   16995.86132812500   18779.07421875000   7948.759765625000   14591.20800781250   11624.68750000000   27326.24804687500   31740.00390625000   25538.89453125000   33967.77343750000   42784.98437500000   51721.47265625000   72569.31250000000   121433.9453125000   104933.0234375000   184324.0312500000   230157.2968750000   266680.9687500000   479607.1875000000   730716.0625000000   1195343.375000000   1345508.500000000   1141781.000000000   870323.8750000000
2009-06-29/21:04:33.785   17822.16406250000   10407.23242187500   8936.910156250000   17906.59179687500   22441.52539062500   10513.28222656250   13579.24218750000   12143.43066406250   16825.27148437500   18540.94140625000   17214.15039062500   20666.79296875000   32424.94726562500   24910.06640625000   15371.00195312500   28213.33007812500   27363.10351562500   37741.98046875000   58343.21484375000   55700.05859375000   72569.31250000000   80955.78125000000   96861.21093750000   176309.8593750000   214284.1875000000   282368.3437500000   386777.9062500000   730716.0625000000   1255115.000000000   1345508.500000000   1141781.000000000   898400.4375000000
2009-06-29/21:04:36.814   19307.34570312500   14867.47949218750   14894.85742187500   7461.073730468750   20945.42187500000   27034.18945312500   18105.66210937500   22768.95117187500   21413.98828125000   12360.62207031250   21908.92578125000   20666.79296875000   19454.95117187500   24910.06640625000   25618.35351562500   22923.32226562500   36484.16015625000   49064.60546875000   27226.78320312500   47742.88671875000   72569.31250000000   105242.6640625000   129148.5078125000   168295.7031250000   230157.2968750000   313743.1562500000   448663.9687500000   791611.8750000000   1255115.000000000   1404013.875000000   1084688.000000000   870323.8750000000
2009-06-29/21:04:39.844   11881.43750000000   17840.97851562500   16384.34570312500   19398.80859375000   20945.42187500000   12015.18164062500   16596.85546875000   19733.08593750000   16825.27148437500   27811.43164062500   23473.85156250000   11128.26660156250   24318.69531250000   26570.74023437500   23910.46093750000   42320.03515625000   43781.00781250000   33967.77343750000   35005.87890625000   51721.47265625000   64506.03125000000   97147.03125000000   96861.21093750000   192338.2031250000   238093.8593750000   282368.3437500000   417720.8750000000   822060.0000000000   1314887.125000000   1404013.875000000   1141781.000000000   870323.8750000000
2009-06-29/21:04:42.874   14851.79980468750   10407.23242187500   16384.34570312500   11937.72265625000   16457.11132812500   16520.88085937500   10561.62988281250   16697.22265625000   21413.98828125000   21631.10351562500   23473.85156250000   20666.79296875000   29182.44531250000   24910.06640625000   25618.35351562500   31740.00390625000   32835.73437500000   22645.16796875000   54453.65234375000   47742.88671875000   88695.90625000000   80955.78125000000   137220.3593750000   152267.4062500000   238093.8593750000   282368.3437500000   417720.8750000000   852508.1875000000   1255115.000000000   1404013.875000000   1084688.000000000   870323.8750000000
2009-06-29/21:04:45.903   23762.89648437500   17840.97851562500   7447.424316406250   20891.02734375000   14961.00878906250   21026.58203125000   13579.24218750000   15179.29199218750   27532.28320312500   6180.308105468750   20344.00000000000   25436.06250000000   21076.19921875000   26570.74023437500   20494.67578125000   38793.35546875000   29187.31445312500   30193.57031250000   54453.65234375000   43764.30468750000   80632.60937500000   97147.03125000000   153364.0625000000   144253.2656250000   182538.0625000000   282368.3437500000   433192.4375000000   761163.9375000000   1314887.125000000   1404013.875000000   1027595.500000000   898400.4375000000
2009-06-29/21:04:48.933   17822.16601562500   8920.484375000000   19363.32226562500   11937.72265625000   11968.80468750000   18022.78125000000   19614.47070312500   16697.22460937500   45887.20312500000   24721.26953125000   20344.00195312500   25436.06445312500   25939.94726562500   26570.74218750000   30742.03710937500   21159.99023437500   32835.73828125000   28306.47070312500   35005.88281250000   59678.65234375000   64506.03515625000   97147.03906250000   129148.5156250000   152267.4218750000   190474.5937500000   266681.0000000000   402249.4062500000   761164.0000000000   1255115.125000000   1521026.125000000   1027595.625000000   870323.9375000000
2009-06-29/21:04:51.963   8911.075195312500   5946.987304687500   17873.83203125000   20891.02539062500   13464.90527343750   22528.48046875000   33193.75000000000   21251.01757812500   18354.84179687500   23176.18359375000   15649.22363281250   17487.28125000000   19454.94921875000   29892.08789062500   20494.67382812500   28213.32812500000   29187.31054687500   49064.60156250000   31116.32812500000   63657.23437500000   80632.60156250000   89051.39843750000   137220.3437500000   152267.3906250000   230157.2812500000   282368.3125000000   386777.8750000000   852508.1250000000   1314887.000000000   1462519.625000000   1141780.875000000   898400.3750000000
2009-06-29/21:04:54.993   10396.25683593750   20814.48242187500   8936.911132812500   22383.24804687500   19449.31835937500   12015.18261718750   19614.47070312500   10625.50195312500   16825.27148437500   20086.02343750000   20344.00195312500   17487.28515625000   24318.69726562500   26570.74218750000   30742.03710937500   21159.99023437500   32835.73828125000   30193.57226562500   25282.01367187500   43764.30468750000   80632.61718750000   105242.6718750000   129148.5156250000   192338.2187500000   198411.1250000000   298055.7500000000   355835.0625000000   822060.0625000000   1374659.750000000   1404014.000000000   1141781.125000000   842247.5000000000
2009-06-29/21:04:58.022   22277.71289062500   17840.97851562500   14894.85742187500   26859.90429687500   35906.47656250000   30037.99414062500   24140.89257812500   19733.08593750000   24473.13476562500   30901.59765625000   17214.15039062500   25436.06250000000   12969.96093750000   29892.08984375000   30742.03515625000   38793.35546875000   32835.73437500000   28306.46875000000   50564.09375000000   59678.64843750000   80632.60937500000   97147.03125000000   129148.5078125000   168295.7031250000   190474.5781250000   266680.9687500000   495078.8437500000   822060.0000000000   1314887.125000000   1404013.875000000   1198874.375000000   870323.8750000000
2009-06-29/21:05:01.052   13366.61816406250   19327.73046875000   19363.32031250000   17906.59179687500   5984.399414062500   21026.58203125000   16596.85546875000   21251.01953125000   7647.845214843750   20086.02148437500   28168.63085937500   11128.26660156250   32424.94726562500   26570.74023437500   34157.82421875000   31740.00390625000   25538.89453125000   49064.60546875000   38895.43359375000   39785.72265625000   80632.60937500000   80955.78125000000   145292.2031250000   160281.5468750000   222220.7500000000   298055.7187500000   417720.8750000000   791611.8750000000   1374659.750000000   1404013.875000000   1084688.000000000   898400.4375000000
2009-06-29/21:05:04.082   16336.98144531250   16354.22949218750   10426.39648437500   14922.15625000000   20945.42187500000   27034.18945312500   21123.27734375000   16697.22265625000   16825.27148437500   15450.78125000000   14084.30078125000   25436.06250000000   35667.44921875000   23249.39257812500   23910.46093750000   31740.00390625000   32835.73437500000   33967.77343750000   38895.43359375000   63657.23828125000   88695.90625000000   97147.03125000000   137220.3593750000   160281.5468750000   246030.4375000000   282368.3437500000   402249.3750000000   791611.8750000000   1255115.000000000   1462519.750000000   1141781.000000000   898400.4375000000
2009-06-29/21:05:07.112   8911.076171875000   13380.72949218750   23831.78710937500   16414.37304687500   7480.500000000000   21026.58203125000   33193.75000000000   19733.08593750000   15295.69921875000   30901.59765625000   15649.22558593750   23846.30664062500   16212.45507812500   21588.71875000000   25618.35351562500   35266.67968750000   32835.73437500000   45290.39453125000   58343.21484375000   55700.05859375000   64506.03125000000   80955.78125000000   145292.2031250000   200352.3906250000   246030.4375000000   266680.9687500000   355835.0312500000   852508.1875000000   1314887.125000000   1579532.625000000   1198874.375000000   870323.8750000000
2009-06-29/21:05:10.141   17822.16406250000   22301.23046875000   8936.910156250000   16414.37304687500   13464.90625000000   18022.78125000000   22632.08593750000   21251.01953125000   22943.56054687500   23176.18554687500   21908.92578125000   15897.52832031250   22697.44726562500   29892.08984375000   30742.03515625000   24686.65820312500   20066.26757812500   30193.57031250000   70011.90625000000   47742.88671875000   96759.21875000000   105242.6640625000   113004.8437500000   192338.2031250000   246030.4375000000   227462.6718750000   386777.9062500000   822060.0000000000   1255115.000000000   1462519.750000000   1027595.500000000   898400.4375000000
2009-06-29/21:05:13.171   13366.61816406250   13380.72949218750   14894.85742187500   11937.72265625000   16457.11132812500   19524.68164062500   19614.46875000000   30358.61914062500   12236.55664062500   20086.02148437500   31298.48632812500   15897.52832031250   21076.19921875000   29892.08984375000   22202.56835937500   31740.00390625000   40132.58203125000   28306.46875000000   31116.33203125000   51721.47265625000   88695.90625000000   80955.78125000000   137220.3593750000   152267.4062500000   190474.5781250000   282368.3437500000   417720.8750000000   822060.0000000000   1374659.750000000   1579532.625000000   1141781.000000000   898400.4375000000
2009-06-29/21:05:16.201   11881.43750000000   17840.97851562500   14894.85742187500   22383.24609375000   8976.601562500000   15018.98046875000   16596.85546875000   18215.15429687500   12236.55664062500   12360.62207031250   21908.92578125000   20666.79296875000   22697.44726562500   16606.70117187500   27326.24804687500   31740.00390625000   23714.68359375000   33967.77343750000   42784.98437500000   59678.64843750000   72569.31250000000   97147.03125000000   129148.5078125000   128225.0078125000   190474.5781250000   298055.7187500000   402249.3750000000   791611.8750000000   1314887.125000000   1404013.875000000   1084688.000000000   898400.4375000000
2009-06-29/21:05:19.231   7425.895996093750   11893.98046875000   19363.32031250000   20891.02734375000   13464.90625000000   16520.88085937500   22632.08593750000   18215.15429687500   15295.69921875000   21631.10351562500   25038.77734375000   14307.77441406250   32424.94726562500   21588.71875000000   23910.46093750000   21159.98828125000   40132.58203125000   45290.39453125000   46674.53906250000   39785.72265625000   56442.75000000000   105242.6640625000   129148.5078125000   176309.8593750000   238093.8593750000   266680.9687500000   433192.4375000000   791611.8750000000   1255115.000000000   1521026.000000000   1141781.000000000   898400.4375000000
2009-06-29/21:05:22.260   13366.61914062500   22301.23242187500   13405.37109375000   14922.15722656250   10472.70312500000   16520.88085937500   18105.66406250000   9107.572265625000   16825.27148437500   13905.70312500000   18779.07617187500   15897.52929687500   12969.96191406250   23249.39453125000   20494.67773437500   21159.99023437500   14593.64453125000   41516.19140625000   31116.33398437500   63657.24609375000   96759.22656250000   113338.3125000000   113004.8515625000   152267.4218750000   238093.8906250000   266681.0000000000   464135.6250000000   822060.0625000000   1314887.250000000   1404014.000000000   1141781.125000000   870323.9375000000
2009-06-29/21:05:25.290   14851.79980468750   14867.47949218750   20852.81054687500   10445.50585937500   11968.80371093750   9011.383789062500   16596.85546875000   13661.36132812500   19884.41601562500   30901.59765625000   17214.15039062500   25436.06250000000   16212.45507812500   19928.04687500000   30742.03515625000   22923.32226562500   40132.58203125000   33967.77343750000   38895.43359375000   55700.05859375000   72569.31250000000   89051.39843750000   113004.8437500000   136239.1406250000   198411.1093750000   282368.3437500000   402249.3750000000   852508.1875000000   1314887.125000000   1579532.625000000   1027595.500000000   814171.0000000000
2009-06-29/21:05:28.320   17822.16406250000   17840.97851562500   10426.39648437500   20891.02734375000   11968.80371093750   18022.78125000000   24140.89257812500   9107.571289062500   18354.84179687500   21631.10351562500   25038.77734375000   28615.57617187500   29182.44531250000   24910.06640625000   25618.35351562500   28213.33007812500   29187.31445312500   33967.77343750000   58343.21484375000   63657.23828125000   64506.03125000000   105242.6640625000   137220.3593750000   160281.5468750000   222220.7500000000   266680.9687500000   479607.1875000000   852508.1875000000   1374659.750000000   1345508.500000000   1084688.000000000   842247.3750000000
2009-06-29/21:05:31.349   20792.52929687500   14867.47949218750   14894.85742187500   11937.72265625000   7480.500000000000   16520.88085937500   13579.24218750000   24286.88476562500   12236.55664062500   27811.43164062500   23473.85156250000   28615.57617187500   25939.94531250000   26570.74023437500   37573.61718750000   24686.65820312500   40132.58203125000   33967.77343750000   42784.98437500000   39785.72265625000   72569.31250000000   89051.39843750000   113004.8437500000   160281.5468750000   174601.5468750000   313743.1562500000   402249.3750000000   791611.8750000000   1314887.125000000   1521026.000000000   1084688.000000000   814171.0000000000
2009-06-29/21:05:34.379   17822.16406250000   8920.483398437500   16384.34570312500   22383.24609375000   8976.601562500000   16520.88085937500   16596.85546875000   12143.43066406250   12236.55664062500   12360.62207031250   17214.15039062500   11128.26660156250   25939.94531250000   26570.74023437500   23910.46093750000   26449.99414062500   36484.16015625000   41516.18750000000   38895.43359375000   47742.88671875000   48379.48046875000   105242.6640625000   121076.6718750000   136239.1406250000   206347.6406250000   250993.6250000000   464135.5625000000   822060.0000000000   1374659.750000000   1404013.875000000   1141781.000000000   870323.8750000000
2009-06-29/21:05:37.409   11881.43750000000   13380.72949218750   8936.910156250000   13429.93847656250   16457.11132812500   19524.68164062500   15088.04785156250   15179.29199218750   16825.27148437500   9270.464843750000   18779.07421875000   17487.28320312500   16212.45507812500   23249.39257812500   40989.40625000000   21159.98828125000   36484.16015625000   24532.26757812500   62232.77343750000   63657.23828125000   64506.03125000000   105242.6640625000   145292.2031250000   168295.7031250000   198411.1093750000   282368.3437500000   433192.4375000000   852508.1875000000   1314887.125000000   1404013.875000000   1084688.000000000   786094.7500000000
2009-06-29/21:05:40.439   11881.43750000000   17840.97851562500   13405.37011718750   10445.50585937500   7480.500000000000   15018.98046875000   18105.66210937500   13661.36132812500   21413.98828125000   9270.464843750000   23473.85156250000   31795.09179687500   21076.19921875000   18267.37304687500   17078.89257812500   21159.98828125000   32835.73437500000   45290.39453125000   46674.53906250000   55700.05859375000   64506.03125000000   97147.03125000000   121076.6718750000   136239.1406250000   214284.1875000000   250993.6250000000   386777.9062500000   822060.0000000000   1255115.000000000   1462519.750000000   1141781.000000000   870323.8750000000
2009-06-29/21:05:43.468   5940.715820312500   8920.483398437500   8936.910156250000   17906.59179687500   10472.70214843750   13517.08105468750   13579.24218750000   22768.95117187500   13766.12695312500   18540.94140625000   17214.15039062500   23846.30664062500   32424.94726562500   19928.04687500000   30742.03515625000   15869.98535156250   21890.47460937500   30193.57031250000   46674.53906250000   63657.23828125000   96759.21875000000   105242.6640625000   121076.6718750000   128225.0078125000   230157.2968750000   298055.7187500000   371306.4687500000   852508.1875000000   1314887.125000000   1521026.000000000   913411.6875000000   898400.4375000000
2009-06-29/21:05:46.498   5940.715820312500   13380.72949218750   5957.938964843750   10445.50585937500   17953.21484375000   10513.28222656250   16596.85546875000   16697.22265625000   10706.98535156250   16995.86132812500   10954.45410156250   12718.01953125000   14591.20800781250   16606.70117187500   30742.03515625000   24686.65820312500   40132.58203125000   30193.57031250000   54453.65234375000   39785.72265625000   72569.31250000000   113338.3046875000   145292.2031250000   144253.2656250000   214284.1875000000   243149.9687500000   433192.4375000000   852508.1875000000   1314887.125000000   1521026.000000000   1027595.500000000   870323.8750000000
2009-06-29/21:05:49.528   16336.98339843750   8920.484375000000   13405.37109375000   11937.72265625000   17953.21484375000   12015.18261718750   15088.04980468750   13661.36230468750   18354.84375000000   16995.86328125000   18779.07617187500   19077.03906250000   21076.20117187500   26570.74218750000   22202.57031250000   31740.00585937500   29187.31640625000   24532.26953125000   46674.54296875000   47742.89062500000   72569.32031250000   113338.3125000000   88789.40625000000   152267.4218750000   206347.6562500000   313743.1875000000   402249.4062500000   791611.9375000000   1374659.750000000   1404014.000000000   1141781.125000000   898400.5000000000
2009-06-29/21:05:52.558   14851.79980468750   19327.73046875000   23831.78710937500   17906.59179687500   11968.80371093750   12015.18164062500   7544.020019531250   16697.22265625000   22943.56054687500   16995.86132812500   12519.37695312500   19077.03906250000   16212.45507812500   18267.37304687500   22202.56835937500   35266.67968750000   25538.89453125000   41516.18750000000   58343.21484375000   63657.23828125000   72569.31250000000   105242.6640625000   121076.6718750000   168295.7031250000   222220.7500000000   250993.6250000000   448663.9687500000   822060.0000000000   1314887.125000000   1521026.000000000   970503.3750000000   870323.8750000000
2009-06-29/21:05:55.587   14851.79980468750   4460.240234375000   22342.29882812500   17906.59179687500   20945.42187500000   19524.68164062500   12070.43554687500   18215.15429687500   19884.41601562500   15450.78125000000   17214.15039062500   15897.52832031250   19454.95117187500   26570.74023437500   30742.03515625000   21159.98828125000   20066.26757812500   30193.57031250000   38895.43359375000   35807.14062500000   96759.21875000000   89051.39843750000   113004.8437500000   168295.7031250000   198411.1093750000   298055.7187500000   402249.3750000000   822060.0000000000   1314887.125000000   1462519.750000000   1084688.000000000   842247.3750000000
2009-06-29/21:05:58.617   13366.61816406250   13380.72949218750   23831.78710937500   8953.290039062500   11968.80371093750   16520.88085937500   21123.27734375000   16697.22265625000   6118.275390625000   18540.94140625000   12519.37695312500   25436.06250000000   19454.95117187500   14946.03027343750   20494.67578125000   35266.67968750000   27363.10351562500   33967.77343750000   62232.77343750000   63657.23828125000   96759.21875000000   113338.3046875000   129148.5078125000   144253.2656250000   222220.7500000000   282368.3437500000   448663.9687500000   791611.8750000000   1314887.125000000   1521026.000000000   1027595.500000000   870323.8750000000
2009-06-29/21:06:01.647   11881.43750000000   13380.72949218750   19363.32031250000   17906.59179687500   17953.21484375000   10513.28222656250   22632.08593750000   16697.22265625000   15295.69921875000   13905.70117187500   14084.30078125000   19077.03906250000   16212.45507812500   8303.346679687500   17078.89257812500   38793.35546875000   40132.58203125000   37741.98046875000   50564.09375000000   55700.05859375000   64506.03125000000   97147.03125000000   129148.5078125000   136239.1406250000   190474.5781250000   235306.3125000000   402249.3750000000   761163.9375000000   1314887.125000000   1345508.500000000   1027595.500000000   786094.7500000000
2009-06-29/21:06:04.677   17822.16406250000   7433.735351562500   10426.39648437500   14922.15625000000   17953.21484375000   18022.78125000000   10561.62988281250   19733.08593750000   27532.28320312500   21631.10351562500   20344.00000000000   28615.57617187500   22697.44726562500   26570.74023437500   30742.03515625000   26449.99414062500   32835.73437500000   30193.57031250000   58343.21484375000   47742.88671875000   72569.31250000000   105242.6640625000   113004.8437500000   200352.3906250000   182538.0625000000   250993.6250000000   386777.9062500000   791611.8750000000   1255115.000000000   1462519.750000000   1027595.500000000   842247.3750000000
2009-06-29/21:06:07.706   19307.34570312500   11893.98046875000   11915.88281250000   8953.290039062500   8976.601562500000   12015.18164062500   13579.24218750000   21251.01953125000   12236.55664062500   15450.78125000000   14084.30078125000   19077.03906250000   16212.45507812500   23249.39257812500   30742.03515625000   38793.35546875000   23714.68359375000   37741.98046875000   35005.87890625000   63657.23828125000   72569.31250000000   97147.03125000000   113004.8437500000   160281.5468750000   246030.4375000000   282368.3437500000   386777.9062500000   791611.8750000000   1314887.125000000   1345508.500000000   1084688.000000000   870323.8750000000
2009-06-29/21:06:10.736   13366.61816406250   8920.483398437500   13405.37011718750   16414.37304687500   11968.80371093750   22528.48242187500   13579.24218750000   15179.29199218750   24473.13476562500   16995.86132812500   20344.00000000000   14307.77441406250   24318.69531250000   19928.04687500000   22202.56835937500   22923.32226562500   21890.47460937500   45290.39453125000   31116.33203125000   63657.23828125000   88695.90625000000   80955.78125000000   121076.6718750000   176309.8593750000   214284.1875000000   298055.7187500000   417720.8750000000   882956.5000000000   1314887.125000000   1462519.750000000   1027595.500000000   786094.7500000000
2009-06-29/21:06:13.766   7425.895996093750   14867.47949218750   11915.88281250000   19398.80859375000   19449.31835937500   19524.68164062500   15088.04785156250   12143.43066406250   12236.55664062500   13905.70117187500   15649.22558593750   20666.79296875000   16212.45507812500   26570.74023437500   17078.89257812500   21159.98828125000   40132.58203125000   30193.57031250000   46674.53906250000   47742.88671875000   64506.03125000000   97147.03125000000   129148.5078125000   144253.2656250000   214284.1875000000   243149.9687500000   386777.9062500000   761163.9375000000   1255115.000000000   1462519.750000000   1027595.500000000   842247.3750000000
2009-06-29/21:06:16.795   20792.52929687500   10407.23242187500   13405.37011718750   14922.15625000000   13464.90625000000   24030.38476562500   7544.020019531250   13661.36132812500   19884.41601562500   9270.464843750000   10954.45410156250   22256.54882812500   21076.19921875000   21588.71875000000   22202.56835937500   28213.33007812500   43781.00781250000   22645.16796875000   50564.09375000000   71614.42968750000   72569.31250000000   89051.39843750000   121076.6718750000   168295.7031250000   190474.5781250000   235306.3125000000   355835.0312500000   852508.1875000000   1255115.000000000   1462519.750000000   1027595.500000000   814171.0000000000
2009-06-29/21:06:19.825   17822.16406250000   5946.987792968750   16384.34570312500   16414.37304687500   10472.70214843750   13517.08105468750   24140.89257812500   15179.29199218750   18354.84179687500   20086.02148437500   14084.30078125000   17487.28320312500   12969.96093750000   26570.74023437500   25618.35351562500   35266.67968750000   27363.10351562500   37741.98046875000   46674.53906250000   39785.72265625000   64506.03125000000   89051.39843750000   113004.8437500000   160281.5468750000   214284.1875000000   243149.9687500000   402249.3750000000   791611.8750000000   1255115.000000000   1287003.500000000   1084688.000000000   870323.8750000000
2009-06-29/21:06:22.855   2970.357666015625   16354.23046875000   10426.39746093750   14922.15722656250   17953.21484375000   12015.18261718750   18105.66406250000   22768.95312500000   21413.99023437500   13905.70312500000   14084.30273437500   22256.55078125000   19454.95117187500   14946.03125000000   22202.57031250000   24686.66015625000   36484.16015625000   33967.77734375000   25282.01367187500   43764.30468750000   72569.32031250000   113338.3125000000   113004.8515625000   136239.1406250000   190474.5937500000   266681.0000000000   371306.5000000000   822060.0625000000   1135572.250000000   1404014.000000000   970503.5000000000   842247.5000000000
2009-06-29/21:06:25.885   7425.895996093750   13380.72949218750   8936.910156250000   19398.80859375000   22441.52539062500   15018.98046875000   12070.43554687500   15179.29199218750   15295.69921875000   12360.62207031250   20344.00000000000   22256.54882812500   19454.95117187500   14946.03027343750   23910.46093750000   35266.67968750000   29187.31445312500   26419.36718750000   38895.43359375000   51721.47265625000   72569.31250000000   89051.39843750000   96861.21093750000   160281.5468750000   190474.5781250000   266680.9687500000   355835.0312500000   791611.8750000000   1195343.375000000   1404013.875000000   1084688.000000000   870323.8750000000
2009-06-29/21:06:28.914   14851.79980468750   20814.48046875000   13405.37011718750   23875.46484375000   11968.80371093750   19524.68164062500   13579.24218750000   15179.29199218750   12236.55664062500   16995.86132812500   25038.77734375000   28615.57617187500   17833.70312500000   29892.08984375000   22202.56835937500   24686.65820312500   40132.58203125000   41516.18750000000   31116.33203125000   71614.42968750000   60474.39062500000   105242.6640625000   121076.6718750000   160281.5468750000   198411.1093750000   266680.9687500000   402249.3750000000   761163.9375000000   1314887.125000000   1404013.875000000   1084688.000000000   786094.7500000000
2009-06-29/21:06:31.944   5940.715820312500   8920.483398437500   11915.88281250000   16414.37304687500   5984.399414062500   12015.18164062500   15088.04785156250   13661.36132812500   18354.84179687500   23176.18554687500   10954.45410156250   14307.77441406250   11348.71484375000   26570.74023437500   23910.46093750000   28213.33007812500   29187.31445312500   26419.36718750000   50564.09375000000   59678.64843750000   72569.31250000000   145720.9375000000   104933.0234375000   176309.8593750000   206347.6406250000   282368.3437500000   464135.5625000000   791611.8750000000   1255115.000000000   1287003.500000000   1027595.500000000   814171.0000000000
2009-06-29/21:06:34.974   29703.63281250000   23787.98242187500   4468.453613281250   19398.80859375000   22441.52539062500   9011.383789062500   18105.66210937500   21251.01953125000   19884.41601562500   12360.62207031250   12519.37695312500   17487.28320312500   45394.96484375000   26570.74023437500   22202.56835937500   21159.98828125000   29187.31445312500   24532.26757812500   38895.43359375000   63657.23828125000   72569.31250000000   105242.6640625000   137220.3593750000   160281.5468750000   166665.0312500000   266680.9687500000   464135.5625000000   761163.9375000000   1314887.125000000   1287003.500000000   913411.6875000000   814171.0000000000
2009-06-29/21:06:38.004   11881.43750000000   20814.48046875000   19363.32031250000   10445.50585937500   10472.70214843750   18022.78125000000   22632.08593750000   15179.29199218750   13766.12695312500   9270.464843750000   4694.763671875000   19077.03906250000   29182.44531250000   29892.08984375000   34157.82421875000   28213.33007812500   10945.23046875000   30193.57031250000   35005.87890625000   95486.03125000000   52411.11328125000   97147.03125000000   129148.5078125000   160281.5468750000   198411.1093750000   266680.9687500000   402249.3750000000   730716.0625000000   1314887.125000000   1404013.875000000   1027595.500000000   758018.5625000000
2009-06-29/21:06:41.033   19307.34570312500   14867.47949218750   22342.29882812500   13429.93847656250   13464.90625000000   10513.28222656250   10561.62988281250   12143.43066406250   13766.12695312500   30901.59765625000   18779.07421875000   11128.26660156250   25939.94531250000   21588.71875000000   22202.56835937500   31740.00390625000   54726.29687500000   45290.39453125000   38895.43359375000   59678.64843750000   72569.31250000000   89051.39843750000   121076.6718750000   152267.4062500000   222220.7500000000   235306.3125000000   402249.3750000000   852508.1875000000   1255115.000000000   1287003.500000000   1084688.000000000   786094.7500000000
2009-06-29/21:06:44.063   10396.25683593750   14867.47949218750   20852.81054687500   5968.858398437500   5984.399414062500   15018.98046875000   13579.24218750000   22768.95117187500   9177.415039062500   13905.70117187500   28168.63085937500   12718.01953125000   24318.69531250000   23249.39257812500   37573.61718750000   35266.67968750000   32835.73437500000   15096.77148437500   42784.98437500000   55700.05859375000   88695.90625000000   105242.6640625000   104933.0234375000   168295.7031250000   198411.1093750000   282368.3437500000   402249.3750000000   852508.1875000000   1314887.125000000   1404013.875000000   1027595.500000000   842247.3750000000
2009-06-29/21:06:47.093   13366.61816406250   14867.47949218750   14894.85742187500   16414.37304687500   14961.00878906250   13517.08105468750   16596.85546875000   15179.29199218750   13766.12695312500   20086.02148437500   25038.77734375000   17487.28320312500   16212.45507812500   26570.74023437500   15371.00195312500   24686.65820312500   47429.43750000000   45290.39453125000   38895.43359375000   59678.64843750000   72569.31250000000   80955.78125000000   137220.3593750000   160281.5468750000   198411.1093750000   298055.7187500000   448663.9687500000   852508.1875000000   1195343.375000000   1404013.875000000   970503.3750000000   814171.0000000000
2009-06-29/21:06:50.122   13366.61914062500   17840.98046875000   4468.454101562500   13429.94042968750   16457.11328125000   7509.486328125000   15088.04980468750   16697.22460937500   16825.27148437500   9270.464843750000   18779.07617187500   14307.77539062500   24318.69726562500   29892.09179687500   18786.78515625000   28213.33203125000   29187.31640625000   16983.87109375000   42784.98828125000   63657.24609375000   80632.61718750000   89051.40625000000   104933.0312500000   168295.7187500000   214284.2031250000   227462.6875000000   309420.9687500000   791611.9375000000   1314887.250000000   1345508.625000000   970503.5000000000   842247.5000000000
2009-06-29/21:06:53.152   11881.43750000000   13380.72949218750   16384.34570312500   10445.50585937500   14961.00878906250   10513.28222656250   13579.24218750000   13661.36132812500   12236.55664062500   12360.62207031250   14084.30078125000   22256.54882812500   19454.95117187500   21588.71875000000   18786.78515625000   31740.00390625000   29187.31445312500   30193.57031250000   42784.98437500000   51721.47265625000   88695.90625000000   97147.03125000000   96861.21093750000   168295.7031250000   198411.1093750000   282368.3437500000   417720.8750000000   730716.0625000000   1314887.125000000   1345508.500000000   1084688.000000000   786094.7500000000
2009-06-29/21:06:56.182   8911.076171875000   23787.98242187500   16384.34570312500   13429.93847656250   17953.21484375000   4505.690429687500   27158.51171875000   10625.50097656250   10706.98535156250   16995.86132812500   15649.22558593750   25436.06250000000   22697.44726562500   21588.71875000000   18786.78515625000   28213.33007812500   32835.73437500000   28306.46875000000   54453.65234375000   63657.23828125000   80632.60937500000   64764.57031250000   113004.8437500000   160281.5468750000   182538.0625000000   282368.3437500000   402249.3750000000   822060.0000000000   1255115.000000000   1404013.875000000   970503.3750000000   758018.5625000000
2009-06-29/21:06:59.212   7425.895996093750   17840.97851562500   13405.37011718750   19398.80859375000   17953.21484375000   13517.08105468750   10561.62988281250   10625.50097656250   13766.12695312500   18540.94140625000   23473.85156250000   25436.06250000000   14591.20800781250   16606.70117187500   30742.03515625000   22923.32226562500   32835.73437500000   22645.16796875000   38895.43359375000   39785.72265625000   80632.60937500000   97147.03125000000   121076.6718750000   144253.2656250000   198411.1093750000   298055.7187500000   386777.9062500000   791611.8750000000   1255115.000000000   1345508.500000000   1027595.500000000   814171.0000000000
2009-06-29/21:07:02.241   20792.52929687500   11893.98046875000   5957.938964843750   19398.80859375000   13464.90625000000   19524.68164062500   7544.020019531250   13661.36132812500   10706.98535156250   12360.62207031250   15649.22558593750   28615.57617187500   14591.20800781250   24910.06640625000   23910.46093750000   22923.32226562500   47429.43750000000   33967.77343750000   50564.09375000000   47742.88671875000   88695.90625000000   105242.6640625000   129148.5078125000   184324.0312500000   182538.0625000000   266680.9687500000   402249.3750000000   822060.0000000000   1255115.000000000   1345508.500000000   970503.3750000000   786094.7500000000
2009-06-29/21:07:05.271   14851.79980468750   10407.23242187500   7447.424316406250   17906.59179687500   10472.70214843750   27034.18945312500   12070.43554687500   16697.22265625000   19884.41601562500   24721.26757812500   25038.77734375000   25436.06250000000   32424.94726562500   21588.71875000000   27326.24804687500   21159.98828125000   25538.89453125000   24532.26757812500   38895.43359375000   59678.64843750000   80632.60937500000   97147.03125000000   121076.6718750000   120210.8906250000   230157.2968750000   282368.3437500000   386777.9062500000   882956.5000000000   1255115.000000000   1287003.500000000   970503.3750000000   842247.3750000000
2009-06-29/21:07:08.301   11881.43750000000   4460.240234375000   13405.37011718750   17906.59179687500   16457.11132812500   9011.383789062500   12070.43554687500   22768.95117187500   15295.69921875000   7725.386230468750   10954.45410156250   28615.57617187500   12969.96093750000   26570.74023437500   18786.78515625000   45846.71484375000   27363.10351562500   37741.98046875000   42784.98437500000   71614.42968750000   80632.60937500000   89051.39843750000   145292.2031250000   176309.8593750000   198411.1093750000   250993.6250000000   448663.9687500000   730716.0625000000   1255115.000000000   1404013.875000000   970503.3750000000   842247.3750000000
2009-06-29/21:07:11.331   16336.98144531250   10407.23242187500   14894.85742187500   10445.50585937500   20945.42187500000   9011.383789062500   24140.89257812500   18215.15429687500   15295.69921875000   18540.94140625000   12519.37695312500   23846.30664062500   21076.19921875000   23249.39257812500   30742.03515625000   21159.98828125000   27363.10351562500   26419.36718750000   38895.43359375000   47742.88671875000   64506.03125000000   80955.78125000000   145292.2031250000   160281.5468750000   214284.1875000000   298055.7187500000   417720.8750000000   791611.8750000000   1314887.125000000   1462519.750000000   1027595.500000000   814171.0000000000
2009-06-29/21:07:14.360   17822.16406250000   17840.97851562500   13405.37011718750   16414.37304687500   20945.42187500000   13517.08105468750   12070.43554687500   27322.75000000000   19884.41601562500   9270.464843750000   25038.77734375000   15897.52832031250   32424.94726562500   8303.346679687500   23910.46093750000   22923.32226562500   32835.73437500000   45290.39453125000   35005.87890625000   59678.64843750000   88695.90625000000   97147.03125000000   113004.8437500000   152267.4062500000   190474.5781250000   266680.9687500000   417720.8750000000   761163.9375000000   1314887.125000000   1404013.875000000   1027595.500000000   786094.7500000000
2009-06-29/21:07:17.390   16336.98339843750   5946.988281250000   16384.34570312500   20891.02929687500   14961.00976562500   16520.88085937500   15088.04980468750   22768.95312500000   13766.12890625000   16995.86328125000   23473.85351562500   7948.760253906250   17833.70312500000   18267.37500000000   15371.00292968750   31740.00585937500   21890.47656250000   37741.98437500000   54453.65625000000   51721.47656250000   72569.32031250000   105242.6718750000   145292.2187500000   168295.7187500000   246030.4531250000   360805.6250000000   402249.4062500000   791611.9375000000   1314887.250000000   1345508.625000000   1027595.625000000   898400.5000000000
2009-06-29/21:07:20.420   13366.61816406250   14867.47949218750   8936.910156250000   10445.50585937500   20945.42187500000   30037.99414062500   16596.85546875000   18215.15429687500   22943.56054687500   20086.02148437500   28168.63085937500   22256.54882812500   21076.19921875000   24910.06640625000   20494.67578125000   45846.71484375000   27363.10351562500   60387.25000000000   25282.01171875000   59678.64843750000   72569.31250000000   89051.39843750000   137220.3593750000   176309.8593750000   182538.0625000000   313743.1562500000   402249.3750000000   791611.8750000000   1255115.000000000   1404013.875000000   970503.3750000000   898400.4375000000
2009-06-29/21:07:23.450   19307.34570312500   13380.72949218750   16384.34570312500   5968.858398437500   26929.83984375000   19524.68164062500   6035.215332031250   16697.22265625000   15295.69921875000   18540.94140625000   18779.07421875000   20666.79296875000   16212.45507812500   23249.39257812500   20494.67578125000   31740.00390625000   27363.10351562500   41516.18750000000   35005.87890625000   35807.14062500000   64506.03125000000   105242.6640625000   153364.0625000000   152267.4062500000   230157.2968750000   266680.9687500000   417720.8750000000   761163.9375000000   1374659.750000000   1521026.000000000   1084688.000000000   814171.0000000000
2009-06-29/21:07:26.479   11881.43750000000   10407.23242187500   22342.29882812500   17906.59179687500   16457.11132812500   6007.587890625000   27158.51171875000   27322.75000000000   30591.43164062500   23176.18554687500   18779.07421875000   20666.79296875000   9727.468750000000   33213.44140625000   27326.24804687500   28213.33007812500   58374.73046875000   30193.57031250000   58343.21484375000   55700.05859375000   96759.21875000000   97147.03125000000   113004.8437500000   200352.3906250000   230157.2968750000   329430.6250000000   448663.9687500000   761163.9375000000   1255115.000000000   1345508.500000000   1027595.500000000   786094.7500000000
2009-06-29/21:07:29.509   10396.25683593750   16354.22949218750   4468.453613281250   20891.02734375000   22441.52539062500   18022.78125000000   24140.89257812500   10625.50097656250   19884.41601562500   12360.62207031250   18779.07421875000   14307.77441406250   35667.44921875000   33213.44140625000   37573.61718750000   22923.32226562500   21890.47460937500   37741.98046875000   38895.43359375000   59678.64843750000   72569.31250000000   80955.78125000000   129148.5078125000   168295.7031250000   246030.4375000000   282368.3437500000   386777.9062500000   852508.1875000000   1255115.000000000   1521026.000000000   1027595.500000000   842247.3750000000
2009-06-29/21:07:32.539   16336.98144531250   17840.97851562500   35747.71484375000   14922.15625000000   8976.601562500000   7509.485839843750   24140.89257812500   16697.22265625000   22943.56054687500   21631.10351562500   15649.22558593750   20666.79296875000   21076.19921875000   19928.04687500000   25618.35351562500   19396.65429687500   32835.73437500000   37741.98046875000   31116.33203125000   71614.42968750000   88695.90625000000   129529.6015625000   145292.2031250000   168295.7031250000   222220.7500000000   282368.3437500000   417720.8750000000   822060.0000000000   1255115.000000000   1404013.875000000   1027595.500000000   814171.0000000000
2009-06-29/21:07:35.568   16336.98144531250   23787.98242187500   11915.88281250000   14922.15625000000   19449.31835937500   16520.88085937500   15088.04785156250   16697.22265625000   16825.27148437500   16995.86132812500   14084.30078125000   22256.54882812500   22697.44726562500   21588.71875000000   27326.24804687500   24686.65820312500   36484.16015625000   37741.98046875000   29171.55664062500   47742.88671875000   64506.03125000000   80955.78125000000   145292.2031250000   144253.2656250000   214284.1875000000   313743.1562500000   433192.4375000000   761163.9375000000   1195343.375000000   1462519.750000000   1027595.500000000   814171.0000000000
2009-06-29/21:07:38.598   5940.715820312500   22301.23046875000   8936.910156250000   10445.50585937500   20945.42187500000   9011.383789062500   6035.215332031250   19733.08593750000   22943.56054687500   15450.78125000000   17214.15039062500   11128.26660156250   16212.45507812500   29892.08984375000   17078.89257812500   35266.67968750000   36484.16015625000   37741.98046875000   50564.09375000000   51721.47265625000   60474.39062500000   89051.39843750000   121076.6718750000   152267.4062500000   206347.6406250000   282368.3437500000   402249.3750000000   730716.0625000000   1314887.125000000   1404013.875000000   970503.3750000000   814171.0000000000
2009-06-29/21:07:41.628   17822.16406250000   26761.48632812500   7447.424316406250   14922.15625000000   23937.62890625000   15018.98046875000   7544.020019531250   16697.22265625000   12236.55664062500   10815.54296875000   10954.45410156250   28615.57617187500   17833.70312500000   26570.74023437500   17078.89257812500   28213.33007812500   27363.10351562500   33967.77343750000   46674.53906250000   55700.05859375000   72569.31250000000   113338.3046875000   104933.0234375000   168295.7031250000   206347.6406250000   298055.7187500000   433192.4375000000   822060.0000000000   1255115.000000000   1345508.500000000   970503.3750000000   842247.3750000000
2009-06-29/21:07:44.658   14851.79980468750   22301.23046875000   17873.83203125000   16414.37304687500   20945.42187500000   16520.88085937500   21123.27734375000   18215.15429687500   22943.56054687500   24721.26757812500   21908.92578125000   23846.30664062500   16212.45507812500   29892.08984375000   30742.03515625000   31740.00390625000   25538.89453125000   33967.77343750000   54453.65234375000   51721.47265625000   72569.31250000000   121433.9453125000   137220.3593750000   168295.7031250000   206347.6406250000   313743.1562500000   340363.6562500000   852508.1875000000   1195343.375000000   1462519.750000000   1027595.500000000   786094.7500000000
2009-06-29/21:07:47.687   17822.16406250000   10407.23242187500   23831.78710937500   14922.15625000000   8976.601562500000   10513.28222656250   6035.215332031250   15179.29199218750   24473.13476562500   15450.78125000000   28168.63085937500   20666.79296875000   19454.95117187500   33213.44140625000   20494.67578125000   35266.67968750000   47429.43750000000   28306.46875000000   35005.87890625000   51721.47265625000   56442.75000000000   137625.2656250000   153364.0625000000   144253.2656250000   206347.6406250000   282368.3437500000   386777.9062500000   822060.0000000000   1195343.375000000   1404013.875000000   970503.3750000000   870323.8750000000
2009-06-29/21:07:50.717   8911.076171875000   14867.48046875000   23831.78906250000   14922.15722656250   22441.52734375000   18022.78125000000   16596.85546875000   7589.642578125000   16825.27148437500   12360.62304687500   17214.15039062500   17487.28515625000   29182.44726562500   33213.44140625000   44405.20703125000   35266.67968750000   25538.89648437500   56613.03906250000   54453.65625000000   95486.03906250000   80632.61718750000   97147.03906250000   129148.5156250000   176309.8750000000   222220.7656250000   266681.0000000000   371306.5000000000   852508.2500000000   1314887.250000000   1404014.000000000   1027595.625000000   870323.9375000000
2009-06-29/21:07:53.747   16336.98144531250   11893.98046875000   10426.39648437500   14922.15625000000   11968.80371093750   19524.68164062500   19614.46875000000   18215.15429687500   22943.56054687500   21631.10351562500   21908.92578125000   15897.52832031250   24318.69531250000   29892.08984375000   22202.56835937500   31740.00390625000   32835.73437500000   45290.39453125000   70011.90625000000   51721.47265625000   64506.03125000000   105242.6640625000   121076.6718750000   176309.8593750000   214284.1875000000   266680.9687500000   433192.4375000000   822060.0000000000   1314887.125000000   1521026.000000000   1084688.000000000   870323.8750000000
2009-06-29/21:07:56.777   17822.16406250000   16354.22949218750   17873.83203125000   13429.93847656250   13464.90625000000   24030.38476562500   39228.99609375000   22768.95117187500   19884.41601562500   21631.10351562500   14084.30078125000   25436.06250000000   29182.44531250000   29892.08984375000   34157.82421875000   31740.00390625000   54726.29687500000   33967.77343750000   42784.98437500000   63657.23828125000   80632.60937500000   113338.3046875000   121076.6718750000   152267.4062500000   246030.4375000000   250993.6250000000   402249.3750000000   730716.0625000000   1255115.000000000   1404013.875000000   970503.3750000000   898400.4375000000
2009-06-29/21:07:59.806   13366.61816406250   17840.97851562500   23831.78710937500   14922.15625000000   19449.31835937500   19524.68164062500   24140.89257812500   22768.95117187500   21413.98828125000   15450.78125000000   31298.48632812500   20666.79296875000   17833.70312500000   26570.74023437500   27326.24804687500   38793.35546875000   23714.68359375000   28306.46875000000   35005.87890625000   71614.42968750000   64506.03125000000   121433.9453125000   104933.0234375000   176309.8593750000   230157.2968750000   298055.7187500000   386777.9062500000   822060.0000000000   1314887.125000000   1404013.875000000   1027595.500000000   898400.4375000000
2009-06-29/21:08:02.836   14851.79980468750   32708.49804687500   16384.34570312500   22383.24609375000   11968.80371093750   13517.08105468750   27158.51171875000   22768.95117187500   21413.98828125000   10815.54296875000   15649.22558593750   28615.57617187500   25939.94531250000   21588.71875000000   18786.78515625000   28213.33007812500   27363.10351562500   33967.77343750000   46674.53906250000   63657.23828125000   80632.60937500000   105242.6640625000   104933.0234375000   192338.2031250000   230157.2968750000   298055.7187500000   464135.5625000000   852508.1875000000   1374659.750000000   1462519.750000000   970503.3750000000   870323.8750000000
2009-06-29/21:08:05.866   5940.715820312500   23787.98242187500   8936.910156250000   11937.72265625000   14961.00878906250   6007.587890625000   15088.04785156250   18215.15429687500   13766.12695312500   24721.26757812500   17214.15039062500   15897.52832031250   32424.94726562500   19928.04687500000   23910.46093750000   31740.00390625000   43781.00781250000   30193.57031250000   31116.33203125000   63657.23828125000   80632.60937500000   105242.6640625000   129148.5078125000   136239.1406250000   222220.7500000000   282368.3437500000   433192.4375000000   791611.8750000000   1195343.375000000   1462519.750000000   1027595.500000000   786094.7500000000
2009-06-29/21:08:08.896   8911.076171875000   17840.97851562500   17873.83203125000   11937.72265625000   8976.601562500000   15018.98046875000   16596.85546875000   21251.01953125000   24473.13476562500   9270.464843750000   20344.00000000000   25436.06250000000   16212.45507812500   29892.08984375000   37573.61718750000   28213.33007812500   32835.73437500000   41516.18750000000   50564.09375000000   47742.88671875000   60474.39062500000   129529.6015625000   145292.2031250000   200352.3906250000   182538.0625000000   250993.6250000000   464135.5625000000   791611.8750000000   1314887.125000000   1345508.500000000   1084688.000000000   870323.8750000000
2009-06-29/21:08:11.925   23762.89648437500   14867.47949218750   17873.83203125000   23875.46484375000   17953.21484375000   22528.48242187500   13579.24218750000   18215.15429687500   24473.13476562500   13905.70117187500   20344.00000000000   15897.52832031250   19454.95117187500   24910.06640625000   27326.24804687500   52900.07812500000   36484.16015625000   24532.26757812500   46674.53906250000   63657.23828125000   72569.31250000000   121433.9453125000   113004.8437500000   168295.7031250000   238093.8593750000   298055.7187500000   448663.9687500000   822060.0000000000   1195343.375000000   1345508.500000000   1084688.000000000   814171.0000000000
2009-06-29/21:08:14.955   16336.98144531250   10407.23242187500   7447.424316406250   10445.50585937500   22441.52539062500   13517.08105468750   21123.27734375000   21251.01953125000   24473.13476562500   27811.43164062500   17214.15039062500   11128.26660156250   32424.94726562500   29892.08984375000   15371.00195312500   35266.67968750000   47429.43750000000   18870.96875000000   50564.09375000000   63657.23828125000   104822.5312500000   97147.03125000000   113004.8437500000   136239.1406250000   238093.8593750000   282368.3437500000   402249.3750000000   822060.0000000000   1195343.375000000   1404013.875000000   1027595.500000000   758018.5625000000
2009-06-29/21:08:17.985   26733.26562500000   17840.98046875000   11915.88378906250   11937.72265625000   20945.42382812500   15018.98144531250   7544.020507812500   24286.88476562500   18354.84375000000   15450.78222656250   18779.07617187500   31795.09570312500   29182.44726562500   36534.79687500000   22202.57031250000   26449.99609375000   18242.06054687500   33967.77734375000   38895.43359375000   79571.62500000000   64506.03515625000   89051.40625000000   145292.2187500000   168295.7187500000   214284.2031250000   298055.7500000000   386777.9375000000   791611.9375000000   1374659.750000000   1345508.625000000   1141781.125000000   898400.5000000000
2009-06-29/21:08:21.014   13366.61816406250   20814.48046875000   2978.968750000000   5968.858398437500   23937.62890625000   18022.78125000000   21123.27734375000   7589.641601562500   13766.12695312500   24721.26757812500   18779.07421875000   19077.03906250000   22697.44726562500   26570.74023437500   20494.67578125000   28213.33007812500   65671.60156250000   30193.57031250000   54453.65234375000   55700.05859375000   56442.75000000000   105242.6640625000   96861.21093750000   184324.0312500000   238093.8593750000   282368.3437500000   386777.9062500000   852508.1875000000   1255115.000000000   1462519.750000000   1027595.500000000   701866.5625000000
2009-06-29/21:08:24.044   19307.34570312500   17840.97851562500   8936.910156250000   16414.37304687500   23937.62890625000   16520.88085937500   22632.08593750000   30358.61914062500   13766.12695312500   24721.26757812500   15649.22558593750   23846.30664062500   24318.69531250000   11624.68750000000   23910.46093750000   22923.32226562500   47429.43750000000   24532.26757812500   50564.09375000000   51721.47265625000   72569.31250000000   105242.6640625000   137220.3593750000   168295.7031250000   206347.6406250000   282368.3437500000   386777.9062500000   791611.8750000000   1255115.000000000   1404013.875000000   970503.3750000000   786094.7500000000
2009-06-29/21:08:27.074   23762.89648437500   23787.98242187500   17873.83203125000   22383.24609375000   17953.21484375000   21026.58203125000   13579.24218750000   16697.22265625000   27532.28320312500   24721.26757812500   21908.92578125000   14307.77441406250   29182.44531250000   23249.39257812500   18786.78515625000   31740.00390625000   40132.58203125000   30193.57031250000   38895.43359375000   63657.23828125000   80632.60937500000   105242.6640625000   137220.3593750000   192338.2031250000   230157.2968750000   282368.3437500000   448663.9687500000   761163.9375000000   1255115.000000000   1404013.875000000   970503.3750000000   814171.0000000000
2009-06-29/21:08:30.104   13366.61816406250   20814.48046875000   23831.78710937500   16414.37304687500   20945.42187500000   18022.78125000000   21123.27734375000   21251.01953125000   19884.41601562500   12360.62207031250   25038.77734375000   25436.06250000000   9727.468750000000   26570.74023437500   34157.82421875000   22923.32226562500   29187.31445312500   33967.77343750000   35005.87890625000   47742.88671875000   96759.21875000000   97147.03125000000   121076.6718750000   168295.7031250000   214284.1875000000   298055.7187500000   433192.4375000000   852508.1875000000   1314887.125000000   1579532.625000000   1141781.000000000   758018.5625000000
2009-06-29/21:08:33.133   20792.52929687500   19327.73046875000   23831.78710937500   19398.80859375000   13464.90625000000   12015.18164062500   21123.27734375000   15179.29199218750   15295.69921875000   21631.10351562500   21908.92578125000   20666.79296875000   17833.70312500000   29892.08984375000   34157.82421875000   28213.33007812500   51077.86718750000   37741.98046875000   54453.65234375000   55700.05859375000   80632.60937500000   105242.6640625000   129148.5078125000   208366.5781250000   214284.1875000000   313743.1562500000   433192.4375000000   791611.8750000000   1255115.000000000   1404013.875000000   1084688.000000000   814171.0000000000
2009-06-29/21:08:36.163   16336.98144531250   19327.73046875000   23831.78710937500   13429.93847656250   13464.90625000000   12015.18164062500   13579.24218750000   12143.43066406250   12236.55664062500   20086.02148437500   20344.00000000000   20666.79296875000   16212.45507812500   24910.06640625000   22202.56835937500   26449.99414062500   47429.43750000000   37741.98046875000   31116.33203125000   59678.64843750000   60474.39062500000   121433.9453125000   104933.0234375000   136239.1406250000   182538.0625000000   266680.9687500000   433192.4375000000   761163.9375000000   1195343.375000000   1462519.750000000   1084688.000000000   786094.7500000000
2009-06-29/21:08:39.193   8911.076171875000   19327.73046875000   10426.39648437500   17906.59179687500   8976.601562500000   15018.98046875000   7544.020019531250   12143.43066406250   15295.69921875000   12360.62207031250   25038.77734375000   15897.52832031250   16212.45507812500   14946.03027343750   20494.67578125000   22923.32226562500   23714.68359375000   41516.18750000000   50564.09375000000   39785.72265625000   72569.31250000000   153816.6093750000   96861.21093750000   144253.2656250000   214284.1875000000   298055.7187500000   433192.4375000000   791611.8750000000   1135572.125000000   1521026.000000000   1084688.000000000   673790.6875000000
2009-06-29/21:08:42.223   14851.79785156250   8920.482421875000   17873.83007812500   17906.58789062500   8976.599609375000   9011.382812500000   19614.46679687500   7589.640625000000   13766.12500000000   18540.93945312500   17214.14648437500   25436.05859375000   16212.45214843750   24910.06250000000   34157.82031250000   28213.32617187500   27363.09960937500   45290.39062500000   35005.87500000000   55700.05078125000   72569.30468750000   97147.01562500000   129148.4921875000   192338.1718750000   214284.1562500000   313743.0937500000   402249.3125000000   822059.8750000000   1195343.250000000   1521025.750000000   1027595.375000000   758018.4375000000
2009-06-29/21:08:45.252   13366.61621093750   10407.23046875000   10426.39550781250   16414.37109375000   8976.599609375000   16520.87695312500   9052.823242187500   9107.569335937500   27532.27734375000   9270.462890625000   21908.92187500000   15897.52636718750   38909.94531250000   24910.06250000000   30742.03125000000   42320.02734375000   20066.26367187500   33967.76953125000   54453.64453125000   47742.87890625000   72569.30468750000   97147.01562500000   145292.1875000000   168295.6718750000   198411.0781250000   250993.5781250000   417720.8125000000   730715.9375000000   1314887.000000000   1404013.625000000   1027595.375000000   786094.6250000000
2009-06-29/21:08:48.282   16336.97949218750   11893.97851562500   19363.31835937500   14922.15332031250   14961.00585937500   12015.17968750000   16596.85156250000   7589.640625000000   12236.55468750000   20086.01953125000   15649.22265625000   14307.77148437500   16212.45214843750   8303.344726562500   15371.00000000000   28213.32617187500   36484.15234375000   28306.46484375000   42784.97656250000   71614.41406250000   96759.20312500000   72860.16406250000   121076.6562500000   208366.5468750000   182538.0312500000   282368.2812500000   433192.3437500000   822059.8750000000   1255114.875000000   1345508.250000000   970503.2500000000   786094.6250000000
2009-06-29/21:08:51.312   13366.61621093750   17840.97656250000   10426.39550781250   22383.24218750000   11968.80175781250   19524.67773437500   10561.62890625000   12143.42871093750   10706.98437500000   15450.77929687500   12519.37500000000   12718.01757812500   17833.69921875000   16606.69921875000   27326.24414062500   31739.99804687500   27363.09960937500   41516.17968750000   50564.08593750000   51721.46484375000   96759.20312500000   89051.39062500000   137220.3281250000   176309.8281250000   198411.0781250000   266680.9375000000   464135.5000000000   730715.9375000000   1195343.250000000   1404013.625000000   970503.2500000000   758018.4375000000
2009-06-29/21:08:54.342   5940.714843750000   17840.97656250000   10426.39550781250   4476.642578125000   13464.90429687500   30037.99023437500   4526.410156250000   12143.42871093750   21413.98437500000   12360.62011718750   18779.07226562500   22256.54687500000   16212.45214843750   21588.71679687500   37573.60937500000   17633.31640625000   16417.84765625000   41516.17968750000   46674.53125000000   59678.64062500000   64506.01953125000   72860.16406250000   145292.1875000000   160281.5312500000   222220.7031250000   227462.6250000000   402249.3125000000   730715.9375000000   1195343.250000000   1462519.500000000   970503.2500000000   729942.3750000000
2009-06-29/21:08:57.371   17822.16015625000   4460.239746093750   13405.36816406250   14922.15332031250   10472.70117187500   6007.586914062500   13579.24023437500   19733.08398437500   13766.12500000000   16995.85937500000   15649.22265625000   20666.79101562500   25939.94140625000   29892.08593750000   34157.82031250000   31739.99804687500   29187.30859375000   28306.46484375000   46674.53125000000   63657.23046875000   72569.30468750000   89051.39062500000   113004.8281250000   176309.8281250000   222220.7031250000   298055.6875000000   417720.8125000000   822059.8750000000   1255114.875000000   1462519.500000000   1027595.375000000   786094.6250000000
2009-06-29/21:09:00.401   10396.25488281250   10407.23046875000   14894.85546875000   13429.93652343750   14961.00585937500   15018.97753906250   7544.018554687500   4553.783203125000   15295.69628906250   9270.462890625000   6259.685058593750   31795.08789062500   24318.69140625000   18267.37109375000   17078.89062500000   35266.67187500000   25538.88867187500   41516.17968750000   58343.20312500000   87528.80468750000   80632.59375000000   105242.6406250000   137220.3281250000   176309.8281250000   230157.2656250000   266680.9375000000   402249.3125000000   730715.9375000000   1195343.250000000   1462519.500000000   1084687.875000000   786094.6250000000
2009-06-29/21:09:03.431   7425.894531250000   11893.97851562500   10426.39550781250   10445.50390625000   7480.499023437500   12015.17968750000   16596.85156250000   12143.42871093750   19884.41210937500   20086.01953125000   12519.37500000000   15897.52636718750   22697.44335937500   18267.37109375000   20494.67382812500   22923.32031250000   20066.26367187500   49064.59765625000   54453.64453125000   47742.87890625000   88695.89843750000   113338.2812500000   145292.1875000000   168295.6718750000   253966.9843750000   250993.5781250000   402249.3125000000   791611.7500000000   1195343.250000000   1404013.625000000   1027595.375000000   729942.3750000000
2009-06-29/21:09:06.460   19307.34375000000   10407.23046875000   8936.909179687500   10445.50390625000   13464.90429687500   16520.87695312500   15088.04589843750   9107.569335937500   24473.13085937500   18540.93945312500   14084.29882812500   38154.12109375000   24318.69140625000   24910.06250000000   22202.56445312500   19396.65039062500   27363.09960937500   37741.97265625000   38895.42578125000   71614.41406250000   72569.30468750000   113338.2812500000   129148.4921875000   184324.0000000000   230157.2656250000   282368.2812500000   417720.8125000000   822059.8750000000   1135572.000000000   1521025.750000000   970503.2500000000   758018.4375000000
2009-06-29/21:09:09.490   26733.25976562500   13380.72753906250   22342.29492187500   10445.50390625000   13464.90429687500   13517.07910156250   6035.214355468750   15179.29003906250   16825.26757812500   10815.54199218750   18779.07226562500   19077.03515625000   25939.94140625000   19928.04296875000   37573.60937500000   22923.32031250000   23714.67968750000   45290.39062500000   46674.53125000000   63657.23046875000   60474.37890625000   89051.39062500000   145292.1875000000   136239.1093750000   198411.0781250000   250993.5781250000   433192.3437500000   791611.7500000000   1195343.250000000   1462519.500000000   1084687.875000000   786094.6250000000
2009-06-29/21:09:12.520   8911.074218750000   10407.23046875000   8936.909179687500   13429.93652343750   14961.00585937500   7509.484863281250   9052.823242187500   9107.569335937500   15295.69628906250   18540.93945312500   14084.29882812500   19077.03515625000   29182.44140625000   29892.08593750000   22202.56445312500   24686.65429687500   29187.30859375000   45290.39062500000   38895.42578125000   59678.64062500000   64506.01953125000   105242.6406250000   137220.3281250000   120210.8750000000   206347.6093750000   266680.9375000000   402249.3125000000   761163.8125000000   1314887.000000000   1345508.250000000   970503.2500000000   814170.8750000000
2009-06-29/21:09:15.550   8911.074218750000   16354.22656250000   11915.88183593750   20891.02539062500   17953.21093750000   12015.17968750000   18105.65820312500   19733.08398437500   10706.98437500000   10815.54199218750   14084.29882812500   19077.03515625000   21076.19531250000   33213.43359375000   18786.78125000000   42320.02734375000   27363.09960937500   52838.81250000000   35005.87500000000   63657.23046875000   64506.01953125000   105242.6406250000   129148.4921875000   136239.1093750000   206347.6093750000   250993.5781250000   371306.4062500000   730715.9375000000   1255114.875000000   1462519.500000000   970503.2500000000   758018.4375000000
2009-06-29/21:09:18.579   10396.25488281250   20814.47656250000   5957.937988281250   23875.46289062500   8976.599609375000   12015.17968750000   15088.04589843750   15179.29003906250   9177.414062500000   23176.18164062500   14084.29882812500   20666.79101562500   22697.44335937500   14946.02734375000   15371.00000000000   28213.32617187500   18242.05664062500   41516.17968750000   62232.76562500000   71614.41406250000   104822.5156250000   129529.5859375000   121076.6562500000   152267.3750000000   198411.0781250000   266680.9375000000   448663.9062500000   822059.8750000000   1195343.250000000   1462519.500000000   1027595.375000000   701866.4375000000
2009-06-29/21:09:21.609   8911.074218750000   10407.23046875000   8936.909179687500   22383.24218750000   7480.499023437500   13517.07910156250   15088.04589843750   4553.783203125000   12236.55468750000   7725.385253906250   25038.77343750000   19077.03515625000   17833.69921875000   23249.38867187500   20494.67382812500   28213.32617187500   29187.30859375000   45290.39062500000   42784.97656250000   43764.29687500000   72569.30468750000   80955.77343750000   121076.6562500000   160281.5312500000   190474.5468750000   282368.2812500000   448663.9062500000   761163.8125000000   1135572.000000000   1462519.500000000   1027595.375000000   758018.4375000000
2009-06-29/21:09:24.639   13366.61718750000   11893.97949218750   17873.83203125000   17906.58984375000   13464.90527343750   10513.28222656250   9052.824218750000   12143.42968750000   15295.69726562500   20086.02148437500   15649.22363281250   25436.06054687500   19454.94921875000   9964.015625000000   20494.67382812500   24686.65625000000   36484.15625000000   41516.18359375000   58343.20703125000   51721.46875000000   88695.90625000000   72860.16406250000   121076.6640625000   168295.6875000000   206347.6250000000   266680.9375000000   448663.9375000000   822059.9375000000   1135572.000000000   1345508.375000000   1084688.000000000   701866.5000000000
2009-06-29/21:09:27.669   16336.97753906250   1486.746093750000   17873.82812500000   10445.50292968750   14961.00488281250   10513.28027343750   7544.018066406250   7589.640136718750   15295.69531250000   10815.54101562500   12519.37402343750   15897.52441406250   25939.93945312500   18267.36914062500   23910.45507812500   26449.98828125000   32835.72656250000   37741.97265625000   46674.52734375000   63657.22265625000   80632.59375000000   97147.00781250000   121076.6484375000   152267.3750000000   230157.2500000000   298055.6562500000   479607.0625000000   852508.0000000000   1255114.750000000   1521025.625000000   970503.1875000000   758018.3750000000
2009-06-29/21:09:30.698   11881.43652343750   13380.72851562500   5957.938476562500   14922.15527343750   11968.80273437500   15018.97949218750   18105.66015625000   15179.29101562500   18354.84179687500   15450.78027343750   15649.22363281250   20666.79296875000   17833.70117187500   26570.73828125000   20494.67382812500   14106.65136718750   20066.26562500000   33967.76953125000   50564.08984375000   43764.30078125000   72569.31250000000   97147.02343750000   121076.6640625000   152267.3906250000   206347.6250000000   298055.7187500000   417720.8437500000   791611.8125000000   1195343.250000000   1462519.625000000   1027595.437500000   786094.6875000000
2009-06-29/21:09:33.728   10396.25390625000   8920.481445312500   14894.85351562500   16414.36914062500   10472.70019531250   7509.484375000000   13579.23828125000   10625.49804687500   12236.55371093750   23176.17968750000   21908.91992187500   17487.27929687500   29182.43750000000   16606.69726562500   18786.77929687500   21159.98242187500   21890.47070312500   33967.76562500000   50564.08203125000   59678.63281250000   56442.73828125000   113338.2734375000   137220.3281250000   160281.5156250000   206347.5937500000   250993.5625000000   495078.7187500000   730715.8750000000   1195343.125000000   1345508.125000000   1027595.312500000   758018.3750000000
2009-06-29/21:09:36.758   11881.43652343750   11893.97949218750   5957.938476562500   13429.93750000000   10472.70117187500   13517.08007812500   12070.43457031250   19733.08398437500   16825.26953125000   13905.70019531250   12519.37597656250   25436.06054687500   21076.19726562500   24910.06445312500   22202.56640625000   31740.00195312500   27363.10156250000   37741.97656250000   54453.64843750000   59678.64453125000   72569.31250000000   80955.78125000000   121076.6640625000   184324.0156250000   158728.5156250000   298055.7187500000   402249.3437500000   791611.8125000000   1135572.000000000   1404013.750000000   1084688.000000000   758018.5000000000
2009-06-29/21:09:39.788   13366.61523437500   7433.733886718750   7447.422851562500   7461.072265625000   14961.00488281250   13517.07714843750   13579.23828125000   27322.74414062500   10706.98339843750   10815.54101562500   18779.07031250000   9538.510742187500   17833.69921875000   36534.78515625000   22202.56250000000   26449.98828125000   32835.72656250000   41516.17578125000   50564.08203125000   79571.60156250000   80632.59375000000   137625.2343750000   137220.3281250000   152267.3750000000   198411.0625000000   298055.6562500000   464135.4687500000   791611.6875000000   1255114.750000000   1404013.500000000   1084687.750000000   870323.6875000000
2009-06-29/21:09:42.817   7425.895019531250   8920.482421875000   13405.36914062500   14922.15527343750   8976.600585937500   24030.38281250000   16596.85351562500   21251.01757812500   13766.12597656250   13905.70019531250   17214.14843750000   22256.54882812500   25939.94335937500   16606.70117187500   25618.35156250000   14106.65136718750   40132.57812500000   45290.39062500000   50564.08984375000   39785.71875000000   80632.60156250000   89051.39843750000   129148.5000000000   160281.5312500000   230157.2812500000   266680.9375000000   448663.9375000000   822059.9375000000   1195343.250000000   1228498.875000000   1084688.000000000   814170.9375000000
2009-06-29/21:09:45.847   13366.61621093750   14867.47656250000   14894.85546875000   13429.93652343750   11968.80175781250   16520.87695312500   12070.43359375000   19733.08398437500   7647.843750000000   15450.77929687500   15649.22265625000   9538.511718750000   22697.44335937500   16606.69921875000   13663.10937500000   31739.99804687500   20066.26367187500   41516.17968750000   46674.53125000000   71614.41406250000   64506.01953125000   105242.6406250000   121076.6562500000   144253.2343750000   158728.5000000000   219619.0000000000   433192.3437500000   882956.3750000000   1255114.875000000   1404013.625000000   1141780.875000000   842247.2500000000
2009-06-29/21:09:48.877   8911.074218750000   7433.734375000000   10426.39550781250   7461.072753906250   20945.41796875000   15018.97753906250   24140.89062500000   3035.855224609375   15295.69628906250   16995.85937500000   23473.84765625000   17487.28125000000   16212.45214843750   14946.02734375000   22202.56445312500   21159.98437500000   27363.09960937500   41516.17968750000   54453.64453125000   71614.41406250000   80632.59375000000   129529.5859375000   137220.3281250000   144253.2343750000   182538.0312500000   282368.2812500000   417720.8125000000   730715.9375000000   1255114.875000000   1287003.250000000   1027595.375000000   814170.8750000000
2009-06-29/21:09:51.906   10396.25488281250   10407.23046875000   13405.36816406250   17906.58789062500   16457.10937500000   12015.17968750000   18105.65820312500   16697.22070312500   13766.12500000000   13905.69921875000   17214.14648437500   12718.01757812500   17833.69921875000   24910.06250000000   34157.82031250000   28213.32617187500   32835.73046875000   30193.56640625000   38895.42578125000   63657.23046875000   64506.01953125000   89051.39062500000   161435.9062500000   136239.1093750000   214284.1562500000   235306.2812500000   386777.8437500000   730715.9375000000   1255114.875000000   1462519.500000000   1027595.375000000   814170.8750000000
2009-06-29/21:09:54.936   13366.61621093750   8920.482421875000   14894.85546875000   5968.857421875000   17953.21093750000   9011.382812500000   12070.43359375000   7589.640625000000   12236.55468750000   10815.54199218750   7824.606933593750   20666.79101562500   19454.94726562500   18267.37109375000   30742.03125000000   26449.99023437500   27363.09960937500   33967.76953125000   38895.42578125000   71614.41406250000   88695.89843750000   105242.6406250000   129148.4921875000   160281.5312500000   222220.7031250000   266680.9375000000   448663.9062500000   882956.3750000000   1255114.875000000   1462519.500000000   1027595.375000000   786094.6250000000
2009-06-29/21:09:57.966   11881.43554687500   5946.986816406250   16384.34179687500   10445.50390625000   10472.70117187500   22528.48046875000   16596.85156250000   18215.15234375000   10706.98437500000   7725.385253906250   14084.29882812500   22256.54687500000   29182.44140625000   36534.78906250000   18786.78125000000   12343.31738281250   21890.47265625000   20758.06445312500   58343.20312500000   55700.05078125000   96759.20312500000   72860.16406250000   161435.9062500000   160281.5312500000   238093.8281250000   266680.9375000000   464135.5000000000   761163.8125000000   1195343.250000000   1345508.250000000   1027595.375000000   729942.3750000000
2009-06-29/21:10:00.996   11881.43554687500   17840.97656250000   13405.36816406250   23875.46289062500   17953.21093750000   13517.07910156250   12070.43359375000   6071.711914062500   12236.55468750000   10815.54199218750   17214.14648437500   17487.28125000000   29182.44140625000   29892.08593750000   30742.03125000000   38793.34765625000   36484.15234375000   37741.97265625000   42784.97656250000   79571.60937500000   64506.01953125000   105242.6406250000   129148.4921875000   144253.2343750000   246030.4062500000   235306.2812500000   371306.4062500000   822059.8750000000   1314887.000000000   1404013.625000000   1027595.375000000   842247.2500000000
2009-06-29/21:10:04.025   11881.43554687500   11893.97851562500   5957.937988281250   8953.288085937500   16457.10937500000   10513.28125000000   10561.62890625000   18215.15234375000   10706.98437500000   12360.62011718750   15649.22265625000   17487.28125000000   21076.19531250000   18267.37109375000   30742.03125000000   15869.98339843750   29187.30859375000   45290.39062500000   38895.42578125000   79571.60937500000   64506.01953125000   113338.2812500000   161435.9062500000   144253.2343750000   182538.0312500000   243149.9218750000   433192.3437500000   852508.0625000000   1255114.875000000   1404013.625000000   1027595.375000000   842247.2500000000
2009-06-29/21:10:07.055   14851.79785156250   10407.23046875000   16384.34179687500   11937.72070312500   13464.90429687500   6007.586914062500   9052.823242187500   18215.15234375000   13766.12500000000   6180.307128906250   15649.22265625000   15897.52636718750   22697.44335937500   26570.73632812500   27326.24414062500   28213.32617187500   23714.67968750000   28306.46484375000   50564.08593750000   79571.60937500000   72569.30468750000   72860.16406250000   145292.1875000000   160281.5312500000   214284.1562500000   266680.9375000000   479607.1250000000   822059.8750000000   1255114.875000000   1462519.500000000   1084687.875000000   842247.2500000000
2009-06-29/21:10:10.085   16336.97949218750   23787.97851562500   32768.72656250000   5968.857421875000   10472.70117187500   13517.07910156250   16596.85156250000   36430.35156250000   12236.55468750000   15450.77929687500   14084.29882812500   17487.28125000000   14591.20507812500   16606.69921875000   23910.45703125000   24686.65429687500   23714.67968750000   49064.59765625000   35005.87500000000   71614.41406250000   88695.89843750000   80955.77343750000   137220.3281250000   176309.8281250000   198411.0781250000   227462.6250000000   464135.5000000000   852508.0625000000   1314887.000000000   1404013.625000000   1027595.375000000   729942.3750000000
2009-06-29/21:10:13.115   10396.25488281250   11893.97851562500   11915.88183593750   11937.72070312500   19449.31445312500   9011.382812500000   13579.24023437500   19733.08398437500   22943.55664062500   15450.77929687500   28168.62695312500   20666.79101562500   29182.44140625000   14946.02734375000   22202.56445312500   19396.65039062500   32835.73046875000   45290.39062500000   50564.08593750000   63657.23046875000   64506.01953125000   121433.9296875000   104933.0078125000   144253.2343750000   206347.6093750000   266680.9375000000   371306.4062500000   761163.8125000000   1255114.875000000   1521025.750000000   1141780.875000000   814170.8750000000
2009-06-29/21:10:16.144   17822.16015625000   11893.97851562500   11915.88183593750   8953.288085937500   11968.80175781250   21026.57812500000   24140.89062500000   18215.15234375000   16825.26757812500   18540.93945312500   21908.92187500000   14307.77148437500   14591.20507812500   19928.04296875000   27326.24414062500   21159.98437500000   36484.15234375000   30193.56640625000   25282.00781250000   51721.46484375000   96759.20312500000   137625.2500000000   129148.4921875000   144253.2343750000   190474.5468750000   282368.2812500000   402249.3125000000   822059.8750000000   1135572.000000000   1345508.250000000   1084687.875000000   842247.2500000000
2009-06-29/21:10:19.174   10396.25488281250   14867.47656250000   8936.909179687500   8953.288085937500   14961.00585937500   19524.67773437500   6035.214355468750   19733.08398437500   7647.843750000000   10815.54199218750   17214.14648437500   22256.54687500000   21076.19531250000   19928.04296875000   20494.67382812500   24686.65429687500   29187.30859375000   28306.46484375000   25282.00781250000   59678.64062500000   72569.30468750000   105242.6406250000   113004.8281250000   112196.7656250000   238093.8281250000   266680.9375000000   402249.3125000000   791611.7500000000   1255114.875000000   1462519.500000000   1141780.875000000   870323.7500000000
2009-06-29/21:10:22.204   16336.97949218750   13380.72753906250   11915.88183593750   17906.58789062500   19449.31445312500   12015.17968750000   10561.62890625000   10625.49902343750   15295.69628906250   15450.77929687500   14084.29882812500   11128.26464843750   9727.466796875000   14946.02734375000   25618.34960937500   22923.32031250000   21890.47265625000   41516.17968750000   38895.42578125000   55700.05078125000   72569.30468750000   121433.9296875000   137220.3281250000   144253.2343750000   222220.7031250000   250993.5781250000   448663.9062500000   852508.0625000000   1195343.250000000   1462519.500000000   1027595.375000000   842247.2500000000
2009-06-29/21:10:25.234   10396.25488281250   16354.22656250000   16384.34179687500   10445.50390625000   22441.52148437500   10513.28125000000   13579.24023437500   13661.35937500000   10706.98437500000   12360.62011718750   17214.14648437500   12718.01757812500   14591.20507812500   26570.73632812500   27326.24414062500   24686.65429687500   29187.30859375000   30193.56640625000   46674.53125000000   35807.13671875000   80632.59375000000   97147.01562500000   129148.4921875000   176309.8281250000   198411.0781250000   282368.2812500000   448663.9062500000   852508.0625000000   1255114.875000000   1404013.625000000   1084687.875000000   870323.7500000000
2009-06-29/21:10:28.263   10396.25488281250   5946.986816406250   5957.937988281250   13429.93652343750   17953.21093750000   7509.484863281250   21123.27343750000   13661.35937500000   27532.27734375000   9270.462890625000   17214.14648437500   14307.77148437500   29182.44140625000   24910.06250000000   13663.10937500000   31739.99804687500   32835.73046875000   37741.97265625000   54453.64453125000   51721.46484375000   80632.59375000000   121433.9296875000   104933.0078125000   128224.9921875000   190474.5468750000   313743.0937500000   433192.3437500000   761163.8125000000   1314887.000000000   1462519.500000000   1084687.875000000   814170.8750000000
2009-06-29/21:10:31.293   10396.25488281250   8920.482421875000   11915.88183593750   14922.15332031250   4488.298339843750   9011.382812500000   18105.65820312500   15179.29003906250   7647.843750000000   15450.77929687500   18779.07226562500   14307.77148437500   9727.466796875000   24910.06250000000   20494.67382812500   22923.32031250000   32835.73046875000   30193.56640625000   54453.64453125000   51721.46484375000   80632.59375000000   89051.39062500000   96861.19531250000   160281.5312500000   238093.8281250000   250993.5781250000   433192.3437500000   761163.8125000000   1255114.875000000   1345508.250000000   1084687.875000000   758018.4375000000
2009-06-29/21:10:34.323   13366.61621093750   11893.97851562500   7447.423339843750   7461.072753906250   10472.70117187500   6007.586914062500   13579.24023437500   16697.22070312500   9177.414062500000   21631.09960937500   10954.45214843750   20666.79101562500   25939.94140625000   14946.02734375000   17078.89062500000   28213.32617187500   23714.67968750000   37741.97265625000   58343.20312500000   55700.05078125000   104822.5156250000   97147.01562500000   113004.8281250000   192338.1718750000   222220.7031250000   266680.9375000000   433192.3437500000   852508.0625000000   1314887.000000000   1345508.250000000   1027595.375000000   870323.7500000000
2009-06-29/21:10:37.352   11881.43554687500   14867.47656250000   8936.909179687500   11937.72070312500   13464.90429687500   16520.87695312500   15088.04589843750   16697.22070312500   13766.12500000000   21631.09960937500   7824.606933593750   12718.01757812500   11348.71289062500   21588.71679687500   30742.03125000000   12343.31738281250   27363.09960937500   33967.76953125000   31116.32617187500   47742.87890625000   80632.59375000000   89051.39062500000   145292.1875000000   168295.6718750000   214284.1562500000   250993.5781250000   448663.9062500000   822059.8750000000   1314887.000000000   1287003.250000000   1198874.125000000   870323.7500000000
2009-06-29/21:10:40.382   11881.43554687500   5946.986816406250   16384.34179687500   13429.93652343750   5984.398437500000   12015.17968750000   15088.04589843750   15179.29003906250   9177.414062500000   18540.93945312500   17214.14648437500   17487.28125000000   17833.69921875000   36534.78906250000   22202.56445312500   49373.38671875000   23714.67968750000   37741.97265625000   29171.55273437500   47742.87890625000   64506.01953125000   137625.2500000000   145292.1875000000   128224.9921875000   214284.1562500000   266680.9375000000   402249.3125000000   761163.8125000000   1255114.875000000   1404013.625000000   1141780.875000000   898400.3125000000
2009-06-29/21:10:43.412   14851.79785156250   5946.986816406250   7447.423339843750   11937.72070312500   16457.10937500000   9011.382812500000   13579.24023437500   12143.42871093750   15295.69628906250   6180.307128906250   17214.14648437500   15897.52636718750   16212.45214843750   18267.37109375000   8539.440429687500   22923.32031250000   25538.88867187500   22645.16406250000   25282.00781250000   43764.29687500000   80632.59375000000   105242.6406250000   145292.1875000000   152267.3750000000   182538.0312500000   282368.2812500000   417720.8125000000   852508.0625000000   1255114.875000000   1345508.250000000   1027595.375000000   786094.6250000000
2009-06-29/21:10:46.442   5940.714843750000   8920.482421875000   17873.83007812500   11937.72070312500   14961.00585937500   9011.382812500000   13579.24023437500   10625.49902343750   21413.98437500000   13905.69921875000   14084.29882812500   12718.01757812500   25939.94140625000   19928.04296875000   27326.24414062500   14106.65039062500   21890.47265625000   30193.56640625000   29171.55273437500   59678.64062500000   64506.01953125000   89051.39062500000   88789.39062500000   144253.2343750000   190474.5468750000   282368.2812500000   417720.8125000000   761163.8125000000   1255114.875000000   1462519.500000000   1084687.875000000   729942.3750000000
2009-06-29/21:10:49.471   7425.894531250000   14867.47656250000   7447.423339843750   8953.288085937500   11968.80175781250   10513.28125000000   12070.43359375000   21251.01562500000   18354.83984375000   12360.62011718750   23473.84765625000   19077.03515625000   14591.20507812500   11624.68554687500   15371.00000000000   24686.65429687500   27363.09960937500   22645.16406250000   35005.87500000000   63657.23046875000   64506.01953125000   105242.6406250000   137220.3281250000   160281.5312500000   206347.6093750000   266680.9375000000   433192.3437500000   791611.7500000000   1135572.000000000   1404013.625000000   1141780.875000000   814170.8750000000
2009-06-29/21:10:52.501   13366.61621093750   14867.47656250000   4468.453125000000   26859.90039062500   11968.80175781250   10513.28125000000   9052.823242187500   6071.711914062500   15295.69628906250   21631.09960937500   10954.45214843750   9538.511718750000   11348.71289062500   26570.73632812500   13663.10937500000   31739.99804687500   20066.26367187500   60387.23828125000   42784.97656250000   47742.87890625000   72569.30468750000   89051.39062500000   145292.1875000000   160281.5312500000   246030.4062500000   266680.9375000000   448663.9062500000   791611.7500000000   1135572.000000000   1521025.750000000   1141780.875000000   786094.6250000000
2009-06-29/21:10:55.531   13366.61621093750   17840.97656250000   16384.34179687500   13429.93652343750   11968.80175781250   7509.484863281250   10561.62890625000   18215.15234375000   10706.98437500000   13905.69921875000   18779.07226562500   14307.77148437500   19454.94726562500   23249.38867187500   20494.67382812500   12343.31738281250   21890.47265625000   49064.59765625000   23337.23437500000   59678.64062500000   56442.74218750000   89051.39062500000   88789.39062500000   184324.0000000000   214284.1562500000   282368.2812500000   417720.8125000000   852508.0625000000   1255114.875000000   1404013.625000000   1027595.375000000   814170.8750000000
2009-06-29/21:10:58.561   10396.25488281250   2973.492675781250   8936.909179687500   11937.72070312500   17953.21093750000   18022.77734375000   10561.62890625000   18215.15234375000   9177.414062500000   12360.62011718750   12519.37500000000   25436.05859375000   22697.44335937500   26570.73632812500   13663.10937500000   22923.32031250000   40132.57812500000   37741.97265625000   35005.87500000000   47742.87890625000   72569.30468750000   89051.39062500000   137220.3281250000   160281.5312500000   230157.2656250000   282368.2812500000   402249.3125000000   791611.7500000000   1195343.250000000   1404013.625000000   1027595.375000000   786094.6250000000
2009-06-29/21:11:01.590   16336.97949218750   17840.97656250000   23831.78320312500   13429.93652343750   10472.70117187500   12015.17968750000   27158.50781250000   19733.08398437500   9177.414062500000   16995.85937500000   12519.37500000000   17487.28125000000   11348.71289062500   14946.02734375000   30742.03125000000   21159.98437500000   27363.09960937500   37741.97265625000   50564.08593750000   59678.64062500000   80632.59375000000   105242.6406250000   121076.6562500000   144253.2343750000   222220.7031250000   298055.6875000000   464135.5000000000   730715.9375000000   1314887.000000000   1462519.500000000   1084687.875000000   842247.2500000000
2009-06-29/21:11:04.620   13366.61621093750   8920.482421875000   8936.909179687500   11937.72070312500   5984.398437500000   12015.17968750000   18105.65820312500   16697.22070312500   13766.12500000000   12360.62011718750   7824.606933593750   15897.52636718750   12969.95898437500   18267.37109375000   23910.45703125000   26449.99023437500   32835.73046875000   33967.76953125000   42784.97656250000   51721.46484375000   72569.30468750000   89051.39062500000   96861.19531250000   160281.5312500000   238093.8281250000   266680.9375000000   448663.9062500000   822059.8750000000   1255114.875000000   1404013.625000000   1027595.375000000   814170.8750000000
2009-06-29/21:11:07.650   11881.43554687500   14867.47656250000   16384.34179687500   10445.50390625000   11968.80175781250   10513.28125000000   12070.43359375000   12143.42871093750   9177.414062500000   10815.54199218750   21908.92187500000   11128.26464843750   24318.69140625000   14946.02734375000   27326.24414062500   31739.99804687500   29187.30859375000   45290.39062500000   46674.53125000000   71614.41406250000   88695.89843750000   97147.01562500000   169507.7656250000   144253.2343750000   222220.7031250000   282368.2812500000   402249.3125000000   822059.8750000000   1135572.000000000   1404013.625000000   1027595.375000000   870323.7500000000
2009-06-29/21:11:10.680   13366.61621093750   8920.482421875000   10426.39550781250   14922.15332031250   14961.00585937500   15018.97753906250   9052.823242187500   9107.569335937500   7647.843750000000   7725.385253906250   18779.07226562500   19077.03515625000   25939.94140625000   23249.38867187500   15371.00000000000   17633.31640625000   32835.73046875000   33967.76953125000   50564.08593750000   63657.23046875000   80632.59375000000   105242.6406250000   129148.4921875000   128224.9921875000   222220.7031250000   329430.5625000000   402249.3125000000   791611.7500000000   1195343.250000000   1462519.500000000   1084687.875000000   786094.6250000000
2009-06-29/21:11:13.709   13366.61621093750   13380.72753906250   19363.31835937500   8953.288085937500   14961.00585937500   12015.17968750000   18105.65820312500   12143.42871093750   18354.83984375000   12360.62011718750   10954.45214843750   11128.26464843750   22697.44335937500   24910.06250000000   22202.56445312500   22923.32031250000   25538.88867187500   30193.56640625000   46674.53125000000   43764.29687500000   48379.47265625000   97147.01562500000   129148.4921875000   160281.5312500000   206347.6093750000   250993.5781250000   448663.9062500000   791611.7500000000   1195343.250000000   1228498.750000000   1027595.375000000   842247.2500000000
2009-06-29/21:11:16.739   8911.074218750000   7433.734375000000   14894.85546875000   11937.72070312500   13464.90429687500   7509.484863281250   15088.04589843750   16697.22070312500   16825.26757812500   10815.54199218750   10954.45214843750   14307.77148437500   16212.45214843750   23249.38867187500   20494.67382812500   22923.32031250000   12769.43457031250   45290.39062500000   62232.76562500000   71614.41406250000   72569.30468750000   80955.77343750000   129148.4921875000   152267.3750000000   206347.6093750000   282368.2812500000   433192.3437500000   761163.8125000000   1314887.000000000   1287003.250000000   970503.2500000000   842247.2500000000
2009-06-29/21:11:19.769   11881.43554687500   5946.986816406250   14894.85546875000   11937.72070312500   8976.599609375000   13517.07910156250   18105.65820312500   13661.35937500000   12236.55468750000   9270.462890625000   21908.92187500000   17487.28125000000   19454.94726562500   24910.06250000000   22202.56445312500   22923.32031250000   21890.47265625000   33967.76953125000   38895.42578125000   63657.23046875000   72569.30468750000   97147.01562500000   104933.0078125000   144253.2343750000   190474.5468750000   298055.6875000000   448663.9062500000   761163.8125000000   1314887.000000000   1404013.625000000   1027595.375000000   870323.7500000000
2009-06-29/21:11:22.798   19307.34375000000   16354.22656250000   7447.423339843750   10445.50390625000   13464.90429687500   15018.97753906250   22632.08203125000   15179.29003906250   18354.83984375000   10815.54199218750   7824.606933593750   19077.03515625000   9727.466796875000   29892.08593750000   22202.56445312500   26449.99023437500   47429.42968750000   24532.26367187500   50564.08593750000   51721.46484375000   64506.01953125000   97147.01562500000   121076.6562500000   136239.1093750000   214284.1562500000   250993.5781250000   417720.8125000000   791611.7500000000   1255114.875000000   1404013.625000000   1027595.375000000   842247.2500000000
2009-06-29/21:11:25.828   1485.178222656250   14867.47656250000   10426.39550781250   11937.72070312500   11968.80175781250   18022.77734375000   16596.85156250000   22768.94726562500   13766.12500000000   6180.307128906250   10954.45214843750   28615.57226562500   4863.731933593750   19928.04296875000   44405.19531250000   19396.65039062500   27363.09960937500   33967.76953125000   35005.87500000000   63657.23046875000   88695.89843750000   89051.39062500000   161435.9062500000   152267.3750000000   190474.5468750000   266680.9375000000   417720.8125000000   791611.7500000000   1314887.000000000   1462519.500000000   1027595.375000000   786094.6250000000
2009-06-29/21:11:28.858   17822.16015625000   16354.22656250000   16384.34179687500   14922.15332031250   11968.80175781250   16520.87695312500   18105.65820312500   13661.35937500000   24473.13085937500   15450.77929687500   25038.77343750000   9538.511718750000   22697.44335937500   13285.35644531250   20494.67382812500   31739.99804687500   18242.05664062500   28306.46484375000   54453.64453125000   39785.71484375000   64506.01953125000   89051.39062500000   113004.8281250000   168295.6718750000   253966.9843750000   266680.9375000000   464135.5000000000   822059.8750000000   1255114.875000000   1462519.500000000   1027595.375000000   814170.8750000000
2009-06-29/21:11:31.888   13366.61621093750   11893.97851562500   17873.83007812500   13429.93652343750   8976.599609375000   12015.17968750000   13579.24023437500   13661.35937500000   21413.98437500000   21631.09960937500   9389.529296875000   19077.03515625000   24318.69140625000   21588.71679687500   11955.21972656250   31739.99804687500   25538.88867187500   33967.76953125000   42784.97656250000   47742.87890625000   60474.37890625000   80955.77343750000   129148.4921875000   160281.5312500000   190474.5468750000   235306.2812500000   464135.5000000000   761163.8125000000   1255114.875000000   1345508.250000000   970503.2500000000   842247.2500000000
2009-06-29/21:11:34.917   8911.074218750000   16354.22656250000   8936.909179687500   11937.72070312500   20945.41796875000   13517.07910156250   9052.823242187500   13661.35937500000   13766.12500000000   18540.93945312500   23473.84765625000   15897.52636718750   19454.94726562500   23249.38867187500   17078.89062500000   24686.65429687500   29187.30859375000   26419.36328125000   23337.23437500000   39785.71484375000   72569.30468750000   72860.16406250000   121076.6562500000   168295.6718750000   190474.5468750000   250993.5781250000   417720.8125000000   791611.7500000000   1314887.000000000   1404013.625000000   1027595.375000000   842247.2500000000
2009-06-29/21:11:37.947   11881.43554687500   10407.23046875000   10426.39550781250   8953.288085937500   17953.21093750000   21026.57812500000   21123.27343750000   21251.01562500000   19884.41210937500   13905.69921875000   9389.529296875000   9538.511718750000   22697.44335937500   23249.38867187500   20494.67382812500   22923.32031250000   12769.43457031250   41516.17968750000   46674.53125000000   63657.23046875000   96759.20312500000   72860.16406250000   96861.19531250000   192338.1718750000   214284.1562500000   250993.5781250000   402249.3125000000   791611.7500000000   1314887.000000000   1228498.750000000   1084687.875000000   870323.7500000000
2009-06-29/21:11:40.977   10396.25585937500   14867.47851562500   14894.85644531250   16414.37304687500   5984.398925781250   12015.18066406250   12070.43457031250   10625.50000000000   21413.98632812500   13905.70019531250   15649.22363281250   12718.01855468750   16212.45410156250   26570.73828125000   27326.24609375000   21159.98632812500   32835.73437500000   45290.39062500000   50564.08984375000   51721.46875000000   52411.10937500000   64764.56250000000   104933.0156250000   208366.5625000000   214284.1718750000   298055.7187500000   386777.8750000000   852508.1250000000   1255115.000000000   1345508.375000000   1084688.000000000   898400.3750000000
2009-06-29/21:11:44.007   14851.79687500000   17840.97460937500   10426.39453125000   13429.93554687500   8976.598632812500   13517.07714843750   4526.409667968750   12143.42773437500   9177.413085937500   7725.384277343750   21908.91992187500   22256.54492187500   9727.466796875000   14946.02636718750   10247.32910156250   38793.34765625000   20066.26171875000   37741.97265625000   27226.77734375000   43764.29296875000   72569.29687500000   80955.76562500000   96861.18750000000   128224.9765625000   222220.6875000000   266680.9062500000   433192.3125000000   822059.8125000000   1195343.125000000   1345508.125000000   1084687.750000000   898400.2500000000
2009-06-29/21:11:47.036   8911.075195312500   8920.482421875000   11915.88183593750   10445.50488281250   10472.70117187500   21026.58007812500   16596.85351562500   10625.50000000000   18354.84179687500   15450.78027343750   21908.92382812500   22256.54882812500   19454.94921875000   19928.04492187500   34157.82031250000   15869.98437500000   36484.15625000000   33967.76953125000   21392.46484375000   43764.30078125000   48379.47656250000   89051.39843750000   96861.20312500000   144253.2500000000   238093.8437500000   266680.9375000000   479607.1562500000   761163.8750000000   1195343.250000000   1345508.375000000   1084688.000000000   786094.6875000000
2009-06-29/21:11:50.066   10396.25390625000   13380.72656250000   13405.36718750000   11937.71972656250   14961.00488281250   7509.484375000000   4526.409667968750   18215.15039062500   15295.69531250000   4635.229492187500   15649.22167968750   19077.03320312500   12969.95800781250   18267.36914062500   27326.24023437500   22923.31835937500   25538.88671875000   33967.76562500000   35005.87109375000   39785.71093750000   48379.46875000000   97147.00781250000   104933.0000000000   168295.6562500000   198411.0625000000   282368.2812500000   479607.0625000000   761163.7500000000   1374659.375000000   1345508.125000000   1084687.750000000   814170.8125000000
2009-06-29/21:11:53.096   10396.25585937500   16354.22753906250   14894.85644531250   17906.58984375000   14961.00781250000   15018.97949218750   12070.43457031250   12143.42968750000   9177.414062500000   12360.62109375000   21908.92382812500   22256.54882812500   11348.71386718750   18267.37304687500   18786.78320312500   28213.32812500000   23714.68164062500   37741.97656250000   42784.98046875000   47742.88281250000   72569.31250000000   113338.2890625000   129148.5000000000   176309.8437500000   206347.6250000000   298055.7187500000   402249.3437500000   822059.9375000000   1195343.250000000   1404013.750000000   1027595.437500000   786094.6875000000
2009-06-29/21:11:56.126   13366.61621093750   8920.482421875000   17873.83007812500   14922.15332031250   14961.00585937500   16520.87695312500   13579.24023437500   15179.29003906250   10706.98437500000   12360.62011718750   25038.77343750000   22256.54687500000   17833.69921875000   29892.08593750000   27326.24414062500   19396.65039062500   16417.84765625000   33967.76953125000   50564.08593750000   47742.87890625000   64506.01953125000   80955.77343750000   113004.8281250000   176309.8281250000   198411.0781250000   298055.6875000000   402249.3125000000   852508.0625000000   1195343.250000000   1345508.250000000   1027595.375000000   814170.8750000000
2009-06-29/21:11:59.155   11881.43554687500   16354.22656250000   8936.909179687500   16414.37109375000   10472.70117187500   18022.77734375000   10561.62890625000   15179.29003906250   22943.55664062500   21631.09960937500   18779.07226562500   9538.511718750000   17833.69921875000   21588.71679687500   27326.24414062500   22923.32031250000   27363.09960937500   26419.36328125000   50564.08593750000   63657.23046875000   64506.01953125000   64764.55859375000   129148.4921875000   152267.3750000000   246030.4062500000   282368.2812500000   433192.3437500000   852508.0625000000   1195343.250000000   1345508.250000000   970503.2500000000   898400.3125000000
2009-06-29/21:12:02.185   7425.894531250000   13380.72753906250   10426.39550781250   13429.93652343750   11968.80175781250   16520.87695312500   12070.43359375000   9107.569335937500   13766.12500000000   16995.85937500000   25038.77343750000   22256.54687500000   32424.94140625000   14946.02734375000   34157.82031250000   28213.32617187500   29187.30859375000   30193.56640625000   38895.42578125000   47742.87890625000   96759.20312500000   105242.6406250000   113004.8281250000   144253.2343750000   206347.6093750000   266680.9375000000   448663.9062500000   761163.8125000000   1195343.250000000   1404013.625000000   1027595.375000000   814170.8750000000
2009-06-29/21:12:05.215   10396.25488281250   11893.97851562500   8936.909179687500   11937.72070312500   19449.31445312500   13517.07910156250   21123.27343750000   22768.94726562500   19884.41210937500   15450.77929687500   25038.77343750000   23846.30273437500   25939.94140625000   18267.37109375000   22202.56445312500   21159.98437500000   36484.15234375000   22645.16406250000   50564.08593750000   47742.87890625000   88695.89843750000   89051.39062500000   113004.8281250000   128224.9921875000   238093.8281250000   282368.2812500000   448663.9062500000   822059.8750000000   1255114.875000000   1404013.625000000   970503.2500000000   814170.8750000000
2009-06-29/21:12:08.244   16336.97949218750   13380.72753906250   8936.909179687500   19398.80664062500   14961.00585937500   3003.792968750000   19614.46679687500   19733.08398437500   16825.26757812500   10815.54199218750   12519.37500000000   25436.05859375000   14591.20507812500   14946.02734375000   30742.03125000000   38793.34765625000   25538.88867187500   37741.97265625000   29171.55273437500   63657.23046875000   60474.37890625000   89051.39062500000   129148.4921875000   136239.1093750000   198411.0781250000   298055.6875000000   402249.3125000000   852508.0625000000   1135572.000000000   1345508.250000000   1027595.375000000   870323.7500000000
2009-06-29/21:12:11.274   8911.074218750000   14867.47656250000   11915.88183593750   16414.37109375000   11968.80175781250   16520.87695312500   19614.46679687500   9107.569335937500   18354.83984375000   16995.85937500000   28168.62695312500   25436.05859375000   25939.94140625000   29892.08593750000   22202.56445312500   28213.32617187500   36484.15234375000   30193.56640625000   42784.97656250000   43764.29687500000   72569.30468750000   89051.39062500000   88789.39062500000   152267.3750000000   222220.7031250000   243149.9218750000   417720.8125000000   852508.0625000000   1135572.000000000   1287003.250000000   970503.2500000000   870323.7500000000
2009-06-29/21:12:14.304   16336.97949218750   11893.97851562500   14894.85546875000   13429.93652343750   5984.398437500000   13517.07910156250   7544.018554687500   6071.711914062500   19884.41210937500   16995.85937500000   12519.37500000000   17487.28125000000   12969.95898437500   23249.38867187500   25618.34960937500   31739.99804687500   25538.88867187500   52838.81250000000   15558.14941406250   63657.23046875000   80632.59375000000   113338.2812500000   121076.6562500000   168295.6718750000   230157.2656250000   266680.9375000000   464135.5000000000   822059.8750000000   1374659.500000000   1287003.250000000   913411.5625000000   814170.8750000000
2009-06-29/21:12:17.334   8911.074218750000   8920.482421875000   8936.909179687500   7461.072753906250   19449.31445312500   16520.87695312500   10561.62890625000   16697.22070312500   12236.55468750000   6180.307128906250   18779.07226562500   11128.26464843750   25939.94140625000   8303.344726562500   18786.78125000000   42320.02734375000   20066.26367187500   30193.56640625000   42784.97656250000   63657.23046875000   72569.30468750000   113338.2812500000   137220.3281250000   152267.3750000000   190474.5468750000   266680.9375000000   433192.3437500000   852508.0625000000   1135572.000000000   1287003.250000000   1027595.375000000   758018.4375000000
2009-06-29/21:12:20.363   13366.61621093750   10407.23046875000   16384.34179687500   7461.072753906250   10472.70117187500   9011.382812500000   7544.018554687500   22768.94726562500   7647.843750000000   13905.69921875000   15649.22265625000   15897.52636718750   19454.94726562500   18267.37109375000   23910.45703125000   38793.34765625000   27363.09960937500   26419.36328125000   31116.32617187500   63657.23046875000   64506.01953125000   113338.2812500000   121076.6562500000   184324.0000000000   222220.7031250000   282368.2812500000   386777.8437500000   761163.8125000000   1255114.875000000   1287003.250000000   1027595.375000000   758018.4375000000
2009-06-29/21:12:23.393   5940.714843750000   8920.482421875000   14894.85546875000   11937.72070312500   10472.70117187500   10513.28125000000   18105.65820312500   10625.49902343750   10706.98437500000   15450.77929687500   18779.07226562500   15897.52636718750   21076.19531250000   26570.73632812500   40989.40234375000   28213.32617187500   27363.09960937500   52838.81250000000   29171.55273437500   55700.05078125000   64506.01953125000   97147.01562500000   129148.4921875000   184324.0000000000   190474.5468750000   266680.9375000000   526022.1250000000   822059.8750000000   1135572.000000000   1228498.750000000   884865.8125000000   758018.4375000000
2009-06-29/21:12:26.423   5940.714843750000   11893.97851562500   10426.39550781250   10445.50390625000   11968.80175781250   7509.484863281250   13579.24023437500   27322.74609375000   12236.55468750000   13905.69921875000   15649.22265625000   19077.03515625000   9727.466796875000   33213.43359375000   23910.45703125000   38793.34765625000   16417.84765625000   37741.97265625000   50564.08593750000   51721.46484375000   64506.01953125000   89051.39062500000   145292.1875000000   128224.9921875000   206347.6093750000   329430.5625000000   433192.3437500000   852508.0625000000   1195343.250000000   1287003.250000000   970503.2500000000   786094.6250000000
2009-06-29/21:12:29.453   8911.074218750000   7433.734375000000   13405.36816406250   26859.90039062500   19449.31445312500   7509.484863281250   18105.65820312500   13661.35937500000   15295.69628906250   27811.42773437500   15649.22265625000   14307.77148437500   12969.95898437500   26570.73632812500   27326.24414062500   21159.98437500000   25538.88867187500   33967.76953125000   27226.77929687500   51721.46484375000   72569.30468750000   105242.6406250000   129148.4921875000   168295.6718750000   222220.7031250000   282368.2812500000   433192.3437500000   852508.0625000000   1195343.250000000   1404013.625000000   1027595.375000000   758018.4375000000
2009-06-29/21:12:32.482   20792.52539062500   5946.986816406250   14894.85546875000   19398.80664062500   13464.90429687500   7509.484863281250   9052.823242187500   4553.783203125000   10706.98437500000   16995.85937500000   14084.29882812500   15897.52636718750   8106.221679687500   16606.69921875000   23910.45703125000   31739.99804687500   20066.26367187500   37741.97265625000   50564.08593750000   63657.23046875000   64506.01953125000   97147.01562500000   129148.4921875000   160281.5312500000   214284.1562500000   282368.2812500000   464135.5000000000   791611.7500000000   1135572.000000000   1169994.625000000   913411.5625000000   758018.4375000000
2009-06-29/21:12:35.512   5940.714843750000   16354.22656250000   19363.31835937500   17906.58789062500   8976.599609375000   10513.28125000000   9052.823242187500   9107.569335937500   12236.55468750000   21631.09960937500   18779.07226562500   23846.30273437500   16212.45214843750   14946.02734375000   25618.34960937500   38793.34765625000   16417.84765625000   41516.17968750000   46674.53125000000   51721.46484375000   64506.01953125000   113338.2812500000   121076.6562500000   144253.2343750000   253966.9843750000   250993.5781250000   479607.1250000000   882956.3750000000   1075801.125000000   1169994.625000000   1027595.375000000   758018.4375000000
2009-06-29/21:12:38.542   7425.894531250000   13380.72753906250   14894.85546875000   8953.288085937500   8976.599609375000   13517.07910156250   10561.62890625000   10625.49902343750   10706.98437500000   6180.307128906250   7824.606933593750   23846.30273437500   22697.44335937500   19928.04296875000   17078.89062500000   31739.99804687500   27363.09960937500   28306.46484375000   35005.87500000000   63657.23046875000   80632.59375000000   89051.39062500000   121076.6562500000   152267.3750000000   166665.0000000000   282368.2812500000   433192.3437500000   761163.8125000000   1195343.250000000   1287003.250000000   1027595.375000000   758018.4375000000
2009-06-29/21:12:41.572   7425.894531250000   5946.986816406250   10426.39550781250   8953.288085937500   11968.80175781250   9011.382812500000   9052.823242187500   19733.08398437500   10706.98437500000   20086.01953125000   25038.77343750000   20666.79101562500   16212.45214843750   16606.69921875000   25618.34960937500   21159.98437500000   14593.64160156250   30193.56640625000   35005.87500000000   31828.55664062500   64506.01953125000   97147.01562500000   137220.3281250000   160281.5312500000   182538.0312500000   266680.9375000000   433192.3437500000   882956.3750000000   1135572.000000000   1228498.750000000   913411.5625000000   842247.2500000000
2009-06-29/21:12:44.601   11881.43554687500   7433.734375000000   13405.36816406250   5968.857421875000   17953.21093750000   16520.87695312500   15088.04589843750   9107.569335937500   18354.83984375000   9270.462890625000   12519.37500000000   15897.52636718750   21076.19531250000   18267.37109375000   20494.67382812500   14106.65039062500   23714.67968750000   30193.56640625000   46674.53125000000   51721.46484375000   56442.74218750000   89051.39062500000   129148.4921875000   152267.3750000000   190474.5468750000   313743.0937500000   433192.3437500000   822059.8750000000   1255114.875000000   1287003.250000000   970503.2500000000   758018.4375000000
2009-06-29/21:12:47.631   11881.43554687500   16354.22656250000   5957.937988281250   13429.93652343750   5984.398437500000   12015.17968750000   15088.04589843750   13661.35937500000   9177.414062500000   7725.385253906250   9389.529296875000   20666.79101562500   11348.71289062500   23249.38867187500   23910.45703125000   28213.32617187500   23714.67968750000   37741.97265625000   46674.53125000000   63657.23046875000   64506.01953125000   80955.77343750000   96861.19531250000   160281.5312500000   206347.6093750000   250993.5781250000   464135.5000000000   822059.8750000000   1195343.250000000   1228498.750000000   913411.5625000000   729942.3750000000
2009-06-29/21:12:50.661   10396.25488281250   19327.72656250000   7447.423339843750   17906.58789062500   11968.80175781250   12015.17968750000   15088.04589843750   13661.35937500000   9177.414062500000   16995.85937500000   20343.99609375000   22256.54687500000   24318.69140625000   8303.344726562500   23910.45703125000   28213.32617187500   25538.88867187500   41516.17968750000   42784.97656250000   59678.64062500000   64506.01953125000   72860.16406250000   153364.0312500000   176309.8281250000   182538.0312500000   250993.5781250000   479607.1250000000   822059.8750000000   1135572.000000000   1228498.750000000   913411.5625000000   701866.4375000000
2009-06-29/21:12:53.690   19307.34375000000   13380.72753906250   5957.937988281250   8953.288085937500   16457.10937500000   9011.382812500000   18105.65820312500   18215.15234375000   21413.98437500000   12360.62011718750   15649.22265625000   15897.52636718750   14591.20507812500   26570.73632812500   27326.24414062500   14106.65039062500   16417.84765625000   37741.97265625000   38895.42578125000   51721.46484375000   52411.10546875000   89051.39062500000   113004.8281250000   152267.3750000000   190474.5468750000   282368.2812500000   402249.3125000000   761163.8125000000   1255114.875000000   1287003.250000000   913411.5625000000   729942.3750000000
2009-06-29/21:12:56.720   13366.61621093750   14867.47656250000   10426.39550781250   8953.288085937500   10472.70117187500   21026.57812500000   18105.65820312500   9107.569335937500   10706.98437500000   15450.77929687500   10954.45214843750   20666.79101562500   16212.45214843750   21588.71679687500   18786.78125000000   31739.99804687500   16417.84765625000   28306.46484375000   29171.55273437500   79571.60937500000   72569.30468750000   113338.2812500000   113004.8281250000   208366.5468750000   230157.2656250000   266680.9375000000   433192.3437500000   791611.7500000000   1135572.000000000   1287003.250000000   970503.2500000000   729942.3750000000
2009-06-29/21:12:59.750   7425.894531250000   13380.72753906250   19363.31835937500   14922.15332031250   10472.70117187500   10513.28125000000   16596.85156250000   21251.01562500000   19884.41210937500   18540.93945312500   14084.29882812500   19077.03515625000   22697.44335937500   21588.71679687500   20494.67382812500   31739.99804687500   47429.42968750000   24532.26367187500   50564.08593750000   59678.64062500000   64506.01953125000   89051.39062500000   104933.0078125000   160281.5312500000   230157.2656250000   266680.9375000000   448663.9062500000   761163.8125000000   1195343.250000000   1228498.750000000   913411.5625000000   729942.3750000000
2009-06-29/21:13:02.780   7425.894531250000   13380.72753906250   10426.39550781250   13429.93652343750   13464.90429687500   27034.18554687500   9052.823242187500   24286.88085937500   12236.55468750000   16995.85937500000   10954.45214843750   19077.03515625000   19454.94726562500   19928.04296875000   37573.60937500000   21159.98437500000   36484.15234375000   26419.36328125000   17502.91992187500   47742.87890625000   64506.01953125000   89051.39062500000   137220.3281250000   152267.3750000000   214284.1562500000   250993.5781250000   402249.3125000000   822059.8750000000   1195343.250000000   1228498.750000000   884865.8125000000   701866.4375000000
2009-06-29/21:13:05.809   11881.43554687500   11893.97851562500   13405.36816406250   14922.15332031250   10472.70117187500   21026.57812500000   15088.04589843750   7589.640625000000   9177.414062500000   10815.54199218750   17214.14648437500   22256.54687500000   16212.45214843750   21588.71679687500   30742.03125000000   10579.98535156250   25538.88867187500   33967.76953125000   46674.53125000000   55700.05078125000   56442.74218750000   105242.6406250000   121076.6562500000   144253.2343750000   198411.0781250000   243149.9218750000   479607.1250000000   791611.7500000000   1314887.000000000   1345508.250000000   913411.5625000000   786094.6250000000
2009-06-29/21:13:08.839   20792.52539062500   7433.734375000000   17873.83007812500   17906.58789062500   20945.41796875000   12015.17968750000   22632.08203125000   22768.94726562500   13766.12500000000   10815.54199218750   9389.529296875000   12718.01757812500   14591.20507812500   26570.73632812500   15371.00000000000   35266.67187500000   32835.73046875000   49064.59765625000   31116.32617187500   63657.23046875000   72569.30468750000   105242.6406250000   113004.8281250000   136239.1093750000   206347.6093750000   250993.5781250000   464135.5000000000   791611.7500000000   1195343.250000000   1287003.250000000   1027595.375000000   786094.6250000000
2009-06-29/21:13:11.869   16336.97949218750   13380.72753906250   10426.39550781250   5968.857421875000   17953.21093750000   16520.87695312500   7544.018554687500   15179.29003906250   12236.55468750000   13905.69921875000   17214.14648437500   9538.511718750000   17833.69921875000   16606.69921875000   27326.24414062500   21159.98437500000   29187.30859375000   37741.97265625000   42784.97656250000   47742.87890625000   60474.37890625000   89051.39062500000   145292.1875000000   168295.6718750000   174601.5156250000   219619.0000000000   495078.7500000000   822059.8750000000   1255114.875000000   1345508.250000000   970503.2500000000   814170.8750000000
2009-06-29/21:13:14.899   16336.97949218750   13380.72753906250   8936.909179687500   16414.37109375000   8976.599609375000   24030.38085937500   15088.04589843750   27322.74609375000   22943.55664062500   12360.62011718750   28168.62695312500   14307.77148437500   19454.94726562500   21588.71679687500   17078.89062500000   28213.32617187500   40132.57812500000   20758.06445312500   35005.87500000000   31828.55664062500   72569.30468750000   80955.77343750000   145292.1875000000   136239.1093750000   222220.7031250000   282368.2812500000   448663.9062500000   852508.0625000000   1075801.125000000   1345508.250000000   1027595.375000000   870323.7500000000
2009-06-29/21:13:17.928   11881.43554687500   16354.22656250000   13405.36816406250   14922.15332031250   13464.90429687500   7509.484863281250   6035.214355468750   15179.29003906250   24473.13085937500   24721.26367187500   14084.29882812500   20666.79101562500   21076.19531250000   19928.04296875000   15371.00000000000   15869.98339843750   23714.67968750000   30193.56640625000   46674.53125000000   59678.64062500000   64506.01953125000   89051.39062500000   121076.6562500000   160281.5312500000   198411.0781250000   266680.9375000000   448663.9062500000   852508.0625000000   1135572.000000000   1287003.250000000   970503.2500000000   842247.2500000000
2009-06-29/21:13:20.958   10396.25488281250   10407.23046875000   19363.31835937500   11937.72070312500   8976.599609375000   27034.18554687500   15088.04589843750   24286.88085937500   12236.55468750000   21631.09960937500   23473.84765625000   14307.77148437500   22697.44335937500   26570.73632812500   25618.34960937500   22923.32031250000   23714.67968750000   30193.56640625000   29171.55273437500   51721.46484375000   80632.59375000000   105242.6406250000   104933.0078125000   120210.8750000000   214284.1562500000   235306.2812500000   340363.5937500000   913404.7500000000   1255114.875000000   1521025.750000000   1027595.375000000   870323.7500000000
2009-06-29/21:13:23.988   8911.074218750000   16354.22656250000   14894.85546875000   17906.58789062500   10472.70117187500   18022.77734375000   24140.89062500000   24286.88085937500   16825.26757812500   20086.01953125000   25038.77343750000   19077.03515625000   24318.69140625000   19928.04296875000   37573.60937500000   22923.32031250000   21890.47265625000   37741.97265625000   46674.53125000000   51721.46484375000   88695.89843750000   80955.77343750000   121076.6562500000   184324.0000000000   174601.5156250000   250993.5781250000   433192.3437500000   913404.7500000000   1135572.000000000   1287003.250000000   970503.2500000000   898400.3125000000
2009-06-29/21:13:27.018   17822.16015625000   23787.97851562500   23831.78320312500   22383.24218750000   13464.90429687500   16520.87695312500   21123.27343750000   24286.88085937500   16825.26757812500   12360.62011718750   18779.07226562500   20666.79101562500   22697.44335937500   21588.71679687500   23910.45703125000   22923.32031250000   29187.30859375000   28306.46484375000   42784.97656250000   43764.29687500000   80632.59375000000   80955.77343750000   104933.0078125000   152267.3750000000   222220.7031250000   282368.2812500000   479607.1250000000   822059.8750000000   1195343.250000000   1287003.250000000   1027595.375000000   842247.2500000000
2009-06-29/21:13:30.047   16336.97949218750   22301.22851562500   26810.76367187500   10445.50390625000   20945.41796875000   24030.38085937500   19614.46679687500   12143.42871093750   16825.26757812500   16995.85937500000   18779.07226562500   28615.57226562500   25939.94140625000   33213.43359375000   20494.67382812500   24686.65429687500   36484.15234375000   33967.76953125000   38895.42578125000   51721.46484375000   72569.30468750000   80955.77343750000   121076.6562500000   136239.1093750000   174601.5156250000   266680.9375000000   479607.1250000000   822059.8750000000   1255114.875000000   1345508.250000000   1027595.375000000   898400.3125000000
2009-06-29/21:13:33.077   23762.89257812500   14867.47656250000   35747.70703125000   26859.90039062500   26929.83593750000   39049.41406250000   27158.50781250000   27322.74609375000   24473.13085937500   24721.26367187500   31298.48046875000   11128.26464843750   29182.44140625000   36534.78906250000   20494.67382812500   42320.02734375000   36484.15234375000   37741.97265625000   50564.08593750000   63657.23046875000   56442.74218750000   72860.16406250000   104933.0078125000   136239.1093750000   198411.0781250000   250993.5781250000   433192.3437500000   822059.8750000000   1195343.250000000   1345508.250000000   1084687.875000000   870323.7500000000
2009-06-29/21:13:36.107   38614.74218750000   44602.53125000000   44684.66406250000   41782.11328125000   53859.78125000000   60076.11328125000   60352.38671875000   48573.84765625000   33650.57812500000   33991.75781250000   28168.62695312500   15897.52636718750   25939.94140625000   26570.73632812500   18786.78125000000   24686.65429687500   51077.85937500000   33967.76953125000   38895.42578125000   35807.13671875000   60474.37890625000   80955.77343750000   96861.19531250000   152267.3750000000   206347.6093750000   298055.6875000000   402249.3125000000   822059.8750000000   1195343.250000000   1287003.250000000   1027595.375000000   842247.2500000000
2009-06-29/21:13:39.136   23762.89257812500   53523.07421875000   59579.62109375000   59688.81640625000   95751.02343750000   66083.75781250000   72422.92968750000   78932.67968750000   67301.32031250000   61803.32421875000   46947.77343750000   23846.30273437500   22697.44335937500   19928.04296875000   27326.24414062500   35266.67187500000   36484.15234375000   37741.97265625000   38895.42578125000   43764.29687500000   64506.01953125000   44525.58593750000   96861.19531250000   176309.8281250000   198411.0781250000   250993.5781250000   448663.9062500000   882956.3750000000   1255114.875000000   1404013.625000000   1084687.875000000   898400.3125000000
2009-06-29/21:13:42.166   20792.52539062500   32708.49414062500   59579.62109375000   47751.01171875000   59844.22656250000   84106.71093750000   66387.65625000000   78932.67968750000   55064.66796875000   37081.92578125000   43817.91406250000   31795.08789062500   24318.69140625000   33213.43359375000   15371.00000000000   31739.99804687500   32835.73046875000   30193.56640625000   42784.97656250000   35807.13671875000   60474.37890625000   105242.6406250000   129148.4921875000   152267.3750000000   222220.7031250000   282368.2812500000   448663.9062500000   822059.8750000000   1195343.250000000   1345508.250000000   1084687.875000000   870323.7500000000
2009-06-29/21:13:45.196   29703.63085937500   41629.02343750000   53621.64062500000   53719.91406250000   89766.54687500000   66083.75781250000   60352.39062500000   39466.22656250000   48946.35156250000   49442.61718750000   31298.48242187500   31795.08984375000   16212.45410156250   39856.14453125000   20494.67382812500   38793.35156250000   43781.00781250000   37741.97656250000   31116.32812500000   51721.46875000000   64506.02343750000   72860.16406250000   96861.20312500000   168295.6875000000   214284.1718750000   266680.9375000000   464135.5312500000   882956.4375000000   1255115.000000000   1404013.750000000   1084688.000000000   870323.8125000000
2009-06-29/21:13:48.226   23762.89062500000   47576.03906250000   41705.67578125000   71626.64062500000   59844.22265625000   54068.47265625000   84493.48437500000   60717.35937500000   45887.18750000000   40172.09375000000   50077.63281250000   25436.05664062500   32424.93945312500   21588.71484375000   44405.19140625000   24686.65234375000   27363.09765625000   41516.17578125000   46674.52734375000   43764.29296875000   72569.29687500000   80955.76562500000   121076.6484375000   160281.5156250000   182538.0156250000   243149.9062500000   324892.1875000000   852508.0000000000   1434432.375000000   1404013.500000000   1141780.750000000   954553.6875000000
2009-06-29/21:13:51.255   35644.37109375000   38655.51171875000   44684.66796875000   53719.91406250000   101735.5156250000   78099.06250000000   72422.93750000000   54645.60546875000   42828.03906250000   49442.61718750000   28168.62890625000   44513.16406250000   25939.94335937500   36534.78906250000   40989.40625000000   28213.32812500000   21890.47265625000   52838.81640625000   38895.42968750000   39785.71875000000   64506.02343750000   80955.78125000000   113004.8359375000   192338.1875000000   190474.5625000000   282368.3125000000   479607.1562500000   791611.8125000000   1374659.625000000   1579532.500000000   1084688.000000000   954553.8125000000
2009-06-29/21:13:54.285   44555.48828125000   32708.49023437500   47663.64843750000   47751.00781250000   53859.77343750000   54068.47265625000   60352.38281250000   60717.35937500000   61182.98828125000   46352.43750000000   21908.91992187500   41333.63671875000   35667.44140625000   39856.13671875000   27326.24023437500   28213.32421875000   36484.14843750000   33967.76562500000   27226.77734375000   59678.63281250000   48379.46875000000   80955.76562500000   104933.0000000000   152267.3750000000   214284.1406250000   282368.2812500000   448663.8750000000   852508.0000000000   1314886.875000000   1404013.500000000   1084687.750000000   898400.2500000000
2009-06-29/21:13:57.315   38614.74609375000   35682.00390625000   47663.65625000000   44766.56640625000   44883.12109375000   45057.03906250000   42246.61718750000   54645.60546875000   36709.73046875000   30901.59570312500   40688.05468750000   28615.57421875000   29182.44335937500   29892.08789062500   20494.67382812500   24686.65625000000   36484.15625000000   30193.56835937500   62232.76953125000   39785.71875000000   64506.02343750000   72860.16406250000   104933.0156250000   168295.6875000000   230157.2812500000   250993.6093750000   464135.5312500000   791611.8125000000   1255115.000000000   1521025.875000000   1198874.250000000   898400.3750000000
2009-06-29/21:14:00.345   47525.87109375000   38655.50781250000   47663.65234375000   77595.56250000000   71813.13281250000   78099.05468750000   48281.86718750000   48573.84765625000   61182.99218750000   46352.44140625000   31298.48046875000   34974.60546875000   22697.44335937500   29892.08593750000   22202.56445312500   35266.67187500000   40132.57812500000   41516.17968750000   54453.64453125000   55700.05078125000   64506.01953125000   97147.01562500000   145292.1875000000   136239.1093750000   214284.1562500000   298055.6875000000   402249.3125000000   882956.3750000000   1374659.500000000   1404013.625000000   1141780.875000000   898400.3125000000
2009-06-29/21:14:03.374   35644.37109375000   44602.53125000000   41705.67968750000   47751.01171875000   77797.60156250000   72091.39843750000   66387.65625000000   48573.84765625000   61182.99218750000   30901.59179687500   34428.33593750000   28615.57226562500   29182.44140625000   26570.73632812500   27326.24414062500   15869.98339843750   43781.00390625000   37741.97265625000   50564.08593750000   43764.29687500000   52411.10546875000   105242.6406250000   137220.3281250000   200352.3593750000   214284.1562500000   266680.9375000000   448663.9062500000   852508.0625000000   1314887.000000000   1404013.625000000   1255967.875000000   954553.7500000000
2009-06-29/21:14:06.404   38614.74218750000   26761.48242187500   47663.65234375000   47751.01171875000   65828.67968750000   72091.39843750000   66387.65625000000   60717.36328125000   36709.73046875000   49442.61328125000   34428.33593750000   25436.05859375000   35667.44531250000   26570.73632812500   34157.82031250000   31739.99804687500   29187.30859375000   41516.17968750000   38895.42578125000   43764.29687500000   96759.20312500000   89051.39062500000   121076.6562500000   152267.3750000000   214284.1562500000   243149.9218750000   433192.3437500000   852508.0625000000   1434432.375000000   1404013.625000000   1255967.875000000   954553.7500000000
2009-06-29/21:14:09.434   35644.37109375000   38655.50781250000   32768.72656250000   41782.11328125000   53859.78125000000   48060.84765625000   54317.12500000000   54645.60156250000   55064.66796875000   49442.61328125000   28168.62695312500   28615.57226562500   35667.44531250000   26570.73632812500   23910.45703125000   38793.34765625000   51077.85937500000   41516.17968750000   58343.20312500000   47742.87890625000   88695.89843750000   80955.77343750000   113004.8281250000   152267.3750000000   253966.9843750000   345118.0312500000   402249.3125000000   822059.8750000000   1314887.000000000   1521025.750000000   1255967.875000000   954553.7500000000
2009-06-29/21:14:12.463   44555.49218750000   41629.01953125000   44684.66406250000   44766.56250000000   44883.12109375000   54068.47656250000   42246.61328125000   45537.97265625000   30591.42773437500   61803.32421875000   34428.33593750000   23846.30273437500   38909.94531250000   29892.08593750000   30742.03125000000   52900.07031250000   32835.73046875000   30193.56640625000   31116.32617187500   47742.87890625000   72569.30468750000   97147.01562500000   145292.1875000000   152267.3750000000   206347.6093750000   329430.5625000000   433192.3437500000   822059.8750000000   1374659.500000000   1462519.500000000   1198874.125000000   954553.7500000000
2009-06-29/21:14:15.493   23762.89257812500   22301.22851562500   29789.74414062500   32828.78125000000   47875.33984375000   39049.41406250000   48281.86718750000   45537.97265625000   36709.73046875000   27811.42773437500   37558.19531250000   14307.77148437500   35667.44531250000   36534.78906250000   18786.78125000000   38793.34765625000   32835.73046875000   30193.56640625000   58343.20312500000   63657.23046875000   60474.37890625000   72860.16406250000   96861.19531250000   160281.5312500000   198411.0781250000   266680.9375000000   433192.3437500000   943853.2500000000   1374659.500000000   1521025.750000000   1313062.125000000   1123016.500000000
2009-06-29/21:14:18.523   23762.89257812500   23787.97851562500   26810.76367187500   32828.78125000000   44883.12109375000   48060.84765625000   48281.86718750000   33394.48437500000   24473.13085937500   23176.18164062500   37558.19531250000   17487.28125000000   32424.94140625000   24910.06250000000   37573.60937500000   35266.67187500000   21890.47265625000   33967.76953125000   31116.32617187500   59678.64062500000   80632.59375000000   80955.77343750000   104933.0078125000   128224.9921875000   214284.1562500000   298055.6875000000   495078.7500000000   822059.8750000000   1374659.500000000   1521025.750000000   1313062.125000000   954553.7500000000
2009-06-29/21:14:21.553   19307.34375000000   23787.97851562500   23831.78320312500   22383.24218750000   35906.47265625000   36045.60546875000   45264.23828125000   39466.22265625000   30591.42773437500   21631.09960937500   18779.07226562500   20666.79101562500   25939.94140625000   24910.06250000000   25618.34960937500   31739.99804687500   27363.09960937500   37741.97265625000   35005.87500000000   55700.05078125000   52411.10546875000   105242.6406250000   121076.6562500000   128224.9921875000   222220.7031250000   250993.5781250000   464135.5000000000   791611.7500000000   1314887.000000000   1579532.375000000   1255967.875000000   1066861.875000000
2009-06-29/21:14:24.582   29703.62890625000   23787.97851562500   26810.76367187500   32828.78125000000   29922.04492187500   33041.79687500000   39228.98828125000   22768.94726562500   39768.88281250000   27811.42773437500   12519.37500000000   23846.30273437500   25939.94140625000   16606.69921875000   34157.82031250000   22923.32031250000   32835.73046875000   28306.46484375000   50564.08593750000   47742.87890625000   56442.74218750000   64764.55859375000   121076.6562500000   128224.9921875000   222220.7031250000   298055.6875000000   479607.1250000000   822059.8750000000   1374659.500000000   1579532.375000000   1255967.875000000   1010707.625000000
2009-06-29/21:14:27.612   19307.34375000000   19327.72656250000   29789.74414062500   23875.46289062500   32914.25781250000   19524.67773437500   39228.98828125000   24286.88085937500   24473.13085937500   16995.85937500000   28168.62695312500   23846.30273437500   25939.94140625000   36534.78906250000   30742.03125000000   17633.31640625000   27363.09960937500   30193.56640625000   42784.97656250000   55700.05078125000   96759.20312500000   97147.01562500000   121076.6562500000   128224.9921875000   222220.7031250000   266680.9375000000   417720.8125000000   882956.3750000000   1314887.000000000   1521025.750000000   1198874.125000000   1066861.875000000
2009-06-29/21:14:30.642   20792.52539062500   17840.97656250000   26810.76367187500   23875.46289062500   26929.83593750000   30037.99023437500   24140.89062500000   12143.42871093750   22943.55664062500   27811.42773437500   14084.29882812500   28615.57226562500   25939.94140625000   43177.49609375000   18786.78125000000   31739.99804687500   40132.57812500000   45290.39062500000   42784.97656250000   59678.64062500000   72569.30468750000   80955.77343750000   88789.39062500000   168295.6718750000   238093.8281250000   282368.2812500000   448663.9062500000   822059.8750000000   1314887.000000000   1521025.750000000   1255967.875000000   1010707.625000000
2009-06-29/21:14:33.672   17822.16015625000   14867.47656250000   11915.88183593750   17906.58789062500   19449.31445312500   21026.57812500000   30176.12500000000   16697.22070312500   24473.13085937500   33991.75781250000   25038.77343750000   23846.30273437500   22697.44335937500   33213.43359375000   30742.03125000000   31739.99804687500   40132.57812500000   41516.17968750000   31116.32617187500   51721.46484375000   72569.30468750000   80955.77343750000   113004.8281250000   152267.3750000000   206347.6093750000   282368.2812500000   448663.9062500000   761163.8125000000   1374659.500000000   1521025.750000000   1255967.875000000   1010707.625000000
2009-06-29/21:14:36.701   19307.34375000000   10407.23046875000   11915.88183593750   17906.58789062500   10472.70117187500   19524.67773437500   19614.46679687500   16697.22070312500   33650.57812500000   20086.01953125000   23473.84765625000   28615.57226562500   25939.94140625000   18267.37109375000   18786.78125000000   28213.32617187500   29187.30859375000   30193.56640625000   70011.89062500000   59678.64062500000   72569.30468750000   113338.2812500000   137220.3281250000   136239.1093750000   198411.0781250000   313743.0937500000   495078.7500000000   882956.3750000000   1374659.500000000   1579532.375000000   1313062.125000000   954553.7500000000
2009-06-29/21:14:39.731   19307.34375000000   14867.47656250000   19363.31835937500   16414.37109375000   26929.83593750000   21026.57812500000   10561.62890625000   24286.88085937500   24473.13085937500   18540.93945312500   10954.45214843750   28615.57226562500   22697.44335937500   16606.69921875000   25618.34960937500   31739.99804687500   47429.42968750000   45290.39062500000   27226.77929687500   47742.87890625000   88695.89843750000   64764.55859375000   153364.0312500000   136239.1093750000   198411.0781250000   298055.6875000000   433192.3437500000   822059.8750000000   1434432.375000000   1638039.500000000   1313062.125000000   1010707.625000000
2009-06-29/21:14:42.761   7425.894531250000   17840.97656250000   11915.88183593750   23875.46289062500   29922.04492187500   16520.87695312500   27158.50781250000   15179.29003906250   22943.55664062500   24721.26367187500   17214.14648437500   25436.05859375000   24318.69140625000   29892.08593750000   34157.82031250000   28213.32617187500   27363.09960937500   41516.17968750000   62232.76562500000   55700.05078125000   56442.74218750000   105242.6406250000   145292.1875000000   144253.2343750000   182538.0312500000   282368.2812500000   386777.8437500000   791611.7500000000   1314887.000000000   1521025.750000000   1255967.875000000   1066861.875000000
2009-06-29/21:14:45.791   11881.43554687500   11893.97851562500   19363.31835937500   23875.46289062500   16457.10937500000   27034.18554687500   15088.04589843750   16697.22070312500   18354.83984375000   24721.26367187500   28168.62695312500   28615.57226562500   21076.19531250000   24910.06250000000   20494.67382812500   38793.34765625000   32835.73046875000   33967.76953125000   38895.42578125000   43764.29687500000   72569.30468750000   72860.16406250000   113004.8281250000   144253.2343750000   190474.5468750000   266680.9375000000   495078.7500000000   852508.0625000000   1374659.500000000   1462519.500000000   1313062.125000000   1066861.875000000
2009-06-29/21:14:48.820   10396.25488281250   11893.97851562500   11915.88183593750   14922.15332031250   20945.41796875000   13517.07910156250   7544.018554687500   16697.22070312500   24473.13085937500   20086.01953125000   25038.77343750000   25436.05859375000   25939.94140625000   26570.73632812500   25618.34960937500   42320.02734375000   32835.73046875000   49064.59765625000   46674.53125000000   59678.64062500000   52411.10546875000   60716.76171875000   104933.0078125000   152267.3750000000   222220.7031250000   250993.5781250000   479607.1250000000   882956.3750000000   1374659.500000000   1462519.500000000   1255967.875000000   1066861.875000000
2009-06-29/21:14:51.850   14851.79785156250   20814.47656250000   11915.88183593750   22383.24218750000   4488.298339843750   10513.28125000000   16596.85156250000   16697.22070312500   13766.12500000000   20086.01953125000   15649.22265625000   17487.28125000000   25939.94140625000   14946.02734375000   40989.40234375000   31739.99804687500   32835.73046875000   37741.97265625000   29171.55273437500   51721.46484375000   64506.01953125000   97147.01562500000   113004.8281250000   120210.8750000000   214284.1562500000   298055.6875000000   464135.5000000000   882956.3750000000   1374659.500000000   1521025.750000000   1313062.125000000   1123016.500000000
2009-06-29/21:14:54.880   16336.97949218750   26761.48242187500   11915.88183593750   13429.93652343750   17953.21093750000   19524.67773437500   19614.46679687500   18215.15234375000   21413.98437500000   21631.09960937500   9389.529296875000   25436.05859375000   17833.69921875000   23249.38867187500   15371.00000000000   28213.32617187500   21890.47265625000   26419.36328125000   46674.53125000000   51721.46484375000   72569.30468750000   105242.6406250000   121076.6562500000   168295.6718750000   230157.2656250000   313743.0937500000   464135.5000000000   882956.3750000000   1314887.000000000   1521025.750000000   1255967.875000000   1066861.875000000
2009-06-29/21:14:57.909   13366.61621093750   14867.47656250000   20852.80664062500   17906.58789062500   22441.52148437500   21026.57812500000   13579.24023437500   15179.29003906250   16825.26757812500   23176.18164062500   23473.84765625000   28615.57226562500   19454.94726562500   19928.04296875000   34157.82031250000   31739.99804687500   27363.09960937500   24532.26367187500   31116.32617187500   47742.87890625000   64506.01953125000   105242.6406250000   113004.8281250000   184324.0000000000   230157.2656250000   313743.0937500000   448663.9062500000   852508.0625000000   1434432.375000000   1638039.500000000   1313062.125000000   1123016.500000000
2009-06-29/21:15:00.939   29703.62890625000   14867.47656250000   13405.36816406250   20891.02539062500   23937.62500000000   13517.07910156250   21123.27343750000   21251.01562500000   13766.12500000000   20086.01953125000   14084.29882812500   11128.26464843750   25939.94140625000   21588.71679687500   22202.56445312500   28213.32617187500   27363.09960937500   41516.17968750000   50564.08593750000   63657.23046875000   64506.01953125000   97147.01562500000   121076.6562500000   152267.3750000000   214284.1562500000   313743.0937500000   433192.3437500000   852508.0625000000   1374659.500000000   1579532.375000000   1255967.875000000   1066861.875000000
2009-06-29/21:15:03.969   8911.074218750000   20814.47656250000   23831.78320312500   19398.80664062500   23937.62500000000   12015.17968750000   19614.46679687500   18215.15234375000   15295.69628906250   24721.26367187500   23473.84765625000   22256.54687500000   19454.94726562500   14946.02734375000   40989.40234375000   22923.32031250000   27363.09960937500   24532.26367187500   50564.08593750000   51721.46484375000   64506.01953125000   72860.16406250000   96861.19531250000   144253.2343750000   230157.2656250000   298055.6875000000   433192.3437500000   882956.3750000000   1494205.875000000   1638039.500000000   1313062.125000000   1010707.625000000
2009-06-29/21:15:06.999   16336.97949218750   14867.47656250000   19363.31835937500   14922.15332031250   13464.90429687500   19524.67773437500   22632.08203125000   15179.29003906250   15295.69628906250   10815.54199218750   23473.84765625000   22256.54687500000   12969.95898437500   11624.68554687500   27326.24414062500   38793.34765625000   14593.64160156250   37741.97265625000   31116.32617187500   63657.23046875000   64506.01953125000   64764.55859375000   113004.8281250000   152267.3750000000   174601.5156250000   282368.2812500000   495078.7500000000   943853.2500000000   1255114.875000000   1638039.500000000   1484347.000000000   1066861.875000000
2009-06-29/21:15:10.028   10396.25488281250   11893.97851562500   22342.29492187500   19398.80664062500   23937.62500000000   18022.77734375000   19614.46679687500   18215.15234375000   13766.12500000000   13905.69921875000   23473.84765625000   23846.30273437500   12969.95898437500   21588.71679687500   30742.03125000000   26449.99023437500   32835.73046875000   18870.96484375000   50564.08593750000   55700.05078125000   56442.74218750000   89051.39062500000   104933.0078125000   152267.3750000000   214284.1562500000   313743.0937500000   448663.9062500000   822059.8750000000   1374659.500000000   1696547.000000000   1313062.125000000   1010707.625000000
2009-06-29/21:15:13.058   14851.79785156250   16354.22656250000   13405.36816406250   14922.15332031250   20945.41796875000   27034.18554687500   22632.08203125000   22768.94726562500   22943.55664062500   24721.26367187500   18779.07226562500   15897.52636718750   25939.94140625000   26570.73632812500   25618.34960937500   31739.99804687500   36484.15234375000   20758.06445312500   35005.87500000000   35807.13671875000   72569.30468750000   89051.39062500000   137220.3281250000   184324.0000000000   182538.0312500000   298055.6875000000   495078.7500000000   852508.0625000000   1255114.875000000   1579532.375000000   1427251.625000000   954553.7500000000
2009-06-29/21:15:16.088   8911.074218750000   11893.97851562500   5957.937988281250   16414.37109375000   19449.31445312500   15018.97753906250   16596.85156250000   9107.569335937500   18354.83984375000   16995.85937500000   9389.529296875000   17487.28125000000   22697.44335937500   23249.38867187500   23910.45703125000   22923.32031250000   32835.73046875000   45290.39062500000   38895.42578125000   47742.87890625000   60474.37890625000   72860.16406250000   121076.6562500000   152267.3750000000   230157.2656250000   266680.9375000000   448663.9062500000   852508.0625000000   1374659.500000000   1579532.375000000   1313062.125000000   1066861.875000000
2009-06-29/21:15:19.118   14851.79785156250   22301.22851562500   13405.36816406250   16414.37109375000   19449.31445312500   27034.18554687500   19614.46679687500   12143.42871093750   24473.13085937500   16995.85937500000   21908.92187500000   23846.30273437500   22697.44335937500   21588.71679687500   25618.34960937500   14106.65039062500   29187.30859375000   37741.97265625000   38895.42578125000   55700.05078125000   60474.37890625000   105242.6406250000   121076.6562500000   208366.5468750000   206347.6093750000   266680.9375000000   464135.5000000000   761163.8125000000   1314887.000000000   1696547.000000000   1198874.125000000   1066861.875000000
2009-06-29/21:15:22.147   8911.074218750000   22301.22851562500   19363.31835937500   16414.37109375000   17953.21093750000   18022.77734375000   12070.43359375000   15179.29003906250   16825.26757812500   10815.54199218750   25038.77343750000   23846.30273437500   25939.94140625000   33213.43359375000   22202.56445312500   28213.32617187500   36484.15234375000   33967.76953125000   50564.08593750000   55700.05078125000   88695.89843750000   113338.2812500000   104933.0078125000   152267.3750000000   190474.5468750000   266680.9375000000   479607.1250000000   791611.7500000000   1374659.500000000   1521025.750000000   1198874.125000000   1010707.625000000
2009-06-29/21:15:25.177   16336.97949218750   16354.22656250000   23831.78320312500   19398.80664062500   19449.31445312500   27034.18554687500   16596.85156250000   39466.22265625000   19884.41210937500   21631.09960937500   25038.77343750000   28615.57226562500   22697.44335937500   19928.04296875000   27326.24414062500   26449.99023437500   51077.85937500000   33967.76953125000   50564.08593750000   63657.23046875000   56442.74218750000   97147.01562500000   113004.8281250000   176309.8281250000   206347.6093750000   250993.5781250000   433192.3437500000   852508.0625000000   1434432.375000000   1696547.000000000   1198874.125000000   898400.3125000000
2009-06-29/21:15:28.207   17822.16015625000   14867.47656250000   22342.29492187500   26859.90039062500   17953.21093750000   33041.79687500000   22632.08203125000   24286.88085937500   27532.27734375000   20086.01953125000   25038.77343750000   28615.57226562500   22697.44335937500   43177.49609375000   27326.24414062500   26449.99023437500   43781.00390625000   33967.76953125000   58343.20312500000   51721.46484375000   72569.30468750000   97147.01562500000   113004.8281250000   144253.2343750000   198411.0781250000   266680.9375000000   448663.9062500000   822059.8750000000   1434432.375000000   1579532.375000000   1255967.875000000   954553.7500000000
2009-06-29/21:15:31.237   22277.70898437500   20814.47656250000   23831.78320312500   26859.90039062500   35906.47265625000   36045.60546875000   33193.74609375000   36430.35156250000   33650.57812500000   30901.59179687500   18779.07226562500   23846.30273437500   16212.45214843750   36534.78906250000   20494.67382812500   45846.70703125000   40132.57812500000   49064.59765625000   38895.42578125000   55700.05078125000   72569.30468750000   105242.6406250000   88789.39062500000   152267.3750000000   158728.5000000000   282368.2812500000   417720.8125000000   913404.7500000000   1374659.500000000   1521025.750000000   1198874.125000000   1010707.625000000
2009-06-29/21:15:34.266   16336.97949218750   16354.22656250000   29789.74414062500   16414.37109375000   32914.25781250000   39049.41406250000   39228.98828125000   27322.74609375000   27532.27734375000   33991.75781250000   20343.99609375000   25436.05859375000   25939.94140625000   29892.08593750000   30742.03125000000   31739.99804687500   32835.73046875000   52838.81250000000   31116.32617187500   59678.64062500000   72569.30468750000   64764.55859375000   121076.6562500000   160281.5312500000   222220.7031250000   243149.9218750000   448663.9062500000   882956.3750000000   1434432.375000000   1521025.750000000   1255967.875000000   1010707.625000000
2009-06-29/21:15:37.296   20792.52539062500   16354.22656250000   23831.78320312500   19398.80664062500   23937.62500000000   39049.41406250000   30176.12500000000   30358.61328125000   21413.98437500000   23176.18164062500   34428.33593750000   25436.05859375000   35667.44531250000   29892.08593750000   37573.60937500000   45846.70703125000   40132.57812500000   49064.59765625000   62232.76562500000   51721.46484375000   64506.01953125000   89051.39062500000   137220.3281250000   176309.8281250000   206347.6093750000   313743.0937500000   386777.8437500000   791611.7500000000   1255114.875000000   1579532.375000000   1255967.875000000   954553.7500000000
2009-06-29/21:15:40.326   29703.62890625000   16354.22656250000   13405.36816406250   23875.46289062500   38898.68750000000   24030.38085937500   33193.74609375000   39466.22265625000   39768.88281250000   15450.77929687500   34428.33593750000   22256.54687500000   17833.69921875000   33213.43359375000   20494.67382812500   17633.31640625000   43781.00390625000   49064.59765625000   38895.42578125000   55700.05078125000   72569.30468750000   137625.2500000000   129148.4921875000   192338.1718750000   182538.0312500000   282368.2812500000   479607.1250000000   761163.8125000000   1255114.875000000   1462519.500000000   1255967.875000000   1010707.625000000
2009-06-29/21:15:43.355   16336.97949218750   14867.47656250000   17873.83007812500   26859.90039062500   20945.41796875000   27034.18554687500   36211.36718750000   33394.48437500000   30591.42773437500   33991.75781250000   17214.14648437500   28615.57226562500   25939.94140625000   26570.73632812500   30742.03125000000   28213.32617187500   25538.88867187500   28306.46484375000   38895.42578125000   63657.23046875000   56442.74218750000   89051.39062500000   129148.4921875000   144253.2343750000   214284.1562500000   298055.6875000000   464135.5000000000   791611.7500000000   1314887.000000000   1579532.375000000   1255967.875000000   1010707.625000000
2009-06-29/21:15:46.385   5940.714843750000   16354.22656250000   26810.76367187500   19398.80664062500   13464.90429687500   27034.18554687500   42246.61328125000   27322.74609375000   13766.12500000000   20086.01953125000   18779.07226562500   20666.79101562500   11348.71289062500   23249.38867187500   25618.34960937500   42320.02734375000   36484.15234375000   41516.17968750000   35005.87500000000   55700.05078125000   72569.30468750000   80955.77343750000   137220.3281250000   168295.6718750000   238093.8281250000   313743.0937500000   402249.3125000000   882956.3750000000   1255114.875000000   1462519.500000000   1198874.125000000   898400.3125000000
2009-06-29/21:15:49.415   16336.97949218750   8920.482421875000   26810.76367187500   20891.02539062500   17953.21093750000   36045.60546875000   24140.89062500000   21251.01562500000   27532.27734375000   30901.59179687500   20343.99609375000   28615.57226562500   25939.94140625000   26570.73632812500   25618.34960937500   24686.65429687500   40132.57812500000   41516.17968750000   58343.20312500000   43764.29687500000   64506.01953125000   105242.6406250000   121076.6562500000   144253.2343750000   214284.1562500000   298055.6875000000   386777.8437500000   730715.9375000000   1374659.500000000   1462519.500000000   1198874.125000000   1010707.625000000
2009-06-29/21:15:52.445   11881.43554687500   16354.22656250000   26810.76367187500   16414.37109375000   23937.62500000000   24030.38085937500   15088.04589843750   16697.22070312500   24473.13085937500   18540.93945312500   17214.14648437500   15897.52636718750   45394.95703125000   23249.38867187500   23910.45703125000   28213.32617187500   32835.73046875000   45290.39062500000   29171.55273437500   47742.87890625000   80632.59375000000   129529.5859375000   145292.1875000000   144253.2343750000   206347.6093750000   243149.9218750000   433192.3437500000   791611.7500000000   1255114.875000000   1521025.750000000   1198874.125000000   954553.7500000000
2009-06-29/21:15:55.474   14851.79882812500   17840.97851562500   16384.34375000000   11937.72167968750   14961.00781250000   18022.77929687500   16596.85351562500   18215.15234375000   19884.41406250000   21631.10156250000   21908.92382812500   25436.06054687500   24318.69335937500   26570.73828125000   30742.03320312500   35266.67578125000   47429.43359375000   30193.56835937500   31116.32812500000   47742.88281250000   96759.21093750000   105242.6562500000   113004.8359375000   128225.0000000000   238093.8437500000   282368.3125000000   417720.8437500000   791611.8125000000   1255115.000000000   1521025.875000000   1255968.000000000   954553.8125000000
2009-06-29/21:15:58.504   19307.34179687500   14867.47558593750   19363.31640625000   23875.46093750000   14961.00488281250   19524.67578125000   13579.23828125000   16697.21875000000   19884.41015625000   16995.85742187500   12519.37402343750   23846.30078125000   25939.93945312500   39856.13671875000   13663.10839843750   26449.98828125000   36484.14843750000   33967.76562500000   35005.87109375000   51721.46093750000   60474.37500000000   89051.38281250000   169507.7656250000   144253.2343750000   222220.6875000000   282368.2812500000   495078.7187500000   822059.8125000000   1255114.750000000   1521025.625000000   1255967.875000000   954553.6875000000
2009-06-29/21:16:01.534   22277.71093750000   29734.99023437500   10426.39550781250   17906.58984375000   14961.00781250000   13517.08007812500   24140.89062500000   24286.88281250000   21413.98632812500   18540.93945312500   9389.530273437500   22256.54882812500   21076.19726562500   29892.08789062500   22202.56640625000   31740.00195312500   25538.89062500000   28306.46679687500   35005.87890625000   55700.05468750000   80632.60156250000   72860.16406250000   96861.20312500000   144253.2500000000   190474.5625000000   266680.9375000000   433192.3750000000   700268.2500000000   1255115.000000000   1345508.375000000   1255968.000000000   898400.3750000000
2009-06-29/21:16:04.564   32673.99609375000   4460.239257812500   14894.85351562500   8953.287109375000   10472.70019531250   22528.47851562500   18105.65820312500   16697.21875000000   13766.12402343750   15450.77734375000   18779.07031250000   15897.52441406250   21076.19335937500   23249.38671875000   25618.34765625000   28213.32421875000   29187.30664062500   22645.16210937500   50564.08203125000   71614.40625000000   64506.01562500000   72860.15625000000   113004.8203125000   184323.9843750000   214284.1406250000   282368.2812500000   386777.8125000000   822059.8125000000   1255114.750000000   1579532.250000000   1198874.125000000   898400.2500000000
2009-06-29/21:16:07.593   14851.79882812500   5946.987304687500   20852.80859375000   7461.073242187500   7480.499511718750   13517.08007812500   12070.43457031250   9107.570312500000   19884.41406250000   15450.78027343750   17214.14843750000   19077.03710937500   21076.19726562500   18267.37304687500   27326.24609375000   28213.32812500000   29187.31054687500   30193.56835937500   35005.87890625000   59678.64453125000   80632.60156250000   105242.6562500000   104933.0156250000   160281.5312500000   230157.2812500000   266680.9375000000   448663.9375000000   761163.8750000000   1255115.000000000   1521025.875000000   1084688.000000000   898400.3750000000
2009-06-29/21:16:10.623   8911.074218750000   17840.97460937500   5957.937500000000   14922.15234375000   16457.10742187500   9011.381835937500   24140.88867187500   12143.42773437500   24473.12890625000   21631.09765625000   25038.77148437500   23846.30078125000   25939.93945312500   29892.08203125000   22202.56250000000   15869.98242187500   51077.85546875000   33967.76562500000   29171.55078125000   71614.40625000000   72569.29687500000   80955.76562500000   80717.57812500000   112196.7578125000   230157.2500000000   313743.0937500000   495078.7187500000   791611.6875000000   1255114.750000000   1462519.375000000   1141780.750000000   898400.2500000000
2009-06-29/21:16:13.653   5940.715332031250   11893.97949218750   14894.85644531250   10445.50488281250   17953.21289062500   24030.38281250000   6035.214843750000   13661.36035156250   18354.84179687500   23176.18359375000   12519.37597656250   14307.77246093750   24318.69335937500   24910.06445312500   30742.03320312500   26449.99218750000   29187.31054687500   28306.46679687500   38895.42968750000   71614.42187500000   56442.74609375000   97147.02343750000   129148.5000000000   192338.1875000000   214284.1718750000   266680.9375000000   464135.5312500000   822059.9375000000   1195343.250000000   1462519.625000000   1198874.250000000   954553.8125000000
2009-06-29/21:16:16.683   10396.25488281250   11893.97851562500   10426.39550781250   17906.58789062500   16457.10937500000   15018.97753906250   9052.823242187500   6071.711914062500   7647.843750000000   9270.462890625000   12519.37500000000   19077.03515625000   22697.44335937500   9964.014648437500   27326.24414062500   26449.99023437500   23714.67968750000   45290.39062500000   62232.76562500000   59678.64062500000   88695.89843750000   105242.6406250000   129148.4921875000   200352.3593750000   214284.1562500000   266680.9375000000   402249.3125000000   913404.7500000000   1195343.250000000   1521025.750000000   1084687.875000000   898400.3125000000
2009-06-29/21:16:19.712   8911.074218750000   16354.22656250000   19363.31835937500   8953.288085937500   16457.10937500000   16520.87695312500   15088.04589843750   18215.15234375000   16825.26757812500   13905.69921875000   9389.529296875000   20666.79101562500   25939.94140625000   29892.08593750000   25618.34960937500   28213.32617187500   32835.73046875000   30193.56640625000   62232.76562500000   51721.46484375000   80632.59375000000   89051.39062500000   145292.1875000000   184324.0000000000   182538.0312500000   298055.6875000000   464135.5000000000   791611.7500000000   1195343.250000000   1521025.750000000   1141780.875000000   870323.7500000000
2009-06-29/21:16:22.742   14851.79785156250   7433.734375000000   10426.39550781250   11937.72070312500   8976.599609375000   13517.07910156250   15088.04589843750   10625.49902343750   10706.98437500000   15450.77929687500   17214.14648437500   19077.03515625000   17833.69921875000   21588.71679687500   30742.03125000000   28213.32617187500   29187.30859375000   37741.97265625000   35005.87500000000   51721.46484375000   72569.30468750000   105242.6406250000   104933.0078125000   168295.6718750000   214284.1562500000   282368.2812500000   433192.3437500000   822059.8750000000   1255114.875000000   1521025.750000000   1084687.875000000   870323.7500000000
2009-06-29/21:16:25.772   7425.894531250000   11893.97851562500   5957.937988281250   13429.93652343750   20945.41796875000   16520.87695312500   19614.46679687500   15179.29003906250   13766.12500000000   16995.85937500000   15649.22265625000   14307.77148437500   17833.69921875000   26570.73632812500   27326.24414062500   17633.31640625000   25538.88867187500   26419.36328125000   35005.87500000000   59678.64062500000   80632.59375000000   105242.6406250000   129148.4921875000   168295.6718750000   198411.0781250000   298055.6875000000   464135.5000000000   791611.7500000000   1195343.250000000   1638039.500000000   1198874.125000000   898400.3125000000
2009-06-29/21:16:28.801   20792.52539062500   10407.23046875000   14894.85546875000   16414.37109375000   14961.00585937500   16520.87695312500   13579.24023437500   19733.08398437500   13766.12500000000   7725.385253906250   18779.07226562500   28615.57226562500   21076.19531250000   16606.69921875000   13663.10937500000   22923.32031250000   27363.09960937500   30193.56640625000   46674.53125000000   47742.87890625000   72569.30468750000   72860.16406250000   121076.6562500000   160281.5312500000   222220.7031250000   298055.6875000000   402249.3125000000   761163.8125000000   1255114.875000000   1462519.500000000   1198874.125000000   814170.8750000000
2009-06-29/21:16:31.831   11881.43554687500   20814.47656250000   11915.88183593750   5968.857421875000   8976.599609375000   24030.38085937500   24140.89062500000   15179.29003906250   9177.414062500000   13905.69921875000   12519.37500000000   23846.30273437500   25939.94140625000   23249.38867187500   18786.78125000000   35266.67187500000   20066.26367187500   26419.36328125000   70011.89062500000   63657.23046875000   88695.89843750000   80955.77343750000   145292.1875000000   152267.3750000000   206347.6093750000   298055.6875000000   464135.5000000000   730715.9375000000   1255114.875000000   1521025.750000000   1141780.875000000   954553.7500000000
2009-06-29/21:16:34.861   4455.535644531250   8920.482421875000   20852.80664062500   11937.72070312500   7480.499023437500   16520.87695312500   19614.46679687500   21251.01562500000   12236.55468750000   6180.307128906250   20343.99609375000   23846.30273437500   24318.69140625000   9964.014648437500   30742.03125000000   22923.32031250000   36484.15234375000   45290.39062500000   31116.32617187500   55700.05078125000   88695.89843750000   89051.39062500000   145292.1875000000   176309.8281250000   222220.7031250000   282368.2812500000   479607.1250000000   852508.0625000000   1255114.875000000   1521025.750000000   1198874.125000000   898400.3125000000
2009-06-29/21:16:37.891   11881.43554687500   8920.482421875000   22342.29492187500   8953.288085937500   10472.70117187500   9011.382812500000   19614.46679687500   15179.29003906250   7647.843750000000   18540.93945312500   37558.19531250000   22256.54687500000   29182.44140625000   19928.04296875000   37573.60937500000   38793.34765625000   32835.73046875000   28306.46484375000   58343.20312500000   79571.60937500000   80632.59375000000   72860.16406250000   121076.6562500000   168295.6718750000   222220.7031250000   282368.2812500000   433192.3437500000   852508.0625000000   1195343.250000000   1404013.625000000   1141780.875000000   954553.7500000000
2009-06-29/21:16:40.920   5940.714843750000   19327.72656250000   13405.36816406250   17906.58789062500   14961.00585937500   13517.07910156250   12070.43359375000   13661.35937500000   15295.69628906250   16995.85937500000   17214.14648437500   25436.05859375000   8106.221679687500   21588.71679687500   22202.56445312500   24686.65429687500   20066.26367187500   45290.39062500000   29171.55273437500   39785.71484375000   64506.01953125000   97147.01562500000   113004.8281250000   168295.6718750000   198411.0781250000   219619.0000000000   448663.9062500000   822059.8750000000   1255114.875000000   1638039.500000000   1084687.875000000   898400.3125000000
2009-06-29/21:16:43.950   14851.79785156250   10407.23046875000   4468.453125000000   19398.80664062500   17953.21093750000   7509.484863281250   12070.43359375000   16697.22070312500   30591.42773437500   10815.54199218750   17214.14648437500   14307.77148437500   22697.44335937500   23249.38867187500   18786.78125000000   22923.32031250000   43781.00390625000   45290.39062500000   31116.32617187500   47742.87890625000   72569.30468750000   105242.6406250000   72645.79687500000   136239.1093750000   166665.0000000000   298055.6875000000   402249.3125000000   852508.0625000000   1135572.000000000   1638039.500000000   1141780.875000000   898400.3125000000
2009-06-29/21:16:46.980   16336.97949218750   8920.482421875000   8936.909179687500   14922.15332031250   19449.31445312500   15018.97753906250   19614.46679687500   18215.15234375000   18354.83984375000   13905.69921875000   12519.37500000000   7948.758300781250   22697.44335937500   26570.73632812500   23910.45703125000   17633.31640625000   16417.84765625000   26419.36328125000   46674.53125000000   63657.23046875000   64506.01953125000   105242.6406250000   129148.4921875000   160281.5312500000   214284.1562500000   298055.6875000000   495078.7500000000   761163.8125000000   1255114.875000000   1462519.500000000   1198874.125000000   870323.7500000000
2009-06-29/21:16:50.010   11881.43554687500   4460.239746093750   7447.423339843750   8953.288085937500   8976.599609375000   19524.67773437500   12070.43359375000   13661.35937500000   12236.55468750000   16995.85937500000   18779.07226562500   7948.758300781250   17833.69921875000   11624.68554687500   23910.45703125000   21159.98437500000   14593.64160156250   18870.96484375000   42784.97656250000   71614.41406250000   88695.89843750000   89051.39062500000   88789.39062500000   152267.3750000000   214284.1562500000   266680.9375000000   464135.5000000000   882956.3750000000   1195343.250000000   1521025.750000000   1084687.875000000   870323.7500000000
2009-06-29/21:16:53.039   11881.43554687500   10407.23046875000   8936.909179687500   17906.58789062500   11968.80175781250   7509.484863281250   15088.04589843750   9107.569335937500   9177.414062500000   21631.09960937500   10954.45214843750   12718.01757812500   21076.19531250000   26570.73632812500   20494.67382812500   17633.31640625000   14593.64160156250   45290.39062500000   62232.76562500000   51721.46484375000   64506.01953125000   97147.01562500000   145292.1875000000   160281.5312500000   198411.0781250000   298055.6875000000   433192.3437500000   822059.8750000000   1195343.250000000   1521025.750000000   1084687.875000000   898400.3125000000
2009-06-29/21:16:56.069   10396.25488281250   10407.23046875000   10426.39550781250   8953.288085937500   19449.31445312500   16520.87695312500   18105.65820312500   13661.35937500000   12236.55468750000   13905.69921875000   10954.45214843750   7948.758300781250   22697.44335937500   29892.08593750000   27326.24414062500   17633.31640625000   25538.88867187500   30193.56640625000   46674.53125000000   51721.46484375000   80632.59375000000   80955.77343750000   113004.8281250000   120210.8750000000   198411.0781250000   266680.9375000000   417720.8125000000   791611.7500000000   1255114.875000000   1404013.625000000   1141780.875000000   898400.3125000000
2009-06-29/21:16:59.099   13366.61621093750   8920.482421875000   7447.423339843750   10445.50390625000   16457.10937500000   12015.17968750000   9052.823242187500   18215.15234375000   10706.98437500000   12360.62011718750   20343.99609375000   9538.511718750000   9727.466796875000   24910.06250000000   22202.56445312500   21159.98437500000   32835.73046875000   28306.46484375000   38895.42578125000   51721.46484375000   72569.30468750000   89051.39062500000   153364.0312500000   176309.8281250000   214284.1562500000   243149.9218750000   386777.8437500000   822059.8750000000   1195343.250000000   1404013.625000000   1141780.875000000   814170.8750000000
2009-06-29/21:17:02.129   17822.16015625000   13380.72753906250   29789.74414062500   13429.93652343750   23937.62500000000   9011.382812500000   15088.04589843750   6071.711914062500   6118.274414062500   15450.77929687500   12519.37500000000   20666.79101562500   16212.45214843750   14946.02734375000   30742.03125000000   24686.65429687500   36484.15234375000   22645.16406250000   42784.97656250000   59678.64062500000   44347.83984375000   89051.39062500000   129148.4921875000   136239.1093750000   190474.5468750000   250993.5781250000   433192.3437500000   822059.8750000000   1195343.250000000   1404013.625000000   1027595.375000000   870323.7500000000
2009-06-29/21:17:05.158   5940.714843750000   13380.72753906250   10426.39550781250   17906.58789062500   14961.00585937500   18022.77734375000   15088.04589843750   10625.49902343750   10706.98437500000   18540.93945312500   14084.29882812500   31795.08789062500   17833.69921875000   18267.37109375000   20494.67382812500   21159.98437500000   40132.57812500000   45290.39062500000   50564.08593750000   51721.46484375000   44347.83984375000   89051.39062500000   129148.4921875000   168295.6718750000   190474.5468750000   243149.9218750000   479607.1250000000   791611.7500000000   1135572.000000000   1462519.500000000   1084687.875000000   814170.8750000000
2009-06-29/21:17:08.188   8911.074218750000   11893.97851562500   10426.39550781250   13429.93652343750   4488.298339843750   10513.28125000000   19614.46679687500   6071.711914062500   16825.26757812500   15450.77929687500   15649.22265625000   20666.79101562500   29182.44140625000   11624.68554687500   13663.10937500000   21159.98437500000   43781.00390625000   26419.36328125000   42784.97656250000   51721.46484375000   88695.89843750000   97147.01562500000   153364.0312500000   152267.3750000000   214284.1562500000   235306.2812500000   448663.9062500000   822059.8750000000   1314887.000000000   1462519.500000000   970503.2500000000   786094.6250000000
2009-06-29/21:17:11.218   5940.714843750000   10407.23046875000   16384.34179687500   10445.50390625000   8976.599609375000   18022.77734375000   13579.24023437500   10625.49902343750   9177.414062500000   15450.77929687500   14084.29882812500   19077.03515625000   25939.94140625000   23249.38867187500   23910.45703125000   31739.99804687500   40132.57812500000   20758.06445312500   42784.97656250000   59678.64062500000   80632.59375000000   97147.01562500000   104933.0078125000   184324.0000000000   174601.5156250000   266680.9375000000   417720.8125000000   791611.7500000000   1195343.250000000   1345508.250000000   1027595.375000000   814170.8750000000
2009-06-29/21:17:14.247   13366.61621093750   17840.97656250000   14894.85546875000   17906.58789062500   10472.70117187500   16520.87695312500   18105.65820312500   18215.15234375000   24473.13085937500   18540.93945312500   23473.84765625000   9538.511718750000   14591.20507812500   23249.38867187500   13663.10937500000   12343.31738281250   29187.30859375000   37741.97265625000   46674.53125000000   59678.64062500000   72569.30468750000   89051.39062500000   137220.3281250000   208366.5468750000   198411.0781250000   298055.6875000000   402249.3125000000   852508.0625000000   1255114.875000000   1404013.625000000   1084687.875000000   814170.8750000000
2009-06-29/21:17:17.277   7425.894531250000   16354.22656250000   11915.88183593750   8953.288085937500   7480.499023437500   15018.97753906250   7544.018554687500   13661.35937500000   16825.26757812500   18540.93945312500   18779.07226562500   22256.54687500000   24318.69140625000   16606.69921875000   8539.440429687500   24686.65429687500   25538.88867187500   33967.76953125000   29171.55273437500   43764.29687500000   72569.30468750000   89051.39062500000   129148.4921875000   136239.1093750000   182538.0312500000   250993.5781250000   433192.3437500000   822059.8750000000   1135572.000000000   1404013.625000000   970503.2500000000   729942.3750000000
2009-06-29/21:17:20.307   10396.25488281250   26761.48242187500   13405.36816406250   19398.80664062500   20945.41796875000   7509.484863281250   24140.89062500000   18215.15234375000   4588.705566406250   16995.85937500000   18779.07226562500   17487.28125000000   24318.69140625000   29892.08593750000   20494.67382812500   19396.65039062500   40132.57812500000   33967.76953125000   31116.32617187500   71614.41406250000   72569.30468750000   72860.16406250000   145292.1875000000   144253.2343750000   182538.0312500000   266680.9375000000   386777.8437500000   791611.7500000000   1314887.000000000   1287003.250000000   970503.2500000000   870323.7500000000
2009-06-29/21:17:23.337   16336.97949218750   14867.47656250000   16384.34179687500   2984.427978515625   11968.80175781250   7509.484863281250   18105.65820312500   9107.569335937500   15295.69628906250   10815.54199218750   17214.14648437500   12718.01757812500   19454.94726562500   23249.38867187500   20494.67382812500   15869.98339843750   20066.26367187500   45290.39062500000   29171.55273437500   59678.64062500000   72569.30468750000   97147.01562500000   129148.4921875000   160281.5312500000   253966.9843750000   266680.9375000000   479607.1250000000   852508.0625000000   1314887.000000000   1345508.250000000   1084687.875000000   758018.4375000000
2009-06-29/21:17:26.366   17822.16015625000   8920.482421875000   13405.36816406250   11937.72070312500   14961.00585937500   19524.67773437500   13579.24023437500   13661.35937500000   19884.41210937500   18540.93945312500   12519.37500000000   17487.28125000000   24318.69140625000   23249.38867187500   27326.24414062500   24686.65429687500   25538.88867187500   26419.36328125000   27226.77929687500   43764.29687500000   80632.59375000000   80955.77343750000   129148.4921875000   168295.6718750000   246030.4062500000   282368.2812500000   479607.1250000000   882956.3750000000   1314887.000000000   1462519.500000000   1084687.875000000   786094.6250000000
2009-06-29/21:17:29.396   8911.074218750000   14867.47656250000   10426.39550781250   8953.288085937500   19449.31445312500   16520.87695312500   12070.43359375000   15179.29003906250   10706.98437500000   18540.93945312500   14084.29882812500   15897.52636718750   19454.94726562500   19928.04296875000   25618.34960937500   38793.34765625000   18242.05664062500   18870.96484375000   50564.08593750000   63657.23046875000   88695.89843750000   105242.6406250000   129148.4921875000   168295.6718750000   206347.6093750000   227462.6250000000   417720.8125000000   791611.7500000000   1255114.875000000   1462519.500000000   970503.2500000000   786094.6250000000
2009-06-29/21:17:32.426   5940.714843750000   11893.97851562500   16384.34179687500   16414.37109375000   5984.398437500000   10513.28125000000   15088.04589843750   21251.01562500000   12236.55468750000   24721.26367187500   25038.77343750000   17487.28125000000   11348.71289062500   21588.71679687500   30742.03125000000   31739.99804687500   16417.84765625000   37741.97265625000   42784.97656250000   43764.29687500000   88695.89843750000   97147.01562500000   137220.3281250000   176309.8281250000   230157.2656250000   282368.2812500000   417720.8125000000   913404.7500000000   1255114.875000000   1462519.500000000   1027595.375000000   786094.6250000000
2009-06-29/21:17:35.456   11881.43554687500   22301.22851562500   7447.423339843750   19398.80664062500   11968.80175781250   12015.17968750000   12070.43359375000   10625.49902343750   12236.55468750000   7725.385253906250   25038.77343750000   15897.52636718750   19454.94726562500   26570.73632812500   27326.24414062500   19396.65039062500   32835.73046875000   41516.17968750000   46674.53125000000   63657.23046875000   88695.89843750000   121433.9296875000   137220.3281250000   160281.5312500000   238093.8281250000   313743.0937500000   464135.5000000000   761163.8125000000   1314887.000000000   1462519.500000000   1027595.375000000   814170.8750000000
2009-06-29/21:17:38.485   14851.79785156250   19327.72656250000   8936.909179687500   14922.15332031250   19449.31445312500   16520.87695312500   16596.85156250000   12143.42871093750   21413.98437500000   10815.54199218750   12519.37500000000   20666.79101562500   29182.44140625000   26570.73632812500   22202.56445312500   21159.98437500000   21890.47265625000   45290.39062500000   42784.97656250000   43764.29687500000   112885.8359375000   97147.01562500000   121076.6562500000   168295.6718750000   214284.1562500000   266680.9375000000   448663.9062500000   852508.0625000000   1195343.250000000   1345508.250000000   1084687.875000000   729942.3750000000
2009-06-29/21:17:41.515   13366.61621093750   7433.734375000000   17873.83007812500   10445.50390625000   16457.10937500000   13517.07910156250   19614.46679687500   10625.49902343750   15295.69628906250   12360.62011718750   17214.14648437500   17487.28125000000   29182.44140625000   19928.04296875000   25618.34960937500   38793.34765625000   29187.30859375000   37741.97265625000   70011.89062500000   63657.23046875000   72569.30468750000   105242.6406250000   121076.6562500000   136239.1093750000   198411.0781250000   345118.0312500000   448663.9062500000   822059.8750000000   1255114.875000000   1345508.250000000   970503.2500000000   729942.3750000000
2009-06-29/21:17:44.545   8911.074218750000   19327.72656250000   7447.423339843750   11937.72070312500   10472.70117187500   13517.07910156250   12070.43359375000   12143.42871093750   19884.41210937500   21631.09960937500   23473.84765625000   20666.79101562500   12969.95898437500   18267.37109375000   17078.89062500000   22923.32031250000   36484.15234375000   30193.56640625000   38895.42578125000   59678.64062500000   80632.59375000000   72860.16406250000   169507.7656250000   176309.8281250000   198411.0781250000   250993.5781250000   479607.1250000000   852508.0625000000   1195343.250000000   1228498.750000000   1084687.875000000   786094.6250000000
2009-06-29/21:17:47.575   10396.25488281250   5946.986816406250   7447.423339843750   17906.58789062500   8976.599609375000   1501.896240234375   13579.24023437500   15179.29003906250   10706.98437500000   15450.77929687500   12519.37500000000   22256.54687500000   17833.69921875000   29892.08593750000   22202.56445312500   28213.32617187500   25538.88867187500   45290.39062500000   31116.32617187500   95486.01562500000   88695.89843750000   72860.16406250000   129148.4921875000   144253.2343750000   206347.6093750000   266680.9375000000   433192.3437500000   852508.0625000000   1255114.875000000   1404013.625000000   913411.5625000000   786094.6250000000
2009-06-29/21:17:50.604   14851.79785156250   13380.72753906250   16384.34179687500   10445.50390625000   8976.599609375000   24030.38085937500   9052.823242187500   9107.569335937500   13766.12500000000   16995.85937500000   23473.84765625000   15897.52636718750   17833.69921875000   19928.04296875000   23910.45703125000   28213.32617187500   29187.30859375000   41516.17968750000   46674.53125000000   51721.46484375000   80632.59375000000   97147.01562500000   145292.1875000000   184324.0000000000   198411.0781250000   250993.5781250000   433192.3437500000   852508.0625000000   1314887.000000000   1287003.250000000   913411.5625000000   729942.3750000000
2009-06-29/21:17:53.634   14851.79785156250   7433.734375000000   8936.909179687500   14922.15332031250   20945.41796875000   18022.77734375000   7544.018554687500   15179.29003906250   21413.98437500000   4635.229980468750   17214.14648437500   19077.03515625000   19454.94726562500   24910.06250000000   18786.78125000000   26449.99023437500   36484.15234375000   26419.36328125000   46674.53125000000   79571.60937500000   60474.37890625000   97147.01562500000   129148.4921875000   184324.0000000000   190474.5468750000   266680.9375000000   526022.1250000000   852508.0625000000   1255114.875000000   1287003.250000000   913411.5625000000   701866.4375000000
2009-06-29/21:17:56.664   4455.535644531250   7433.734375000000   19363.31835937500   13429.93652343750   8976.599609375000   12015.17968750000   15088.04589843750   1517.927490234375   16825.26757812500   16995.85937500000   28168.62695312500   22256.54687500000   16212.45214843750   13285.35644531250   23910.45703125000   19396.65039062500   27363.09960937500   33967.76953125000   62232.76562500000   63657.23046875000   64506.01953125000   105242.6406250000   137220.3281250000   200352.3593750000   174601.5156250000   266680.9375000000   402249.3125000000   852508.0625000000   1255114.875000000   1287003.250000000   913411.5625000000   729942.3750000000
2009-06-29/21:17:59.693   19307.34375000000   4460.239746093750   10426.39550781250   11937.72070312500   17953.21093750000   15018.97753906250   12070.43359375000   12143.42871093750   7647.843750000000   12360.62011718750   20343.99609375000   19077.03515625000   25939.94140625000   19928.04296875000   15371.00000000000   22923.32031250000   29187.30859375000   41516.17968750000   35005.87500000000   59678.64062500000   88695.89843750000   80955.77343750000   137220.3281250000   176309.8281250000   222220.7031250000   250993.5781250000   433192.3437500000   822059.8750000000   1314887.000000000   1287003.250000000   913411.5625000000   729942.3750000000
2009-06-29/21:18:02.723   5940.714843750000   11893.97851562500   2978.968261718750   10445.50390625000   11968.80175781250   21026.57812500000   10561.62890625000   15179.29003906250   12236.55468750000   20086.01953125000   17214.14648437500   25436.05859375000   16212.45214843750   23249.38867187500   25618.34960937500   24686.65429687500   32835.73046875000   37741.97265625000   38895.42578125000   79571.60937500000   80632.59375000000   97147.01562500000   113004.8281250000   160281.5312500000   206347.6093750000   250993.5781250000   448663.9062500000   822059.8750000000   1195343.250000000   1228498.750000000   913411.5625000000   729942.3750000000
2009-06-29/21:18:05.753   8911.074218750000   14867.47656250000   8936.909179687500   13429.93652343750   11968.80175781250   15018.97753906250   7544.018554687500   16697.22070312500   10706.98437500000   24721.26367187500   20343.99609375000   20666.79101562500   24318.69140625000   18267.37109375000   27326.24414062500   21159.98437500000   36484.15234375000   45290.39062500000   38895.42578125000   39785.71484375000   48379.47265625000   105242.6406250000   137220.3281250000   144253.2343750000   166665.0000000000   266680.9375000000   479607.1250000000   913404.7500000000   1195343.250000000   1287003.250000000   856320.2500000000   729942.3750000000
2009-06-29/21:18:08.783   7425.894531250000   11893.97851562500   8936.909179687500   7461.072753906250   10472.70117187500   15018.97753906250   10561.62890625000   13661.35937500000   15295.69628906250   6180.307128906250   10954.45214843750   17487.28125000000   8106.221679687500   18267.37109375000   15371.00000000000   28213.32617187500   40132.57812500000   18870.96484375000   42784.97656250000   55700.05078125000   80632.59375000000   89051.39062500000   145292.1875000000   160281.5312500000   222220.7031250000   266680.9375000000   495078.7500000000   822059.8750000000   1075801.125000000   1345508.250000000   884865.8125000000   701866.4375000000
2009-06-29/21:18:11.812   14851.79882812500   11893.97949218750   4468.453125000000   7461.073242187500   13464.90527343750   16520.87890625000   12070.43457031250   3035.855468750000   13766.12597656250   20086.02148437500   17214.14843750000   11128.26562500000   21076.19726562500   29892.08789062500   17078.89257812500   26449.99218750000   29187.31054687500   30193.56835937500   42784.98046875000   47742.88281250000   88695.90625000000   89051.39843750000   153364.0468750000   176309.8437500000   166665.0156250000   298055.7187500000   448663.9375000000   822059.9375000000   1255115.000000000   1287003.375000000   913411.6250000000   701866.5000000000
2009-06-29/21:18:14.842   14851.79687500000   5946.986328125000   7447.422851562500   13429.93554687500   7480.498535156250   18022.77539062500   12070.43261718750   6071.711425781250   10706.98339843750   10815.54101562500   9389.528320312500   15897.52441406250   21076.19335937500   19928.04101562500   22202.56250000000   26449.98828125000   29187.30664062500   45290.38671875000   42784.97265625000   51721.46093750000   72569.29687500000   105242.6328125000   129148.4765625000   168295.6562500000   222220.6875000000   266680.9062500000   495078.7187500000   822059.8125000000   1075801.000000000   1228498.625000000   913411.4375000000   701866.3750000000
2009-06-29/21:18:17.872   16336.98046875000   16354.22753906250   11915.88183593750   17906.58984375000   10472.70117187500   10513.28222656250   9052.824218750000   9107.570312500000   7647.844726562500   12360.62109375000   14084.29980468750   12718.01855468750   19454.94921875000   21588.71875000000   25618.35156250000   31740.00195312500   40132.57812500000   26419.36523437500   42784.98046875000   71614.42187500000   88695.90625000000   64764.56250000000   129148.5000000000   176309.8437500000   190474.5625000000   243149.9531250000   464135.5312500000   791611.8125000000   1135572.000000000   1228498.875000000   856320.3125000000   673790.6250000000
2009-06-29/21:18:20.902   4455.535644531250   11893.97753906250   10426.39453125000   22383.24218750000   11968.80175781250   7509.484375000000   21123.27148437500   7589.640136718750   10706.98339843750   9270.461914062500   10954.45117187500   14307.77050781250   14591.20410156250   19928.04101562500   18786.77929687500   26449.98828125000   32835.72656250000   41516.17578125000   50564.08203125000   55700.04687500000   80632.59375000000   113338.2734375000   145292.1718750000   136239.0937500000   238093.8125000000   235306.2500000000   433192.3125000000   791611.6875000000   1135571.875000000   1169994.500000000   884865.7500000000   786094.5625000000
2009-06-29/21:18:23.931   16336.98046875000   4460.239746093750   23831.78515625000   7461.073242187500   8976.600585937500   10513.28222656250   9052.824218750000   16697.22265625000   19884.41406250000   21631.10156250000   18779.07226562500   23846.30468750000   24318.69335937500   16606.70117187500   17078.89257812500   24686.65625000000   51077.86328125000   30193.56835937500   50564.08984375000   63657.23437500000   56442.74609375000   64764.56250000000   137220.3437500000   160281.5312500000   174601.5312500000   243149.9531250000   417720.8437500000   761163.8750000000   1135572.000000000   1169994.625000000   884865.9375000000   758018.5000000000
2009-06-29/21:18:26.961   8911.074218750000   14867.47558593750   10426.39453125000   14922.15234375000   8976.598632812500   13517.07714843750   7544.018066406250   16697.21875000000   7647.843261718750   12360.61914062500   12519.37402343750   11128.26367187500   25939.93945312500   19928.04101562500   34157.81640625000   26449.98828125000   36484.14843750000   33967.76562500000   35005.87109375000   47742.87500000000   72569.29687500000   97147.00781250000   153364.0312500000   144253.2343750000   182538.0156250000   243149.9062500000   479607.0625000000   822059.8125000000   1075801.000000000   1169994.500000000   827774.6875000000   673790.5000000000
2009-06-29/21:18:29.991   10396.25585937500   14867.47851562500   11915.88183593750   11937.72167968750   19449.31640625000   27034.18750000000   9052.824218750000   7589.641113281250   16825.26953125000   18540.93945312500   14084.29980468750   9538.511718750000   17833.70117187500   16606.70117187500   25618.35156250000   35266.67578125000   25538.89062500000   41516.18359375000   54453.64843750000   71614.42187500000   80632.60156250000   121433.9375000000   113004.8359375000   176309.8437500000   198411.0937500000   227462.6406250000   464135.5312500000   852508.1250000000   1135572.000000000   1169994.625000000   913411.6250000000   645714.8125000000
2009-06-29/21:18:33.021   13366.61621093750   13380.72753906250   10426.39550781250   7461.072753906250   10472.70117187500   12015.17968750000   12070.43359375000   21251.01562500000   15295.69628906250   16995.85937500000   7824.606933593750   11128.26464843750   12969.95898437500   23249.38867187500   22202.56445312500   28213.32617187500   27363.09960937500   30193.56640625000   50564.08593750000   55700.05078125000   72569.30468750000   97147.01562500000   104933.0078125000   160281.5312500000   206347.6093750000   313743.0937500000   495078.7500000000   791611.7500000000   1195343.250000000   1228498.750000000   913411.5625000000   617639.1250000000
2009-06-29/21:18:36.050   10396.25488281250   11893.97851562500   14894.85546875000   11937.72070312500   10472.70117187500   10513.28125000000   16596.85156250000   13661.35937500000   12236.55468750000   16995.85937500000   21908.92187500000   1589.750976562500   14591.20507812500   19928.04296875000   22202.56445312500   26449.99023437500   32835.73046875000   41516.17968750000   70011.89062500000   63657.23046875000   64506.01953125000   129529.5859375000   137220.3281250000   160281.5312500000   206347.6093750000   243149.9218750000   479607.1250000000   852508.0625000000   1135572.000000000   1345508.250000000   884865.8125000000   645714.8125000000
2009-06-29/21:18:39.080   10396.25488281250   10407.23046875000   5957.937988281250   17906.58789062500   20945.41796875000   7509.484863281250   15088.04589843750   13661.35937500000   18354.83984375000   20086.01953125000   17214.14648437500   11128.26464843750   29182.44140625000   14946.02734375000   17078.89062500000   31739.99804687500   32835.73046875000   41516.17968750000   46674.53125000000   55700.05078125000   80632.59375000000   105242.6406250000   153364.0312500000   168295.6718750000   214284.1562500000   266680.9375000000   464135.5000000000   761163.8125000000   1075801.125000000   1169994.625000000   856320.2500000000   645714.8125000000
2009-06-29/21:18:42.110   8911.074218750000   13380.72753906250   20852.80664062500   14922.15332031250   14961.00585937500   18022.77734375000   15088.04589843750   13661.35937500000   13766.12500000000   21631.09960937500   15649.22265625000   12718.01757812500   14591.20507812500   16606.69921875000   22202.56445312500   15869.98339843750   36484.15234375000   60387.23828125000   42784.97656250000   79571.60937500000   80632.59375000000   113338.2812500000   137220.3281250000   144253.2343750000   174601.5156250000   243149.9218750000   448663.9062500000   791611.7500000000   1135572.000000000   1169994.625000000   827774.7500000000   645714.8125000000
2009-06-29/21:18:45.139   8911.074218750000   13380.72753906250   14894.85546875000   7461.072753906250   10472.70117187500   13517.07910156250   12070.43359375000   18215.15234375000   9177.414062500000   10815.54199218750   9389.529296875000   28615.57226562500   17833.69921875000   29892.08593750000   23910.45703125000   31739.99804687500   36484.15234375000   30193.56640625000   42784.97656250000   55700.05078125000   64506.01953125000   113338.2812500000   113004.8281250000   128224.9921875000   222220.7031250000   266680.9375000000   479607.1250000000   882956.3750000000   1135572.000000000   1111490.875000000   913411.5625000000   673790.5625000000
2009-06-29/21:18:48.169   10396.25488281250   14867.47656250000   11915.88183593750   19398.80664062500   11968.80175781250   10513.28125000000   4526.410156250000   10625.49902343750   13766.12500000000   15450.77929687500   15649.22265625000   9538.511718750000   19454.94726562500   36534.78906250000   30742.03125000000   14106.65039062500   20066.26367187500   49064.59765625000   38895.42578125000   55700.05078125000   88695.89843750000   129529.5859375000   121076.6562500000   144253.2343750000   182538.0312500000   282368.2812500000   386777.8437500000   822059.8750000000   1016030.750000000   1169994.625000000   856320.2500000000   589563.5625000000
2009-06-29/21:18:51.199   17822.16015625000   10407.23046875000   2978.968261718750   16414.37109375000   19449.31445312500   12015.17968750000   10561.62890625000   21251.01562500000   10706.98437500000   10815.54199218750   9389.529296875000   20666.79101562500   24318.69140625000   21588.71679687500   20494.67382812500   31739.99804687500   40132.57812500000   30193.56640625000   42784.97656250000   59678.64062500000   64506.01953125000   121433.9296875000   137220.3281250000   152267.3750000000   206347.6093750000   266680.9375000000   417720.8125000000   791611.7500000000   1135572.000000000   1052987.500000000   827774.7500000000   701866.4375000000
2009-06-29/21:18:54.229   19307.34375000000   13380.72753906250   19363.31835937500   14922.15332031250   11968.80175781250   7509.484863281250   7544.018554687500   15179.29003906250   12236.55468750000   15450.77929687500   12519.37500000000   12718.01757812500   25939.94140625000   29892.08593750000   23910.45703125000   22923.32031250000   25538.88867187500   33967.76953125000   62232.76562500000   63657.23046875000   72569.30468750000   121433.9296875000   145292.1875000000   152267.3750000000   150792.0156250000   266680.9375000000   495078.7500000000   913404.7500000000   1195343.250000000   1111490.875000000   799229.3750000000   673790.5625000000
2009-06-29/21:18:57.258   7425.894531250000   10407.23046875000   14894.85546875000   22383.24218750000   13464.90429687500   13517.07910156250   33193.74609375000   13661.35937500000   12236.55468750000   9270.462890625000   14084.29882812500   15897.52636718750   16212.45214843750   21588.71679687500   30742.03125000000   26449.99023437500   29187.30859375000   30193.56640625000   58343.20312500000   47742.87890625000   64506.01953125000   121433.9296875000   121076.6562500000   184324.0000000000   198411.0781250000   298055.6875000000   479607.1250000000   822059.8750000000   1135572.000000000   1052987.500000000   856320.2500000000   645714.8125000000
2009-06-29/21:19:00.288   7425.894531250000   4460.239746093750   7447.423339843750   11937.72070312500   4488.298339843750   18022.77734375000   9052.823242187500   13661.35937500000   12236.55468750000   10815.54199218750   10954.45214843750   20666.79101562500   8106.221679687500   16606.69921875000   22202.56445312500   35266.67187500000   36484.15234375000   45290.39062500000   50564.08593750000   47742.87890625000   80632.59375000000   89051.39062500000   113004.8281250000   184324.0000000000   198411.0781250000   250993.5781250000   495078.7500000000   761163.8125000000   1195343.250000000   1052987.500000000   770684.0625000000   645714.8125000000
2009-06-29/21:19:03.318   14851.79785156250   11893.97851562500   19363.31835937500   11937.72070312500   7480.499023437500   6007.586914062500   19614.46679687500   16697.22070312500   13766.12500000000   18540.93945312500   25038.77343750000   12718.01757812500   22697.44335937500   16606.69921875000   13663.10937500000   24686.65429687500   36484.15234375000   30193.56640625000   42784.97656250000   47742.87890625000   64506.01953125000   89051.39062500000   145292.1875000000   184324.0000000000   246030.4062500000   250993.5781250000   495078.7500000000   822059.8750000000   1195343.250000000   1111490.875000000   827774.7500000000   673790.5625000000
2009-06-29/21:19:06.348   20792.52539062500   19327.72656250000   11915.88183593750   13429.93652343750   8976.599609375000   12015.17968750000   10561.62890625000   12143.42871093750   7647.843750000000   9270.462890625000   7824.606933593750   25436.05859375000   8106.221679687500   26570.73632812500   17078.89062500000   22923.32031250000   36484.15234375000   30193.56640625000   35005.87500000000   51721.46484375000   120949.1640625000   97147.01562500000   153364.0312500000   200352.3593750000   222220.7031250000   243149.9218750000   464135.5000000000   822059.8750000000   1195343.250000000   1052987.500000000   799229.3750000000   589563.5625000000
2009-06-29/21:19:09.377   7425.894531250000   19327.72656250000   4468.453125000000   7461.072753906250   7480.499023437500   9011.382812500000   4526.410156250000   10625.49902343750   9177.414062500000   13905.69921875000   15649.22265625000   25436.05859375000   4863.731933593750   16606.69921875000   20494.67382812500   14106.65039062500   20066.26367187500   37741.97265625000   46674.53125000000   63657.23046875000   64506.01953125000   89051.39062500000   129148.4921875000   152267.3750000000   206347.6093750000   282368.2812500000   464135.5000000000   761163.8125000000   1135572.000000000   1228498.750000000   856320.2500000000   701866.4375000000
2009-06-29/21:19:12.407   7425.894531250000   8920.482421875000   8936.909179687500   8953.288085937500   11968.80175781250   10513.28125000000   16596.85156250000   12143.42871093750   16825.26757812500   20086.01953125000   9389.529296875000   22256.54687500000   14591.20507812500   18267.37109375000   20494.67382812500   31739.99804687500   36484.15234375000   28306.46484375000   38895.42578125000   55700.05078125000   64506.01953125000   89051.39062500000   145292.1875000000   160281.5312500000   174601.5156250000   266680.9375000000   495078.7500000000   761163.8125000000   1135572.000000000   1111490.875000000   799229.3750000000   673790.5625000000
2009-06-29/21:19:15.437   13366.61621093750   10407.23046875000   14894.85546875000   8953.288085937500   10472.70117187500   10513.28125000000   6035.214355468750   22768.94726562500   16825.26757812500   12360.62011718750   14084.29882812500   17487.28125000000   14591.20507812500   6642.675292968750   15371.00000000000   31739.99804687500   23714.67968750000   30193.56640625000   50564.08593750000   87528.80468750000   80632.59375000000   105242.6406250000   137220.3281250000   168295.6718750000   198411.0781250000   266680.9375000000   433192.3437500000   791611.7500000000   1135572.000000000   1111490.875000000   856320.2500000000   617639.1250000000
2009-06-29/21:19:18.467   11881.43554687500   7433.734375000000   10426.39550781250   17906.58789062500   16457.10937500000   7509.484863281250   6035.214355468750   12143.42871093750   9177.414062500000   13905.69921875000   17214.14648437500   17487.28125000000   16212.45214843750   18267.37109375000   17078.89062500000   24686.65429687500   43781.00390625000   37741.97265625000   38895.42578125000   79571.60937500000   72569.30468750000   89051.39062500000   104933.0078125000   152267.3750000000   174601.5156250000   282368.2812500000   479607.1250000000   822059.8750000000   1075801.125000000   1169994.625000000   827774.7500000000   673790.5625000000
2009-06-29/21:19:21.496   29703.62890625000   8920.482421875000   7447.423339843750   11937.72070312500   14961.00585937500   7509.484863281250   15088.04589843750   10625.49902343750   10706.98437500000   16995.85937500000   15649.22265625000   23846.30273437500   19454.94726562500   24910.06250000000   34157.82031250000   21159.98437500000   23714.67968750000   45290.39062500000   38895.42578125000   55700.05078125000   64506.01953125000   97147.01562500000   137220.3281250000   160281.5312500000   198411.0781250000   282368.2812500000   448663.9062500000   791611.7500000000   1195343.250000000   1052987.500000000   799229.3750000000   645714.8125000000
2009-06-29/21:19:24.526   13366.61621093750   5946.986816406250   16384.34179687500   14922.15332031250   16457.10937500000   18022.77734375000   12070.43359375000   10625.49902343750   10706.98437500000   20086.01953125000   12519.37500000000   11128.26464843750   21076.19531250000   24910.06250000000   17078.89062500000   24686.65429687500   23714.67968750000   33967.76953125000   50564.08593750000   79571.60937500000   60474.37890625000   64764.55859375000   113004.8281250000   160281.5312500000   206347.6093750000   266680.9375000000   402249.3125000000   791611.7500000000   1135572.000000000   1169994.625000000   827774.7500000000   645714.8125000000
2009-06-29/21:19:27.556   19307.34375000000   7433.734375000000   11915.88183593750   11937.72070312500   11968.80175781250   13517.07910156250   13579.24023437500   4553.783203125000   19884.41210937500   20086.01953125000   12519.37500000000   20666.79101562500   17833.69921875000   16606.69921875000   20494.67382812500   28213.32617187500   23714.67968750000   28306.46484375000   70011.89062500000   29839.26953125000   72569.30468750000   121433.9296875000   121076.6562500000   176309.8281250000   174601.5156250000   266680.9375000000   417720.8125000000   761163.8125000000   1135572.000000000   1111490.875000000   827774.7500000000   617639.1250000000
2009-06-29/21:19:30.585   13366.61621093750   11893.97851562500   11915.88183593750   8953.288085937500   8976.599609375000   12015.17968750000   10561.62890625000   16697.22070312500   16825.26757812500   21631.09960937500   3129.841796875000   14307.77148437500   11348.71289062500   29892.08593750000   23910.45703125000   21159.98437500000   40132.57812500000   22645.16406250000   46674.53125000000   63657.23046875000   96759.20312500000   80955.77343750000   96861.19531250000   152267.3750000000   206347.6093750000   282368.2812500000   464135.5000000000   791611.7500000000   1255114.875000000   1169994.625000000   884865.8125000000   645714.8125000000
2009-06-29/21:19:33.615   19307.34375000000   13380.72753906250   10426.39550781250   5968.857421875000   17953.21093750000   9011.382812500000   15088.04589843750   9107.569335937500   16825.26757812500   12360.62011718750   12519.37500000000   14307.77148437500   16212.45214843750   18267.37109375000   23910.45703125000   21159.98437500000   18242.05664062500   37741.97265625000   46674.53125000000   51721.46484375000   56442.74218750000   80955.77343750000   129148.4921875000   168295.6718750000   166665.0000000000   243149.9218750000   479607.1250000000   822059.8750000000   1195343.250000000   1228498.750000000   827774.7500000000   729942.3750000000
2009-06-29/21:19:36.645   14851.79785156250   11893.97851562500   11915.88183593750   13429.93652343750   8976.599609375000   12015.17968750000   9052.823242187500   10625.49902343750   6118.274414062500   16995.85937500000   25038.77343750000   17487.28125000000   8106.221679687500   13285.35644531250   25618.34960937500   45846.70703125000   23714.67968750000   37741.97265625000   54453.64453125000   39785.71484375000   64506.01953125000   89051.39062500000   153364.0312500000   176309.8281250000   190474.5468750000   250993.5781250000   495078.7500000000   852508.0625000000   1195343.250000000   1111490.875000000   827774.7500000000   645714.8125000000
2009-06-29/21:19:39.675   14851.79785156250   8920.482421875000   13405.36816406250   7461.072753906250   5984.398437500000   9011.382812500000   6035.214355468750   6071.711914062500   10706.98437500000   12360.62011718750   12519.37500000000   20666.79101562500   14591.20507812500   24910.06250000000   17078.89062500000   21159.98437500000   20066.26367187500   41516.17968750000   58343.20312500000   63657.23046875000   72569.30468750000   113338.2812500000   129148.4921875000   168295.6718750000   166665.0000000000   298055.6875000000   526022.1250000000   761163.8125000000   1135572.000000000   1169994.625000000   799229.3750000000   617639.1250000000
2009-06-29/21:19:42.704   5940.714843750000   8920.482421875000   7447.423339843750   11937.72070312500   11968.80175781250   4505.689941406250   7544.018554687500   10625.49902343750   9177.414062500000   12360.62011718750   7824.606933593750   7948.758300781250   8106.221679687500   18267.37109375000   23910.45703125000   35266.67187500000   29187.30859375000   28306.46484375000   38895.42578125000   55700.05078125000   72569.30468750000   97147.01562500000   129148.4921875000   152267.3750000000   182538.0312500000   266680.9375000000   495078.7500000000   791611.7500000000   1255114.875000000   1287003.250000000   884865.8125000000   673790.5625000000
2009-06-29/21:19:45.734   8911.074218750000   5946.986816406250   14894.85546875000   10445.50390625000   10472.70117187500   4505.689941406250   10561.62890625000   12143.42871093750   12236.55468750000   12360.62011718750   20343.99609375000   15897.52636718750   25939.94140625000   23249.38867187500   11955.21972656250   22923.32031250000   32835.73046875000   52838.81250000000   58343.20312500000   63657.23046875000   64506.01953125000   89051.39062500000   113004.8281250000   168295.6718750000   206347.6093750000   282368.2812500000   479607.1250000000   913404.7500000000   1135572.000000000   1228498.750000000   884865.8125000000   701866.4375000000
2009-06-29/21:19:48.764   10396.25488281250   10407.23046875000   4468.453125000000   5968.857421875000   10472.70117187500   10513.28125000000   13579.24023437500   10625.49902343750   13766.12500000000   12360.62011718750   10954.45214843750   20666.79101562500   11348.71289062500   11624.68554687500   22202.56445312500   24686.65429687500   36484.15234375000   49064.59765625000   46674.53125000000   79571.60937500000   72569.30468750000   72860.16406250000   137220.3281250000   168295.6718750000   206347.6093750000   313743.0937500000   495078.7500000000   791611.7500000000   1135572.000000000   1287003.250000000   913411.5625000000   645714.8125000000
2009-06-29/21:19:51.794   8911.074218750000   13380.72753906250   20852.80664062500   10445.50390625000   5984.398437500000   13517.07910156250   7544.018554687500   16697.22070312500   10706.98437500000   9270.462890625000   17214.14648437500   20666.79101562500   14591.20507812500   19928.04296875000   27326.24414062500   19396.65039062500   32835.73046875000   41516.17968750000   46674.53125000000   71614.41406250000   72569.30468750000   80955.77343750000   129148.4921875000   144253.2343750000   230157.2656250000   250993.5781250000   433192.3437500000   822059.8750000000   1195343.250000000   1228498.750000000   884865.8125000000   729942.3750000000
2009-06-29/21:19:54.823   4455.535644531250   7433.734375000000   7447.423339843750   7461.072753906250   11968.80175781250   21026.57812500000   12070.43359375000   19733.08398437500   13766.12500000000   10815.54199218750   14084.29882812500   17487.28125000000   17833.69921875000   26570.73632812500   18786.78125000000   28213.32617187500   29187.30859375000   37741.97265625000   46674.53125000000   39785.71484375000   64506.01953125000   64764.55859375000   129148.4921875000   160281.5312500000   206347.6093750000   266680.9375000000   479607.1250000000   730715.9375000000   1135572.000000000   1287003.250000000   856320.2500000000   701866.4375000000
2009-06-29/21:19:57.853   5940.714843750000   11893.97851562500   11915.88183593750   5968.857421875000   8976.599609375000   6007.586914062500   4526.410156250000   7589.640625000000   16825.26757812500   16995.85937500000   12519.37500000000   19077.03515625000   14591.20507812500   18267.37109375000   17078.89062500000   28213.32617187500   27363.09960937500   49064.59765625000   38895.42578125000   59678.64062500000   80632.59375000000   105242.6406250000   129148.4921875000   152267.3750000000   158728.5000000000   266680.9375000000   448663.9062500000   882956.3750000000   1195343.250000000   1228498.750000000   856320.2500000000   701866.4375000000
2009-06-29/21:20:00.883   10396.25488281250   5946.986816406250   4468.453125000000   13429.93652343750   2992.198486328125   10513.28125000000   7544.018554687500   30358.61328125000   12236.55468750000   16995.85937500000   14084.29882812500   17487.28125000000   11348.71289062500   8303.344726562500   10247.33007812500   24686.65429687500   23714.67968750000   45290.39062500000   54453.64453125000   51721.46484375000   64506.01953125000   80955.77343750000   113004.8281250000   144253.2343750000   182538.0312500000   282368.2812500000   495078.7500000000   791611.7500000000   1255114.875000000   1287003.250000000   913411.5625000000   729942.3750000000
2009-06-29/21:20:03.913   7425.894531250000   19327.72656250000   14894.85546875000   8953.288085937500   4488.298339843750   7509.484863281250   18105.65820312500   6071.711914062500   15295.69628906250   9270.462890625000   14084.29882812500   11128.26464843750   16212.45214843750   24910.06250000000   34157.82031250000   24686.65429687500   32835.73046875000   33967.76953125000   46674.53125000000   43764.29687500000   64506.01953125000   89051.39062500000   145292.1875000000   152267.3750000000   174601.5156250000   250993.5781250000   464135.5000000000   791611.7500000000   1195343.250000000   1345508.250000000   970503.2500000000   786094.6250000000
2009-06-29/21:20:06.942   10396.25488281250   8920.482421875000   7447.423339843750   13429.93652343750   10472.70117187500   9011.382812500000   4526.410156250000   12143.42871093750   15295.69628906250   12360.62011718750   14084.29882812500   11128.26464843750   19454.94726562500   26570.73632812500   13663.10937500000   38793.34765625000   27363.09960937500   26419.36328125000   58343.20312500000   51721.46484375000   72569.30468750000   89051.39062500000   145292.1875000000   176309.8281250000   198411.0781250000   266680.9375000000   448663.9062500000   822059.8750000000   1135572.000000000   1287003.250000000   970503.2500000000   758018.4375000000
2009-06-29/21:20:09.972   7425.894531250000   14867.47656250000   0.000000000000000   11937.72070312500   16457.10937500000   7509.484863281250   13579.24023437500   10625.49902343750   12236.55468750000   12360.62011718750   14084.29882812500   14307.77148437500   17833.69921875000   19928.04296875000   18786.78125000000   26449.99023437500   32835.73046875000   33967.76953125000   38895.42578125000   63657.23046875000   80632.59375000000   97147.01562500000   129148.4921875000   176309.8281250000   190474.5468750000   250993.5781250000   448663.9062500000   852508.0625000000   1195343.250000000   1287003.250000000   970503.2500000000   814170.8750000000
2009-06-29/21:20:13.002   20792.52539062500   14867.47656250000   7447.423339843750   7461.072753906250   13464.90429687500   10513.28125000000   16596.85156250000   16697.22070312500   7647.843750000000   15450.77929687500   12519.37500000000   6359.005859375000   9727.466796875000   18267.37109375000   27326.24414062500   28213.32617187500   21890.47265625000   24532.26367187500   46674.53125000000   55700.05078125000   80632.59375000000   105242.6406250000   113004.8281250000   144253.2343750000   230157.2656250000   219619.0000000000   464135.5000000000   822059.8750000000   1195343.250000000   1345508.250000000   1027595.375000000   758018.4375000000
2009-06-29/21:20:16.031   5940.714843750000   8920.482421875000   13405.36816406250   14922.15332031250   8976.599609375000   12015.17968750000   15088.04589843750   13661.35937500000   19884.41210937500   10815.54199218750   17214.14648437500   20666.79101562500   14591.20507812500   23249.38867187500   15371.00000000000   38793.34765625000   16417.84765625000   30193.56640625000   54453.64453125000   39785.71484375000   64506.01953125000   97147.01562500000   129148.4921875000   160281.5312500000   214284.1562500000   282368.2812500000   433192.3437500000   730715.9375000000   1135572.000000000   1287003.250000000   913411.5625000000   786094.6250000000
2009-06-29/21:20:19.061   19307.34375000000   11893.97851562500   16384.34179687500   8953.288085937500   7480.499023437500   15018.97753906250   13579.24023437500   10625.49902343750   10706.98437500000   10815.54199218750   14084.29882812500   17487.28125000000   9727.466796875000   19928.04296875000   20494.67382812500   35266.67187500000   32835.73046875000   37741.97265625000   46674.53125000000   55700.05078125000   88695.89843750000   80955.77343750000   121076.6562500000   128224.9921875000   206347.6093750000   282368.2812500000   464135.5000000000   822059.8750000000   1135572.000000000   1287003.250000000   1027595.375000000   786094.6250000000
2009-06-29/21:20:22.091   16336.97949218750   5946.986816406250   2978.968261718750   10445.50390625000   10472.70117187500   13517.07910156250   12070.43359375000   9107.569335937500   10706.98437500000   10815.54199218750   12519.37500000000   28615.57226562500   21076.19531250000   13285.35644531250   17078.89062500000   22923.32031250000   18242.05664062500   30193.56640625000   70011.89062500000   55700.05078125000   88695.89843750000   80955.77343750000   161435.9062500000   176309.8281250000   190474.5468750000   227462.6250000000   433192.3437500000   791611.7500000000   1255114.875000000   1345508.250000000   970503.2500000000   870323.7500000000
2009-06-29/21:20:25.121   10396.25488281250   8920.482421875000   17873.83007812500   7461.072753906250   8976.599609375000   15018.97753906250   10561.62890625000   10625.49902343750   15295.69628906250   18540.93945312500   7824.606933593750   7948.758300781250   19454.94726562500   13285.35644531250   20494.67382812500   21159.98437500000   36484.15234375000   41516.17968750000   50564.08593750000   59678.64062500000   64506.01953125000   80955.77343750000   104933.0078125000   160281.5312500000   174601.5156250000   235306.2812500000   448663.9062500000   852508.0625000000   1195343.250000000   1287003.250000000   970503.2500000000   814170.8750000000
2009-06-29/21:20:28.150   10396.25488281250   17840.97656250000   10426.39550781250   14922.15332031250   11968.80175781250   12015.17968750000   13579.24023437500   16697.22070312500   9177.414062500000   13905.69921875000   3129.841796875000   17487.28125000000   17833.69921875000   18267.37109375000   22202.56445312500   21159.98437500000   21890.47265625000   45290.39062500000   62232.76562500000   55700.05078125000   72569.30468750000   113338.2812500000   153364.0312500000   152267.3750000000   190474.5468750000   298055.6875000000   433192.3437500000   822059.8750000000   1135572.000000000   1228498.750000000   1027595.375000000   814170.8750000000
2009-06-29/21:20:31.180   5940.714843750000   11893.97851562500   10426.39550781250   13429.93652343750   17953.21093750000   7509.484863281250   12070.43359375000   3035.855224609375   9177.414062500000   13905.69921875000   23473.84765625000   20666.79101562500   12969.95898437500   23249.38867187500   27326.24414062500   31739.99804687500   36484.15234375000   41516.17968750000   62232.76562500000   47742.87890625000   72569.30468750000   105242.6406250000   129148.4921875000   144253.2343750000   214284.1562500000   235306.2812500000   464135.5000000000   882956.3750000000   1195343.250000000   1404013.625000000   1027595.375000000   758018.4375000000
2009-06-29/21:20:34.210   5940.715332031250   13380.72851562500   2978.968505859375   7461.073242187500   16457.10937500000   21026.58007812500   16596.85351562500   13661.36035156250   9177.414062500000   9270.463867187500   7824.607421875000   22256.54882812500   17833.70117187500   14946.02832031250   25618.35156250000   28213.32812500000   32835.73437500000   24532.26562500000   46674.53515625000   63657.23437500000   80632.60156250000   80955.78125000000   129148.5000000000   160281.5312500000   222220.7187500000   250993.6093750000   464135.5312500000   822059.9375000000   1135572.000000000   1345508.375000000   970503.3125000000   786094.6875000000
2009-06-29/21:20:37.240   14851.79687500000   8920.481445312500   10426.39453125000   19398.80468750000   13464.90332031250   7509.484375000000   10561.62792968750   10625.49804687500   9177.413085937500   9270.461914062500   15649.22167968750   22256.54492187500   8106.221191406250   19928.04101562500   34157.81640625000   28213.32421875000   40132.57421875000   33967.76562500000   62232.76171875000   63657.22265625000   80632.59375000000   97147.00781250000   129148.4765625000   152267.3750000000   174601.5000000000   282368.2812500000   433192.3125000000   882956.2500000000   1135571.875000000   1404013.500000000   970503.1875000000   842247.1875000000
2009-06-29/21:20:40.269   8911.075195312500   17840.97851562500   8936.910156250000   14922.15527343750   13464.90527343750   13517.08007812500   7544.019531250000   13661.36035156250   12236.55566406250   6180.307617187500   18779.07226562500   9538.511718750000   6484.977050781250   24910.06445312500   20494.67382812500   38793.35156250000   43781.00781250000   28306.46679687500   50564.08984375000   47742.88281250000   80632.60156250000   80955.78125000000   153364.0468750000   128225.0000000000   206347.6250000000   250993.6093750000   448663.9375000000   822059.9375000000   1314887.000000000   1345508.375000000   1027595.437500000   814170.9375000000
2009-06-29/21:20:43.299   13366.61523437500   14867.47558593750   10426.39453125000   10445.50292968750   13464.90332031250   15018.97656250000   18105.65820312500   16697.21875000000   7647.843261718750   6180.306640625000   18779.07031250000   9538.510742187500   24318.68945312500   14946.02636718750   22202.56250000000   31739.99609375000   36484.14843750000   37741.97265625000   46674.52734375000   55700.04687500000   64506.01562500000   105242.6328125000   129148.4765625000   184323.9843750000   214284.1406250000   266680.9062500000   526022.0625000000   791611.6875000000   1195343.125000000   1287003.125000000   1027595.312500000   814170.8125000000
2009-06-29/21:20:46.329   13366.61718750000   10407.23144531250   8936.910156250000   11937.72167968750   10472.70117187500   7509.485351562500   10561.62988281250   13661.36035156250   9177.414062500000   9270.463867187500   15649.22363281250   14307.77246093750   22697.44531250000   16606.70117187500   17078.89257812500   31740.00195312500   29187.31054687500   52838.81640625000   42784.98046875000   71614.42187500000   80632.60156250000   80955.78125000000   88789.39062500000   168295.6875000000   190474.5625000000   313743.1250000000   448663.9375000000   822059.9375000000   1255115.000000000   1404013.750000000   970503.3125000000   729942.4375000000
2009-06-29/21:20:49.359   7425.894531250000   17840.97656250000   11915.88183593750   13429.93652343750   19449.31445312500   9011.382812500000   13579.24023437500   13661.35937500000   4588.705566406250   20086.01953125000   15649.22265625000   20666.79101562500   12969.95898437500   13285.35644531250   13663.10937500000   31739.99804687500   36484.15234375000   30193.56640625000   29171.55273437500   31828.55664062500   60474.37890625000   97147.01562500000   129148.4921875000   136239.1093750000   182538.0312500000   282368.2812500000   464135.5000000000   822059.8750000000   1255114.875000000   1345508.250000000   913411.5625000000   786094.6250000000
2009-06-29/21:20:52.388   5940.714843750000   8920.482421875000   11915.88183593750   13429.93652343750   26929.83593750000   12015.17968750000   12070.43359375000   12143.42871093750   13766.12500000000   10815.54199218750   18779.07226562500   12718.01757812500   16212.45214843750   19928.04296875000   30742.03125000000   31739.99804687500   36484.15234375000   30193.56640625000   58343.20312500000   43764.29687500000   64506.01953125000   64764.55859375000   121076.6562500000   176309.8281250000   230157.2656250000   266680.9375000000   433192.3437500000   822059.8750000000   1195343.250000000   1345508.250000000   1027595.375000000   786094.6250000000
2009-06-29/21:20:55.418   5940.714843750000   8920.482421875000   11915.88183593750   16414.37109375000   1496.099121093750   10513.28125000000   6035.214355468750   13661.35937500000   13766.12500000000   12360.62011718750   10954.45214843750   22256.54687500000   17833.69921875000   18267.37109375000   27326.24414062500   35266.67187500000   40132.57812500000   49064.59765625000   58343.20312500000   63657.23046875000   88695.89843750000   121433.9296875000   104933.0078125000   152267.3750000000   214284.1562500000   282368.2812500000   464135.5000000000   852508.0625000000   1195343.250000000   1345508.250000000   1027595.375000000   786094.6250000000
2009-06-29/21:20:58.448   35644.37109375000   10407.23046875000   10426.39550781250   7461.072753906250   7480.499023437500   13517.07910156250   13579.24023437500   7589.640625000000   10706.98437500000   18540.93945312500   6259.685058593750   23846.30273437500   11348.71289062500   23249.38867187500   25618.34960937500   22923.32031250000   36484.15234375000   33967.76953125000   50564.08593750000   55700.05078125000   64506.01953125000   89051.39062500000   113004.8281250000   144253.2343750000   214284.1562500000   235306.2812500000   448663.9062500000   761163.8125000000   1195343.250000000   1345508.250000000   970503.2500000000   814170.8750000000
2009-06-29/21:21:01.477   11881.43554687500   7433.734375000000   13405.36816406250   16414.37109375000   14961.00585937500   3003.792968750000   4526.410156250000   18215.15234375000   10706.98437500000   6180.307128906250   17214.14648437500   17487.28125000000   24318.69140625000   21588.71679687500   17078.89062500000   15869.98339843750   27363.09960937500   26419.36328125000   62232.76562500000   55700.05078125000   72569.30468750000   113338.2812500000   129148.4921875000   168295.6718750000   198411.0781250000   250993.5781250000   433192.3437500000   822059.8750000000   1135572.000000000   1287003.250000000   913411.5625000000   786094.6250000000
2009-06-29/21:21:04.507   19307.34375000000   1486.746215820312   10426.39550781250   14922.15332031250   10472.70117187500   3003.792968750000   3017.606445312500   1517.927490234375   7647.843750000000   15450.77929687500   20343.99609375000   12718.01757812500   25939.94140625000   8303.344726562500   17078.89062500000   17633.31640625000   32835.73046875000   28306.46484375000   42784.97656250000   55700.05078125000   80632.59375000000   89051.39062500000   121076.6562500000   152267.3750000000   206347.6093750000   266680.9375000000   495078.7500000000   791611.7500000000   1195343.250000000   1287003.250000000   1027595.375000000   786094.6250000000
2009-06-29/21:21:07.537   14851.79785156250   14867.47656250000   14894.85546875000   13429.93652343750   8976.599609375000   12015.17968750000   10561.62890625000   12143.42871093750   9177.414062500000   16995.85937500000   12519.37500000000   11128.26464843750   11348.71289062500   26570.73632812500   22202.56445312500   22923.32031250000   43781.00390625000   30193.56640625000   54453.64453125000   63657.23046875000   64506.01953125000   129529.5859375000   137220.3281250000   144253.2343750000   214284.1562500000   266680.9375000000   433192.3437500000   882956.3750000000   1255114.875000000   1345508.250000000   970503.2500000000   814170.8750000000
2009-06-29/21:21:10.567   13366.61621093750   8920.482421875000   8936.909179687500   11937.72070312500   16457.10937500000   13517.07910156250   12070.43359375000   12143.42871093750   16825.26757812500   6180.307128906250   6259.685058593750   14307.77148437500   12969.95898437500   18267.37109375000   17078.89062500000   24686.65429687500   27363.09960937500   37741.97265625000   58343.20312500000   47742.87890625000   96759.20312500000   97147.01562500000   104933.0078125000   128224.9921875000   206347.6093750000   266680.9375000000   433192.3437500000   791611.7500000000   1135572.000000000   1345508.250000000   970503.2500000000   870323.7500000000
2009-06-29/21:21:13.596   11881.43554687500   13380.72753906250   13405.36816406250   7461.072753906250   16457.10937500000   10513.28125000000   10561.62890625000   10625.49902343750   13766.12500000000   18540.93945312500   10954.45214843750   7948.758300781250   22697.44335937500   16606.69921875000   27326.24414062500   26449.99023437500   40132.57812500000   13209.67187500000   46674.53125000000   51721.46484375000   80632.59375000000   72860.16406250000   121076.6562500000   160281.5312500000   182538.0312500000   298055.6875000000   464135.5000000000   852508.0625000000   1135572.000000000   1345508.250000000   1141780.875000000   758018.4375000000
2009-06-29/21:21:16.626   14851.79785156250   11893.97851562500   10426.39550781250   11937.72070312500   20945.41796875000   9011.382812500000   16596.85156250000   9107.569335937500   12236.55468750000   12360.62011718750   17214.14648437500   25436.05859375000   19454.94726562500   9964.014648437500   17078.89062500000   38793.34765625000   32835.73046875000   37741.97265625000   29171.55273437500   55700.05078125000   104822.5156250000   113338.2812500000   104933.0078125000   160281.5312500000   198411.0781250000   313743.0937500000   479607.1250000000   822059.8750000000   1195343.250000000   1404013.625000000   1027595.375000000   814170.8750000000
2009-06-29/21:21:19.656   13366.61621093750   4460.239746093750   10426.39550781250   14922.15332031250   17953.21093750000   12015.17968750000   19614.46679687500   12143.42871093750   13766.12500000000   6180.307128906250   17214.14648437500   3179.502441406250   17833.69921875000   23249.38867187500   20494.67382812500   24686.65429687500   51077.85937500000   33967.76953125000   46674.53125000000   47742.87890625000   48379.47265625000   89051.39062500000   96861.19531250000   168295.6718750000   206347.6093750000   266680.9375000000   402249.3125000000   822059.8750000000   1195343.250000000   1404013.625000000   1084687.875000000   870323.7500000000
2009-06-29/21:21:22.686   10396.25488281250   11893.97851562500   11915.88183593750   8953.288085937500   8976.599609375000   16520.87695312500   10561.62890625000   12143.42871093750   19884.41210937500   12360.62011718750   10954.45214843750   19077.03515625000   25939.94140625000   26570.73632812500   20494.67382812500   21159.98437500000   29187.30859375000   37741.97265625000   50564.08593750000   63657.23046875000   80632.59375000000   89051.39062500000   153364.0312500000   200352.3593750000   246030.4062500000   266680.9375000000   448663.9062500000   791611.7500000000   1314887.000000000   1345508.250000000   1027595.375000000   842247.2500000000
2009-06-29/21:21:25.715   7425.894531250000   17840.97656250000   14894.85546875000   17906.58789062500   17953.21093750000   12015.17968750000   16596.85156250000   13661.35937500000   4588.705566406250   10815.54199218750   10954.45214843750   14307.77148437500   4863.731933593750   23249.38867187500   20494.67382812500   22923.32031250000   40132.57812500000   28306.46484375000   27226.77929687500   63657.23046875000   80632.59375000000   113338.2812500000   88789.39062500000   176309.8281250000   182538.0312500000   219619.0000000000   464135.5000000000   791611.7500000000   1195343.250000000   1345508.250000000   1027595.375000000   758018.4375000000
2009-06-29/21:21:28.745   10396.25488281250   11893.97851562500   7447.423339843750   14922.15332031250   14961.00585937500   9011.382812500000   6035.214355468750   10625.49902343750   9177.414062500000   9270.462890625000   12519.37500000000   19077.03515625000   19454.94726562500   13285.35644531250   27326.24414062500   24686.65429687500   32835.73046875000   41516.17968750000   42784.97656250000   63657.23046875000   104822.5156250000   121433.9296875000   96861.19531250000   160281.5312500000   246030.4062500000   266680.9375000000   417720.8125000000   822059.8750000000   1195343.250000000   1404013.625000000   1084687.875000000   814170.8750000000
2009-06-29/21:21:31.775   8911.074218750000   8920.482421875000   11915.88183593750   11937.72070312500   14961.00585937500   9011.382812500000   6035.214355468750   10625.49902343750   7647.843750000000   23176.18164062500   9389.529296875000   14307.77148437500   19454.94726562500   13285.35644531250   34157.82031250000   17633.31640625000   43781.00390625000   22645.16406250000   62232.76562500000   47742.87890625000   80632.59375000000   113338.2812500000   104933.0078125000   168295.6718750000   182538.0312500000   282368.2812500000   464135.5000000000   822059.8750000000   1135572.000000000   1345508.250000000   1027595.375000000   786094.6250000000
2009-06-29/21:21:34.805   41585.11718750000   13380.72753906250   13405.36816406250   5968.857421875000   17953.21093750000   6007.586914062500   10561.62890625000   15179.29003906250   9177.414062500000   13905.69921875000   12519.37500000000   11128.26464843750   16212.45214843750   26570.73632812500   25618.34960937500   19396.65039062500   40132.57812500000   52838.81250000000   50564.08593750000   51721.46484375000   80632.59375000000   89051.39062500000   121076.6562500000   160281.5312500000   222220.7031250000   282368.2812500000   526022.1250000000   852508.0625000000   1255114.875000000   1345508.250000000   1084687.875000000   786094.6250000000
2009-06-29/21:21:37.834   10396.25488281250   13380.72753906250   7447.423339843750   5968.857421875000   17953.21093750000   13517.07910156250   13579.24023437500   12143.42871093750   24473.13085937500   12360.62011718750   12519.37500000000   12718.01757812500   16212.45214843750   16606.69921875000   15371.00000000000   26449.99023437500   23714.67968750000   41516.17968750000   54453.64453125000   71614.41406250000   80632.59375000000   105242.6406250000   129148.4921875000   176309.8281250000   238093.8281250000   266680.9375000000   495078.7500000000   761163.8125000000   1314887.000000000   1287003.250000000   1027595.375000000   814170.8750000000
2009-06-29/21:21:40.864   16336.97949218750   4460.239746093750   14894.85546875000   10445.50390625000   11968.80175781250   12015.17968750000   13579.24023437500   6071.711914062500   19884.41210937500   10815.54199218750   6259.685058593750   17487.28125000000   32424.94140625000   23249.38867187500   15371.00000000000   24686.65429687500   29187.30859375000   41516.17968750000   35005.87500000000   55700.05078125000   72569.30468750000   80955.77343750000   129148.4921875000   144253.2343750000   158728.5000000000   227462.6250000000   448663.9062500000   852508.0625000000   1255114.875000000   1287003.250000000   913411.5625000000   842247.2500000000
2009-06-29/21:21:43.894   2970.356933593750   7433.734375000000   11915.88183593750   10445.50390625000   11968.80175781250   6007.586914062500   7544.018554687500   15179.29003906250   21413.98437500000   9270.462890625000   10954.45214843750   23846.30273437500   12969.95898437500   16606.69921875000   20494.67382812500   21159.98437500000   47429.42968750000   45290.39062500000   46674.53125000000   79571.60937500000   72569.30468750000   80955.77343750000   121076.6562500000   152267.3750000000   166665.0000000000   250993.5781250000   448663.9062500000   791611.7500000000   1195343.250000000   1287003.250000000   1027595.375000000   842247.2500000000
2009-06-29/21:21:46.923   8911.074218750000   7433.734375000000   8936.909179687500   10445.50390625000   19449.31445312500   18022.77734375000   16596.85156250000   15179.29003906250   15295.69628906250   20086.01953125000   18779.07226562500   28615.57226562500   17833.69921875000   19928.04296875000   11955.21972656250   14106.65039062500   43781.00390625000   45290.39062500000   42784.97656250000   63657.23046875000   64506.01953125000   72860.16406250000   113004.8281250000   136239.1093750000   214284.1562500000   266680.9375000000   495078.7500000000   852508.0625000000   1195343.250000000   1345508.250000000   1027595.375000000   758018.4375000000
2009-06-29/21:21:49.953   2970.356933593750   8920.482421875000   7447.423339843750   11937.72070312500   23937.62500000000   15018.97753906250   12070.43359375000   9107.569335937500   13766.12500000000   21631.09960937500   7824.606933593750   19077.03515625000   16212.45214843750   21588.71679687500   27326.24414062500   22923.32031250000   32835.73046875000   52838.81250000000   42784.97656250000   63657.23046875000   88695.89843750000   80955.77343750000   96861.19531250000   152267.3750000000   158728.5000000000   243149.9218750000   448663.9062500000   822059.8750000000   1255114.875000000   1404013.625000000   1084687.875000000   786094.6250000000
2009-06-29/21:21:52.983   16336.97949218750   11893.97851562500   5957.937988281250   16414.37109375000   14961.00585937500   16520.87695312500   10561.62890625000   15179.29003906250   15295.69628906250   9270.462890625000   10954.45214843750   23846.30273437500   12969.95898437500   13285.35644531250   34157.82031250000   31739.99804687500   54726.28906250000   37741.97265625000   46674.53125000000   55700.05078125000   60474.37890625000   80955.77343750000   145292.1875000000   192338.1718750000   182538.0312500000   313743.0937500000   448663.9062500000   822059.8750000000   1195343.250000000   1462519.500000000   970503.2500000000   786094.6250000000
2009-06-29/21:21:56.013   11881.43554687500   11893.97851562500   7447.423339843750   10445.50390625000   7480.499023437500   10513.28125000000   15088.04589843750   15179.29003906250   7647.843750000000   15450.77929687500   10954.45214843750   17487.28125000000   8106.221679687500   16606.69921875000   15371.00000000000   19396.65039062500   32835.73046875000   33967.76953125000   62232.76562500000   43764.29687500000   80632.59375000000   97147.01562500000   137220.3281250000   184324.0000000000   150792.0156250000   298055.6875000000   448663.9062500000   791611.7500000000   1195343.250000000   1404013.625000000   1027595.375000000   758018.4375000000
2009-06-29/21:21:59.042   13366.61621093750   7433.734375000000   8936.909179687500   17906.58789062500   13464.90429687500   9011.382812500000   7544.018554687500   12143.42871093750   10706.98437500000   12360.62011718750   15649.22265625000   15897.52636718750   16212.45214843750   21588.71679687500   15371.00000000000   31739.99804687500   27363.09960937500   45290.39062500000   62232.76562500000   39785.71484375000   64506.01953125000   72860.16406250000   153364.0312500000   192338.1718750000   214284.1562500000   266680.9375000000   495078.7500000000   852508.0625000000   1075801.125000000   1287003.250000000   1027595.375000000   786094.6250000000
2009-06-29/21:22:02.072   10396.25488281250   13380.72753906250   11915.88183593750   4476.642578125000   7480.499023437500   10513.28125000000   12070.43359375000   6071.711914062500   13766.12500000000   18540.93945312500   23473.84765625000   17487.28125000000   12969.95898437500   19928.04296875000   17078.89062500000   31739.99804687500   20066.26367187500   22645.16406250000   54453.64453125000   55700.05078125000   72569.30468750000   97147.01562500000   113004.8281250000   176309.8281250000   214284.1562500000   282368.2812500000   464135.5000000000   852508.0625000000   1255114.875000000   1345508.250000000   1027595.375000000   786094.6250000000
2009-06-29/21:22:05.102   13366.61621093750   2973.492675781250   7447.423339843750   8953.288085937500   14961.00585937500   16520.87695312500   12070.43359375000   12143.42871093750   16825.26757812500   23176.18164062500   17214.14648437500   12718.01757812500   21076.19531250000   18267.37109375000   20494.67382812500   31739.99804687500   27363.09960937500   33967.76953125000   42784.97656250000   55700.05078125000   72569.30468750000   97147.01562500000   121076.6562500000   176309.8281250000   198411.0781250000   250993.5781250000   464135.5000000000   822059.8750000000   1195343.250000000   1228498.750000000   1027595.375000000   786094.6250000000
2009-06-29/21:22:08.132   7425.894531250000   8920.482421875000   14894.85546875000   17906.58789062500   13464.90429687500   6007.586914062500   10561.62890625000   12143.42871093750   18354.83984375000   16995.85937500000   12519.37500000000   22256.54687500000   16212.45214843750   19928.04296875000   13663.10937500000   31739.99804687500   36484.15234375000   30193.56640625000   31116.32617187500   63657.23046875000   72569.30468750000   121433.9296875000   104933.0078125000   152267.3750000000   182538.0312500000   298055.6875000000   464135.5000000000   822059.8750000000   1195343.250000000   1404013.625000000   1027595.375000000   842247.2500000000
2009-06-29/21:22:11.161   11881.43554687500   13380.72753906250   26810.76367187500   10445.50390625000   11968.80175781250   9011.382812500000   10561.62890625000   16697.22070312500   13766.12500000000   24721.26367187500   17214.14648437500   9538.511718750000   11348.71289062500   26570.73632812500   23910.45703125000   22923.32031250000   29187.30859375000   30193.56640625000   38895.42578125000   27849.98242187500   60474.37890625000   89051.39062500000   161435.9062500000   144253.2343750000   198411.0781250000   266680.9375000000   495078.7500000000   791611.7500000000   1195343.250000000   1404013.625000000   1084687.875000000   870323.7500000000
2009-06-29/21:22:14.191   11881.43554687500   16354.22656250000   5957.937988281250   16414.37109375000   23937.62500000000   9011.382812500000   16596.85156250000   12143.42871093750   7647.843750000000   18540.93945312500   6259.685058593750   17487.28125000000   19454.94726562500   23249.38867187500   10247.33007812500   22923.32031250000   23714.67968750000   49064.59765625000   54453.64453125000   79571.60937500000   88695.89843750000   89051.39062500000   104933.0078125000   168295.6718750000   198411.0781250000   235306.2812500000   464135.5000000000   852508.0625000000   1195343.250000000   1404013.625000000   1027595.375000000   758018.4375000000
2009-06-29/21:22:17.221   5940.714843750000   14867.47656250000   8936.909179687500   4476.642578125000   17953.21093750000   9011.382812500000   7544.018554687500   13661.35937500000   19884.41210937500   12360.62011718750   12519.37500000000   14307.77148437500   16212.45214843750   14946.02734375000   23910.45703125000   15869.98339843750   40132.57812500000   28306.46484375000   42784.97656250000   47742.87890625000   80632.59375000000   89051.39062500000   113004.8281250000   176309.8281250000   230157.2656250000   227462.6250000000   464135.5000000000   882956.3750000000   1195343.250000000   1404013.625000000   1084687.875000000   786094.6250000000
2009-06-29/21:22:20.250   10396.25488281250   5946.986816406250   4468.453125000000   10445.50390625000   10472.70117187500   12015.17968750000   13579.24023437500   10625.49902343750   7647.843750000000   4635.229980468750   17214.14648437500   25436.05859375000   11348.71289062500   13285.35644531250   18786.78125000000   26449.99023437500   25538.88867187500   41516.17968750000   38895.42578125000   71614.41406250000   72569.30468750000   97147.01562500000   96861.19531250000   160281.5312500000   182538.0312500000   282368.2812500000   495078.7500000000   852508.0625000000   1314887.000000000   1462519.500000000   1084687.875000000   842247.2500000000
2009-06-29/21:22:23.280   8911.074218750000   10407.23046875000   5957.937988281250   5968.857421875000   5984.398437500000   15018.97753906250   10561.62890625000   7589.640625000000   27532.27734375000   18540.93945312500   23473.84765625000   15897.52636718750   22697.44335937500   13285.35644531250   3415.775146484375   31739.99804687500   23714.67968750000   26419.36328125000   58343.20312500000   63657.23046875000   80632.59375000000   80955.77343750000   113004.8281250000   176309.8281250000   182538.0312500000   266680.9375000000   402249.3125000000   822059.8750000000   1255114.875000000   1462519.500000000   1141780.875000000   842247.2500000000
2009-06-29/21:22:26.310   10396.25488281250   7433.734375000000   22342.29492187500   17906.58789062500   17953.21093750000   12015.17968750000   7544.018554687500   18215.15234375000   15295.69628906250   13905.69921875000   6259.685058593750   20666.79101562500   16212.45214843750   23249.38867187500   27326.24414062500   26449.99023437500   27363.09960937500   56613.02343750000   42784.97656250000   71614.41406250000   80632.59375000000   97147.01562500000   88789.39062500000   184324.0000000000   198411.0781250000   282368.2812500000   464135.5000000000   852508.0625000000   1314887.000000000   1462519.500000000   1084687.875000000   842247.2500000000
2009-06-29/21:22:29.340   17822.16015625000   5946.986816406250   14894.85546875000   13429.93652343750   11968.80175781250   13517.07910156250   16596.85156250000   16697.22070312500   16825.26757812500   23176.18164062500   21908.92187500000   19077.03515625000   9727.466796875000   21588.71679687500   27326.24414062500   28213.32617187500   29187.30859375000   30193.56640625000   54453.64453125000   43764.29687500000   52411.10546875000   97147.01562500000   121076.6562500000   176309.8281250000   206347.6093750000   282368.2812500000   433192.3437500000   852508.0625000000   1255114.875000000   1404013.625000000   1141780.875000000   842247.2500000000
2009-06-29/21:22:32.369   7425.894531250000   5946.986816406250   17873.83007812500   13429.93652343750   32914.25781250000   19524.67773437500   10561.62890625000   10625.49902343750   16825.26757812500   15450.77929687500   18779.07226562500   14307.77148437500   16212.45214843750   16606.69921875000   17078.89062500000   28213.32617187500   32835.73046875000   45290.39062500000   50564.08593750000   47742.87890625000   88695.89843750000   105242.6406250000   121076.6562500000   144253.2343750000   214284.1562500000   227462.6250000000   433192.3437500000   852508.0625000000   1255114.875000000   1287003.250000000   1027595.375000000   814170.8750000000
2009-06-29/21:22:35.399   14851.79785156250   8920.482421875000   14894.85546875000   20891.02539062500   8976.599609375000   10513.28125000000   18105.65820312500   7589.640625000000   12236.55468750000   9270.462890625000   14084.29882812500   12718.01757812500   24318.69140625000   23249.38867187500   25618.34960937500   28213.32617187500   16417.84765625000   45290.39062500000   50564.08593750000   39785.71484375000   80632.59375000000   121433.9296875000   137220.3281250000   144253.2343750000   214284.1562500000   298055.6875000000   448663.9062500000   852508.0625000000   1195343.250000000   1462519.500000000   1141780.875000000   814170.8750000000
2009-06-29/21:22:38.429   16336.97949218750   13380.72753906250   17873.83007812500   7461.072753906250   16457.10937500000   12015.17968750000   12070.43359375000   12143.42871093750   9177.414062500000   10815.54199218750   18779.07226562500   9538.511718750000   16212.45214843750   16606.69921875000   23910.45703125000   12343.31738281250   40132.57812500000   37741.97265625000   70011.89062500000   55700.05078125000   72569.30468750000   105242.6406250000   129148.4921875000   184324.0000000000   198411.0781250000   298055.6875000000   495078.7500000000   852508.0625000000   1255114.875000000   1404013.625000000   1141780.875000000   842247.2500000000
2009-06-29/21:22:41.459   14851.79785156250   8920.482421875000   8936.909179687500   13429.93652343750   8976.599609375000   10513.28125000000   10561.62890625000   12143.42871093750   10706.98437500000   12360.62011718750   14084.29882812500   9538.511718750000   9727.466796875000   19928.04296875000   15371.00000000000   24686.65429687500   27363.09960937500   33967.76953125000   58343.20312500000   39785.71484375000   88695.89843750000   121433.9296875000   104933.0078125000   176309.8281250000   230157.2656250000   250993.5781250000   495078.7500000000   882956.3750000000   1255114.875000000   1404013.625000000   1084687.875000000   842247.2500000000
2009-06-29/21:22:44.488   10396.25585937500   10407.23144531250   20852.80859375000   13429.93750000000   8976.600585937500   6007.587402343750   10561.62988281250   15179.29101562500   7647.844726562500   15450.78027343750   17214.14843750000   7948.759277343750   11348.71386718750   24910.06445312500   20494.67382812500   52900.07421875000   32835.73437500000   30193.56835937500   35005.87890625000   63657.23437500000   88695.90625000000   97147.02343750000   113004.8359375000   160281.5312500000   190474.5625000000   266680.9375000000   526022.1875000000   852508.1250000000   1314887.000000000   1462519.625000000   1141780.875000000   729942.4375000000
2009-06-29/21:22:47.518   19307.34179687500   11893.97753906250   17873.82812500000   11937.71972656250   11968.80175781250   10513.28027343750   12070.43261718750   13661.35839843750   9177.413085937500   13905.69824218750   17214.14648437500   22256.54492187500   4863.731445312500   9964.014648437500   27326.24023437500   19396.64843750000   27363.09765625000   37741.97265625000   58343.19921875000   55700.04687500000   52411.10156250000   97147.00781250000   153364.0312500000   184323.9843750000   214284.1406250000   298055.6562500000   448663.8750000000   822059.8125000000   1255114.750000000   1404013.500000000   1084687.750000000   786094.5625000000
2009-06-29/21:22:50.548   13366.61718750000   8920.482421875000   13405.36914062500   13429.93750000000   1496.099243164062   13517.08007812500   13579.24121093750   4553.783691406250   10706.98437500000   3090.153320312500   12519.37597656250   15897.52734375000   11348.71386718750   13285.35742187500   22202.56640625000   22923.32226562500   36484.15625000000   41516.18359375000   42784.98046875000   39785.71875000000   72569.31250000000   97147.02343750000   113004.8359375000   128225.0000000000   174601.5312500000   250993.6093750000   495078.7812500000   822059.9375000000   1255115.000000000   1404013.750000000   1084688.000000000   842247.3125000000
2009-06-29/21:22:53.578   4455.535644531250   7433.733886718750   8936.908203125000   14922.15234375000   17953.21093750000   10513.28027343750   18105.65820312500   12143.42773437500   18354.83789062500   12360.61914062500   10954.45117187500   7948.757812500000   17833.69921875000   11624.68457031250   27326.24023437500   31739.99609375000   18242.05468750000   33967.76562500000   54453.64062500000   51721.46093750000   64506.01562500000   105242.6328125000   121076.6484375000   136239.0937500000   198411.0625000000   282368.2812500000   464135.4687500000   913404.6875000000   1255114.750000000   1462519.375000000   1027595.312500000   842247.1875000000
2009-06-29/21:22:56.607   11881.43652343750   11893.97949218750   10426.39550781250   16414.37304687500   13464.90527343750   13517.08007812500   24140.89062500000   15179.29101562500   13766.12597656250   18540.93945312500   12519.37597656250   11128.26562500000   14591.20703125000   19928.04492187500   20494.67382812500   28213.32812500000   29187.31054687500   30193.56835937500   46674.53515625000   47742.88281250000   60474.38281250000   80955.78125000000   113004.8359375000   168295.6875000000   246030.4218750000   282368.3125000000   495078.7812500000   822059.9375000000   1255115.000000000   1462519.625000000   1198874.250000000   898400.3750000000
2009-06-29/21:22:59.637   8911.074218750000   10407.23046875000   14894.85546875000   8953.288085937500   13464.90429687500   9011.382812500000   10561.62890625000   6071.711914062500   10706.98437500000   15450.77929687500   10954.45214843750   22256.54687500000   11348.71289062500   11624.68554687500   25618.34960937500   35266.67187500000   18242.05664062500   41516.17968750000   50564.08593750000   55700.05078125000   88695.89843750000   89051.39062500000   129148.4921875000   168295.6718750000   214284.1562500000   266680.9375000000   464135.5000000000   822059.8750000000   1314887.000000000   1462519.500000000   1027595.375000000   758018.4375000000
2009-06-29/21:23:02.667   8911.074218750000   5946.986816406250   23831.78320312500   10445.50390625000   10472.70117187500   13517.07910156250   6035.214355468750   12143.42871093750   10706.98437500000   13905.69921875000   15649.22265625000   19077.03515625000   21076.19531250000   21588.71679687500   20494.67382812500   19396.65039062500   40132.57812500000   45290.39062500000   50564.08593750000   51721.46484375000   88695.89843750000   72860.16406250000   129148.4921875000   184324.0000000000   198411.0781250000   329430.5625000000   448663.9062500000   761163.8125000000   1255114.875000000   1462519.500000000   1084687.875000000   842247.2500000000
2009-06-29/21:23:05.696   13366.61621093750   13380.72753906250   7447.423339843750   22383.24218750000   10472.70117187500   9011.382812500000   9052.823242187500   16697.22070312500   12236.55468750000   13905.69921875000   14084.29882812500   15897.52636718750   16212.45214843750   29892.08593750000   18786.78125000000   31739.99804687500   29187.30859375000   22645.16406250000   42784.97656250000   63657.23046875000   104822.5156250000   80955.77343750000   129148.4921875000   160281.5312500000   206347.6093750000   266680.9375000000   464135.5000000000   882956.3750000000   1314887.000000000   1462519.500000000   1141780.875000000   786094.6250000000
2009-06-29/21:23:08.726   2970.356933593750   14867.47656250000   10426.39550781250   20891.02539062500   7480.499023437500   10513.28125000000   9052.823242187500   12143.42871093750   10706.98437500000   7725.385253906250   12519.37500000000   14307.77148437500   35667.44531250000   18267.37109375000   23910.45703125000   35266.67187500000   40132.57812500000   33967.76953125000   35005.87500000000   63657.23046875000   72569.30468750000   89051.39062500000   121076.6562500000   152267.3750000000   214284.1562500000   266680.9375000000   495078.7500000000   822059.8750000000   1314887.000000000   1579532.375000000   1027595.375000000   786094.6250000000
2009-06-29/21:23:11.756   14851.79785156250   11893.97851562500   5957.937988281250   10445.50390625000   13464.90429687500   12015.17968750000   16596.85156250000   6071.711914062500   15295.69628906250   16995.85937500000   12519.37500000000   19077.03515625000   14591.20507812500   21588.71679687500   40989.40234375000   17633.31640625000   36484.15234375000   30193.56640625000   50564.08593750000   63657.23046875000   72569.30468750000   97147.01562500000   137220.3281250000   144253.2343750000   206347.6093750000   282368.2812500000   464135.5000000000   913404.7500000000   1255114.875000000   1579532.375000000   1027595.375000000   842247.2500000000
2009-06-29/21:23:14.786   16336.97949218750   17840.97656250000   10426.39550781250   16414.37109375000   8976.599609375000   7509.484863281250   12070.43359375000   13661.35937500000   12236.55468750000   18540.93945312500   17214.14648437500   15897.52636718750   16212.45214843750   16606.69921875000   15371.00000000000   14106.65039062500   27363.09960937500   33967.76953125000   50564.08593750000   51721.46484375000   72569.30468750000   89051.39062500000   113004.8281250000   168295.6718750000   198411.0781250000   219619.0000000000   433192.3437500000   852508.0625000000   1255114.875000000   1521025.750000000   1141780.875000000   758018.4375000000
2009-06-29/21:23:17.815   8911.074218750000   17840.97656250000   7447.423339843750   7461.072753906250   13464.90429687500   10513.28125000000   22632.08203125000   3035.855224609375   21413.98437500000   18540.93945312500   18779.07226562500   15897.52636718750   14591.20507812500   26570.73632812500   17078.89062500000   22923.32031250000   25538.88867187500   37741.97265625000   54453.64453125000   55700.05078125000   64506.01953125000   89051.39062500000   121076.6562500000   128224.9921875000   206347.6093750000   266680.9375000000   433192.3437500000   822059.8750000000   1314887.000000000   1462519.500000000   1198874.125000000   842247.2500000000
2009-06-29/21:23:20.845   5940.714843750000   7433.734375000000   8936.909179687500   23875.46289062500   8976.599609375000   12015.17968750000   6035.214355468750   16697.22070312500   10706.98437500000   10815.54199218750   18779.07226562500   23846.30273437500   21076.19531250000   21588.71679687500   17078.89062500000   31739.99804687500   23714.67968750000   24532.26367187500   46674.53125000000   59678.64062500000   72569.30468750000   105242.6406250000   129148.4921875000   176309.8281250000   222220.7031250000   266680.9375000000   433192.3437500000   791611.7500000000   1314887.000000000   1462519.500000000   1084687.875000000   758018.4375000000
2009-06-29/21:23:23.875   7425.894531250000   11893.97851562500   16384.34179687500   7461.072753906250   14961.00585937500   15018.97753906250   6035.214355468750   9107.569335937500   4588.705566406250   15450.77929687500   4694.763183593750   12718.01757812500   21076.19531250000   21588.71679687500   25618.34960937500   21159.98437500000   23714.67968750000   20758.06445312500   50564.08593750000   39785.71484375000   64506.01953125000   97147.01562500000   121076.6562500000   168295.6718750000   182538.0312500000   243149.9218750000   448663.9062500000   943853.2500000000   1434432.375000000   1462519.500000000   1084687.875000000   814170.8750000000
2009-06-29/21:23:26.905   14851.79785156250   14867.47656250000   8936.909179687500   14922.15332031250   11968.80175781250   21026.57812500000   21123.27343750000   18215.15234375000   9177.414062500000   7725.385253906250   15649.22265625000   14307.77148437500   24318.69140625000   9964.014648437500   22202.56445312500   12343.31738281250   40132.57812500000   37741.97265625000   54453.64453125000   59678.64062500000   96759.20312500000   113338.2812500000   104933.0078125000   144253.2343750000   214284.1562500000   313743.0937500000   464135.5000000000   913404.7500000000   1374659.500000000   1521025.750000000   1084687.875000000   814170.8750000000
2009-06-29/21:23:29.934   11881.43554687500   8920.482421875000   11915.88183593750   7461.072753906250   10472.70117187500   15018.97753906250   9052.823242187500   4553.783203125000   6118.274414062500   9270.462890625000   14084.29882812500   7948.758300781250   24318.69140625000   29892.08593750000   18786.78125000000   28213.32617187500   36484.15234375000   45290.39062500000   54453.64453125000   39785.71484375000   64506.01953125000   105242.6406250000   113004.8281250000   136239.1093750000   174601.5156250000   266680.9375000000   495078.7500000000   852508.0625000000   1374659.500000000   1462519.500000000   1084687.875000000   898400.3125000000
2009-06-29/21:23:32.964   14851.79785156250   17840.97656250000   23831.78320312500   16414.37109375000   10472.70117187500   6007.586914062500   13579.24023437500   16697.22070312500   10706.98437500000   9270.462890625000   12519.37500000000   15897.52636718750   21076.19531250000   21588.71679687500   25618.34960937500   24686.65429687500   32835.73046875000   37741.97265625000   42784.97656250000   47742.87890625000   60474.37890625000   113338.2812500000   121076.6562500000   168295.6718750000   214284.1562500000   266680.9375000000   479607.1250000000   882956.3750000000   1255114.875000000   1404013.625000000   1141780.875000000   842247.2500000000
2009-06-29/21:23:35.994   16336.97949218750   4460.239746093750   7447.423339843750   16414.37109375000   10472.70117187500   1501.896240234375   12070.43359375000   13661.35937500000   13766.12500000000   7725.385253906250   9389.529296875000   15897.52636718750   9727.466796875000   18267.37109375000   23910.45703125000   10579.98535156250   40132.57812500000   30193.56640625000   35005.87500000000   47742.87890625000   80632.59375000000   105242.6406250000   145292.1875000000   208366.5468750000   206347.6093750000   282368.2812500000   495078.7500000000   882956.3750000000   1314887.000000000   1579532.375000000   1141780.875000000   814170.8750000000
2009-06-29/21:23:39.024   7425.894531250000   7433.734375000000   16384.34179687500   10445.50390625000   10472.70117187500   6007.586914062500   9052.823242187500   13661.35937500000   7647.843750000000   10815.54199218750   10954.45214843750   20666.79101562500   9727.466796875000   21588.71679687500   20494.67382812500   35266.67187500000   29187.30859375000   33967.76953125000   58343.20312500000   63657.23046875000   80632.59375000000   97147.01562500000   129148.4921875000   176309.8281250000   174601.5156250000   266680.9375000000   433192.3437500000   882956.3750000000   1374659.500000000   1579532.375000000   1198874.125000000   842247.2500000000
2009-06-29/21:23:42.053   8911.074218750000   13380.72753906250   13405.36816406250   20891.02539062500   10472.70117187500   12015.17968750000   6035.214355468750   10625.49902343750   12236.55468750000   24721.26367187500   9389.529296875000   17487.28125000000   14591.20507812500   18267.37109375000   17078.89062500000   28213.32617187500   36484.15234375000   20758.06445312500   42784.97656250000   47742.87890625000   104822.5156250000   64764.55859375000   137220.3281250000   200352.3593750000   214284.1562500000   298055.6875000000   448663.9062500000   882956.3750000000   1314887.000000000   1638039.500000000   1141780.875000000   786094.6250000000
2009-06-29/21:23:45.083   13366.61621093750   4460.239746093750   4468.453125000000   16414.37109375000   11968.80175781250   7509.484863281250   18105.65820312500   9107.569335937500   16825.26757812500   10815.54199218750   15649.22265625000   14307.77148437500   19454.94726562500   14946.02734375000   15371.00000000000   24686.65429687500   25538.88867187500   41516.17968750000   54453.64453125000   55700.05078125000   80632.59375000000   121433.9296875000   113004.8281250000   168295.6718750000   214284.1562500000   298055.6875000000   479607.1250000000   822059.8750000000   1374659.500000000   1521025.750000000   1198874.125000000   814170.8750000000
2009-06-29/21:23:48.113   11881.43554687500   11893.97851562500   10426.39550781250   11937.72070312500   13464.90429687500   6007.586914062500   13579.24023437500   9107.569335937500   15295.69628906250   4635.229980468750   17214.14648437500   23846.30273437500   12969.95898437500   36534.78906250000   13663.10937500000   19396.65039062500   36484.15234375000   49064.59765625000   42784.97656250000   71614.41406250000   80632.59375000000   64764.55859375000   121076.6562500000   136239.1093750000   174601.5156250000   282368.2812500000   495078.7500000000   822059.8750000000   1374659.500000000   1521025.750000000   1141780.875000000   954553.7500000000
2009-06-29/21:23:51.142   10396.25488281250   13380.72753906250   11915.88183593750   7461.072753906250   17953.21093750000   27034.18554687500   12070.43359375000   10625.49902343750   7647.843750000000   12360.62011718750   21908.92187500000   15897.52636718750   19454.94726562500   21588.71679687500   27326.24414062500   31739.99804687500   25538.88867187500   24532.26367187500   50564.08593750000   79571.60937500000   104822.5156250000   80955.77343750000   113004.8281250000   168295.6718750000   198411.0781250000   243149.9218750000   495078.7500000000   852508.0625000000   1374659.500000000   1579532.375000000   1084687.875000000   898400.3125000000
2009-06-29/21:23:54.172   13366.61621093750   5946.986816406250   11915.88183593750   10445.50390625000   11968.80175781250   9011.382812500000   13579.24023437500   12143.42871093750   12236.55468750000   10815.54199218750   21908.92187500000   19077.03515625000   16212.45214843750   16606.69921875000   22202.56445312500   31739.99804687500   32835.73046875000   49064.59765625000   54453.64453125000   71614.41406250000   72569.30468750000   105242.6406250000   121076.6562500000   152267.3750000000   214284.1562500000   235306.2812500000   479607.1250000000   943853.2500000000   1374659.500000000   1462519.500000000   1141780.875000000   870323.7500000000
2009-06-29/21:23:57.202   14851.79785156250   13380.72753906250   14894.85546875000   8953.288085937500   16457.10937500000   15018.97753906250   13579.24023437500   12143.42871093750   19884.41210937500   13905.69921875000   15649.22265625000   15897.52636718750   22697.44335937500   18267.37109375000   37573.60937500000   28213.32617187500   23714.67968750000   30193.56640625000   54453.64453125000   59678.64062500000   72569.30468750000   113338.2812500000   145292.1875000000   176309.8281250000   182538.0312500000   219619.0000000000   495078.7500000000   913404.7500000000   1314887.000000000   1462519.500000000   1084687.875000000   898400.3125000000
2009-06-29/21:24:00.232   19307.34375000000   7433.734375000000   14894.85546875000   2984.427978515625   4488.298339843750   10513.28125000000   16596.85156250000   6071.711914062500   16825.26757812500   15450.77929687500   20343.99609375000   14307.77148437500   16212.45214843750   26570.73632812500   15371.00000000000   21159.98437500000   29187.30859375000   45290.39062500000   54453.64453125000   55700.05078125000   44347.83984375000   64764.55859375000   104933.0078125000   168295.6718750000   182538.0312500000   282368.2812500000   464135.5000000000   791611.7500000000   1314887.000000000   1579532.375000000   1084687.875000000   898400.3125000000
2009-06-29/21:24:03.261   16336.97949218750   10407.23046875000   10426.39550781250   13429.93652343750   22441.52148437500   7509.484863281250   22632.08203125000   18215.15234375000   12236.55468750000   6180.307128906250   15649.22265625000   14307.77148437500   19454.94726562500   18267.37109375000   20494.67382812500   14106.65039062500   43781.00390625000   22645.16406250000   50564.08593750000   51721.46484375000   80632.59375000000   97147.01562500000   153364.0312500000   160281.5312500000   214284.1562500000   266680.9375000000   464135.5000000000   913404.7500000000   1314887.000000000   1521025.750000000   1198874.125000000   814170.8750000000
2009-06-29/21:24:06.291   7425.894531250000   11893.97851562500   17873.83007812500   11937.72070312500   10472.70117187500   13517.07910156250   4526.410156250000   15179.29003906250   9177.414062500000   13905.69921875000   20343.99609375000   19077.03515625000   21076.19531250000   14946.02734375000   27326.24414062500   31739.99804687500   21890.47265625000   33967.76953125000   31116.32617187500   71614.41406250000   104822.5156250000   80955.77343750000   121076.6562500000   168295.6718750000   230157.2656250000   282368.2812500000   433192.3437500000   852508.0625000000   1314887.000000000   1462519.500000000   1141780.875000000   814170.8750000000
2009-06-29/21:24:09.321   7425.894531250000   13380.72753906250   14894.85546875000   14922.15332031250   13464.90429687500   12015.17968750000   15088.04589843750   10625.49902343750   16825.26757812500   20086.01953125000   18779.07226562500   17487.28125000000   21076.19531250000   14946.02734375000   23910.45703125000   21159.98437500000   29187.30859375000   24532.26367187500   50564.08593750000   63657.23046875000   72569.30468750000   105242.6406250000   113004.8281250000   136239.1093750000   190474.5468750000   243149.9218750000   402249.3125000000   913404.7500000000   1314887.000000000   1579532.375000000   1027595.375000000   842247.2500000000
2009-06-29/21:24:12.351   16336.97949218750   16354.22656250000   10426.39550781250   14922.15332031250   16457.10937500000   15018.97753906250   10561.62890625000   9107.569335937500   13766.12500000000   18540.93945312500   17214.14648437500   15897.52636718750   12969.95898437500   13285.35644531250   23910.45703125000   24686.65429687500   29187.30859375000   22645.16406250000   38895.42578125000   51721.46484375000   56442.74218750000   80955.77343750000   121076.6562500000   160281.5312500000   182538.0312500000   298055.6875000000   448663.9062500000   822059.8750000000   1314887.000000000   1462519.500000000   1084687.875000000   842247.2500000000
2009-06-29/21:24:15.380   14851.79785156250   22301.22851562500   7447.423339843750   8953.288085937500   11968.80175781250   18022.77734375000   7544.018554687500   6071.711914062500   12236.55468750000   16995.85937500000   17214.14648437500   22256.54687500000   11348.71289062500   11624.68554687500   18786.78125000000   26449.99023437500   20066.26367187500   33967.76953125000   50564.08593750000   63657.23046875000   72569.30468750000   80955.77343750000   145292.1875000000   128224.9921875000   174601.5156250000   282368.2812500000   464135.5000000000   822059.8750000000   1255114.875000000   1521025.750000000   1084687.875000000   870323.7500000000
2009-06-29/21:24:18.410   13366.61621093750   14867.47656250000   16384.34179687500   16414.37109375000   7480.499023437500   12015.17968750000   15088.04589843750   6071.711914062500   10706.98437500000   7725.385253906250   21908.92187500000   19077.03515625000   14591.20507812500   23249.38867187500   30742.03125000000   26449.99023437500   43781.00390625000   33967.76953125000   42784.97656250000   51721.46484375000   72569.30468750000   89051.39062500000   104933.0078125000   160281.5312500000   214284.1562500000   298055.6875000000   448663.9062500000   822059.8750000000   1195343.250000000   1404013.625000000   1084687.875000000   870323.7500000000
2009-06-29/21:24:21.440   17822.16015625000   7433.734375000000   13405.36816406250   16414.37109375000   11968.80175781250   3003.792968750000   7544.018554687500   18215.15234375000   24473.13085937500   21631.09960937500   10954.45214843750   17487.28125000000   24318.69140625000   19928.04296875000   25618.34960937500   42320.02734375000   32835.73046875000   41516.17968750000   38895.42578125000   63657.23046875000   80632.59375000000   113338.2812500000   88789.39062500000   168295.6718750000   214284.1562500000   235306.2812500000   479607.1250000000   913404.7500000000   1374659.500000000   1404013.625000000   1141780.875000000   842247.2500000000
2009-06-29/21:24:24.470   14851.79785156250   16354.22656250000   8936.909179687500   11937.72070312500   8976.599609375000   12015.17968750000   10561.62890625000   16697.22070312500   10706.98437500000   23176.18164062500   17214.14648437500   12718.01757812500   16212.45214843750   18267.37109375000   25618.34960937500   28213.32617187500   29187.30859375000   26419.36328125000   38895.42578125000   59678.64062500000   64506.01953125000   105242.6406250000   104933.0078125000   152267.3750000000   190474.5468750000   266680.9375000000   433192.3437500000   852508.0625000000   1314887.000000000   1462519.500000000   1141780.875000000   842247.2500000000
2009-06-29/21:24:27.499   5940.714843750000   10407.23046875000   8936.909179687500   8953.288085937500   14961.00585937500   12015.17968750000   18105.65820312500   9107.569335937500   13766.12500000000   15450.77929687500   20343.99609375000   15897.52636718750   6484.976562500000   9964.014648437500   18786.78125000000   42320.02734375000   40132.57812500000   30193.56640625000   54453.64453125000   55700.05078125000   88695.89843750000   105242.6406250000   129148.4921875000   160281.5312500000   198411.0781250000   282368.2812500000   417720.8125000000   913404.7500000000   1314887.000000000   1462519.500000000   1084687.875000000   842247.2500000000
2009-06-29/21:24:30.529   11881.43554687500   13380.72753906250   8936.909179687500   16414.37109375000   14961.00585937500   12015.17968750000   4526.410156250000   12143.42871093750   15295.69628906250   18540.93945312500   20343.99609375000   15897.52636718750   21076.19531250000   18267.37109375000   20494.67382812500   19396.65039062500   21890.47265625000   45290.39062500000   42784.97656250000   59678.64062500000   72569.30468750000   89051.39062500000   96861.19531250000   144253.2343750000   206347.6093750000   298055.6875000000   479607.1250000000   791611.7500000000   1374659.500000000   1404013.625000000   1084687.875000000   814170.8750000000
2009-06-29/21:24:33.559   7425.894531250000   7433.734375000000   19363.31835937500   14922.15332031250   17953.21093750000   12015.17968750000   9052.823242187500   12143.42871093750   16825.26757812500   9270.462890625000   21908.92187500000   15897.52636718750   16212.45214843750   14946.02734375000   18786.78125000000   35266.67187500000   32835.73046875000   37741.97265625000   58343.20312500000   31828.55664062500   80632.59375000000   105242.6406250000   121076.6562500000   152267.3750000000   174601.5156250000   329430.5625000000   495078.7500000000   852508.0625000000   1255114.875000000   1404013.625000000   970503.2500000000   786094.6250000000
2009-06-29/21:24:36.588   13366.61621093750   10407.23046875000   17873.83007812500   29844.34179687500   19449.31445312500   15018.97753906250   10561.62890625000   24286.88085937500   15295.69628906250   13905.69921875000   12519.37500000000   20666.79101562500   11348.71289062500   23249.38867187500   27326.24414062500   21159.98437500000   36484.15234375000   45290.39062500000   54453.64453125000   63657.23046875000   96759.20312500000   80955.77343750000   137220.3281250000   168295.6718750000   222220.7031250000   235306.2812500000   479607.1250000000   943853.2500000000   1314887.000000000   1404013.625000000   1027595.375000000   870323.7500000000
2009-06-29/21:24:39.618   13366.61621093750   7433.734375000000   11915.88183593750   8953.288085937500   8976.599609375000   7509.484863281250   7544.018554687500   18215.15234375000   10706.98437500000   13905.69921875000   21908.92187500000   25436.05859375000   16212.45214843750   23249.38867187500   15371.00000000000   28213.32617187500   21890.47265625000   37741.97265625000   38895.42578125000   63657.23046875000   88695.89843750000   80955.77343750000   145292.1875000000   184324.0000000000   206347.6093750000   282368.2812500000   448663.9062500000   822059.8750000000   1314887.000000000   1462519.500000000   1027595.375000000   842247.2500000000
2009-06-29/21:24:42.648   11881.43554687500   11893.97851562500   13405.36816406250   11937.72070312500   7480.499023437500   18022.77734375000   6035.214355468750   7589.640625000000   13766.12500000000   12360.62011718750   15649.22265625000   20666.79101562500   22697.44335937500   13285.35644531250   17078.89062500000   19396.65039062500   29187.30859375000   37741.97265625000   54453.64453125000   55700.05078125000   80632.59375000000   97147.01562500000   129148.4921875000   200352.3593750000   230157.2656250000   282368.2812500000   464135.5000000000   882956.3750000000   1314887.000000000   1404013.625000000   1084687.875000000   814170.8750000000
2009-06-29/21:24:45.678   5940.714843750000   11893.97851562500   10426.39550781250   8953.288085937500   14961.00585937500   6007.586914062500   18105.65820312500   18215.15234375000   18354.83984375000   18540.93945312500   14084.29882812500   17487.28125000000   8106.221679687500   11624.68554687500   25618.34960937500   22923.32031250000   25538.88867187500   33967.76953125000   25282.00781250000   71614.41406250000   72569.30468750000   72860.16406250000   104933.0078125000   168295.6718750000   214284.1562500000   250993.5781250000   448663.9062500000   822059.8750000000   1314887.000000000   1404013.625000000   1084687.875000000   842247.2500000000
2009-06-29/21:24:48.707   13366.61718750000   13380.72851562500   7447.423828125000   13429.93750000000   5984.398925781250   15018.97949218750   9052.824218750000   12143.42968750000   10706.98437500000   9270.463867187500   18779.07226562500   12718.01855468750   17833.70117187500   23249.39062500000   18786.78320312500   21159.98632812500   32835.73437500000   33967.76953125000   50564.08984375000   55700.05468750000   72569.31250000000   97147.02343750000   129148.5000000000   168295.6875000000   198411.0937500000   282368.3125000000   495078.7812500000   882956.4375000000   1314887.000000000   1521025.875000000   1027595.437500000   786094.6875000000
2009-06-29/21:24:51.737   7425.894042968750   11893.97753906250   13405.36718750000   8953.287109375000   10472.70019531250   7509.484375000000   9052.823242187500   12143.42773437500   18354.83789062500   3090.152832031250   6259.684570312500   12718.01660156250   17833.69921875000   21588.71484375000   27326.24023437500   24686.65234375000   20066.26171875000   37741.97265625000   42784.97265625000   71614.40625000000   72569.29687500000   89051.38281250000   96861.18750000000   152267.3750000000   238093.8125000000   282368.2812500000   464135.4687500000   791611.6875000000   1195343.125000000   1345508.125000000   1027595.312500000   814170.8125000000
2009-06-29/21:24:54.767   10396.25585937500   5946.987304687500   5957.938476562500   5968.857910156250   13464.90527343750   7509.485351562500   7544.019531250000   15179.29101562500   12236.55566406250   10815.54199218750   14084.29980468750   12718.01855468750   21076.19726562500   18267.37304687500   23910.45898437500   26449.99218750000   43781.00781250000   26419.36523437500   62232.76953125000   63657.23437500000   88695.90625000000   72860.16406250000   113004.8359375000   160281.5312500000   174601.5312500000   282368.3125000000   433192.3750000000   943853.3750000000   1374659.625000000   1404013.750000000   1141780.875000000   842247.3125000000
2009-06-29/21:24:57.797   10396.25390625000   8920.481445312500   14894.85351562500   19398.80468750000   16457.10742187500   12015.17871093750   10561.62792968750   13661.35839843750   15295.69531250000   6180.306640625000   6259.684570312500   23846.30078125000   29182.43750000000   29892.08203125000   23910.45507812500   35266.67187500000   25538.88671875000   30193.56250000000   62232.76171875000   63657.22265625000   104822.5078125000   89051.38281250000   145292.1718750000   144253.2343750000   206347.5937500000   266680.9062500000   448663.8750000000   761163.7500000000   1314886.875000000   1404013.500000000   1027595.312500000   898400.2500000000
2009-06-29/21:25:00.826   11881.43652343750   11893.97949218750   10426.39550781250   13429.93750000000   17953.21289062500   18022.77929687500   12070.43457031250   6071.712402343750   13766.12597656250   10815.54199218750   18779.07226562500   12718.01855468750   14591.20703125000   16606.70117187500   30742.03320312500   28213.32812500000   27363.10156250000   52838.81640625000   62232.76953125000   31828.56054687500   64506.02343750000   97147.02343750000   129148.5000000000   152267.3906250000   206347.6250000000   266680.9375000000   448663.9375000000   882956.4375000000   1255115.000000000   1404013.750000000   1084688.000000000   814170.9375000000
2009-06-29/21:25:03.856   19307.34375000000   7433.734375000000   11915.88183593750   10445.50390625000   7480.499023437500   7509.484863281250   13579.24023437500   12143.42871093750   9177.414062500000   12360.62011718750   20343.99609375000   20666.79101562500   8106.221679687500   9964.014648437500   13663.10937500000   26449.99023437500   29187.30859375000   28306.46484375000   46674.53125000000   79571.60937500000   88695.89843750000   89051.39062500000   169507.7656250000   208366.5468750000   222220.7031250000   282368.2812500000   495078.7500000000   852508.0625000000   1255114.875000000   1404013.625000000   1027595.375000000   814170.8750000000
2009-06-29/21:25:06.886   10396.25488281250   13380.72753906250   13405.36816406250   14922.15332031250   10472.70117187500   12015.17968750000   9052.823242187500   13661.35937500000   12236.55468750000   16995.85937500000   12519.37500000000   11128.26464843750   14591.20507812500   18267.37109375000   11955.21972656250   19396.65039062500   51077.85937500000   49064.59765625000   42784.97656250000   63657.23046875000   88695.89843750000   89051.39062500000   121076.6562500000   152267.3750000000   198411.0781250000   266680.9375000000   448663.9062500000   822059.8750000000   1195343.250000000   1521025.750000000   1084687.875000000   814170.8750000000
2009-06-29/21:25:09.916   10396.25488281250   11893.97851562500   10426.39550781250   14922.15332031250   10472.70117187500   10513.28125000000   7544.018554687500   12143.42871093750   10706.98437500000   16995.85937500000   17214.14648437500   9538.511718750000   21076.19531250000   16606.69921875000   22202.56445312500   15869.98339843750   18242.05664062500   45290.39062500000   31116.32617187500   59678.64062500000   96759.20312500000   105242.6406250000   145292.1875000000   136239.1093750000   206347.6093750000   243149.9218750000   464135.5000000000   791611.7500000000   1255114.875000000   1462519.500000000   1027595.375000000   758018.4375000000
2009-06-29/21:25:12.945   23762.89257812500   17840.97656250000   14894.85546875000   4476.642578125000   13464.90429687500   15018.97753906250   18105.65820312500   12143.42871093750   22943.55664062500   9270.462890625000   17214.14648437500   15897.52636718750   16212.45214843750   13285.35644531250   22202.56445312500   24686.65429687500   32835.73046875000   30193.56640625000   58343.20312500000   51721.46484375000   72569.30468750000   113338.2812500000   137220.3281250000   160281.5312500000   190474.5468750000   266680.9375000000   526022.1250000000   882956.3750000000   1255114.875000000   1462519.500000000   1084687.875000000   814170.8750000000
2009-06-29/21:25:15.975   17822.16015625000   11893.97851562500   19363.31835937500   14922.15332031250   11968.80175781250   15018.97753906250   24140.89062500000   1517.927490234375   7647.843750000000   16995.85937500000   28168.62695312500   11128.26464843750   14591.20507812500   13285.35644531250   25618.34960937500   28213.32617187500   27363.09960937500   37741.97265625000   62232.76562500000   79571.60937500000   72569.30468750000   64764.55859375000   129148.4921875000   168295.6718750000   214284.1562500000   282368.2812500000   464135.5000000000   822059.8750000000   1195343.250000000   1345508.250000000   1084687.875000000   758018.4375000000
2009-06-29/21:25:19.005   10396.25488281250   16354.22656250000   13405.36816406250   5968.857421875000   11968.80175781250   12015.17968750000   9052.823242187500   6071.711914062500   9177.414062500000   10815.54199218750   18779.07226562500   15897.52636718750   21076.19531250000   11624.68554687500   18786.78125000000   17633.31640625000   32835.73046875000   33967.76953125000   62232.76562500000   47742.87890625000   64506.01953125000   105242.6406250000   121076.6562500000   192338.1718750000   174601.5156250000   250993.5781250000   479607.1250000000   761163.8125000000   1314887.000000000   1521025.750000000   1141780.875000000   786094.6250000000
2009-06-29/21:25:22.034   8911.074218750000   5946.986816406250   8936.909179687500   8953.288085937500   14961.00585937500   13517.07910156250   21123.27343750000   9107.569335937500   18354.83984375000   9270.462890625000   9389.529296875000   15897.52636718750   16212.45214843750   9964.014648437500   18786.78125000000   26449.99023437500   36484.15234375000   22645.16406250000   50564.08593750000   59678.64062500000   72569.30468750000   97147.01562500000   96861.19531250000   192338.1718750000   198411.0781250000   266680.9375000000   495078.7500000000   882956.3750000000   1314887.000000000   1462519.500000000   1027595.375000000   786094.6250000000
2009-06-29/21:25:25.064   20792.52539062500   11893.97851562500   19363.31835937500   7461.072753906250   14961.00585937500   15018.97753906250   15088.04589843750   22768.94726562500   7647.843750000000   40172.09765625000   28168.62695312500   25436.05859375000   8106.221679687500   14946.02734375000   15371.00000000000   26449.99023437500   27363.09960937500   49064.59765625000   46674.53125000000   63657.23046875000   64506.01953125000   60716.76171875000   137220.3281250000   152267.3750000000   198411.0781250000   282368.2812500000   448663.9062500000   822059.8750000000   1255114.875000000   1579532.375000000   1084687.875000000   701866.4375000000
2009-06-29/21:25:28.094   11881.43554687500   8920.482421875000   11915.88183593750   10445.50390625000   4488.298339843750   10513.28125000000   13579.24023437500   4553.783203125000   9177.414062500000   10815.54199218750   15649.22265625000   15897.52636718750   22697.44335937500   14946.02734375000   20494.67382812500   21159.98437500000   23714.67968750000   41516.17968750000   38895.42578125000   51721.46484375000   88695.89843750000   72860.16406250000   104933.0078125000   184324.0000000000   198411.0781250000   243149.9218750000   448663.9062500000   852508.0625000000   1255114.875000000   1521025.750000000   1084687.875000000   758018.4375000000
2009-06-29/21:25:31.124   10396.25488281250   10407.23046875000   7447.423339843750   7461.072753906250   4488.298339843750   13517.07910156250   9052.823242187500   16697.22070312500   16825.26757812500   21631.09960937500   9389.529296875000   11128.26464843750   6484.976562500000   29892.08593750000   20494.67382812500   35266.67187500000   36484.15234375000   33967.76953125000   50564.08593750000   51721.46484375000   52411.10546875000   97147.01562500000   137220.3281250000   128224.9921875000   214284.1562500000   250993.5781250000   464135.5000000000   852508.0625000000   1314887.000000000   1404013.625000000   970503.2500000000   786094.6250000000
2009-06-29/21:25:34.153   13366.61621093750   10407.23046875000   8936.909179687500   5968.857421875000   4488.298339843750   4505.689941406250   9052.823242187500   13661.35937500000   9177.414062500000   24721.26367187500   12519.37500000000   20666.79101562500   19454.94726562500   18267.37109375000   25618.34960937500   28213.32617187500   32835.73046875000   41516.17968750000   46674.53125000000   51721.46484375000   80632.59375000000   89051.39062500000   137220.3281250000   160281.5312500000   198411.0781250000   250993.5781250000   402249.3125000000   852508.0625000000   1314887.000000000   1462519.500000000   1027595.375000000   729942.3750000000
2009-06-29/21:25:37.183   14851.79785156250   17840.97656250000   11915.88183593750   14922.15332031250   20945.41796875000   10513.28125000000   12070.43359375000   13661.35937500000   4588.705566406250   13905.69921875000   12519.37500000000   9538.511718750000   16212.45214843750   13285.35644531250   18786.78125000000   26449.99023437500   36484.15234375000   56613.02343750000   42784.97656250000   71614.41406250000   104822.5156250000   80955.77343750000   121076.6562500000   144253.2343750000   174601.5156250000   298055.6875000000   402249.3125000000   852508.0625000000   1374659.500000000   1462519.500000000   1027595.375000000   729942.3750000000
2009-06-29/21:25:40.213   16336.97949218750   13380.72753906250   13405.36816406250   4476.642578125000   14961.00585937500   13517.07910156250   18105.65820312500   12143.42871093750   13766.12500000000   12360.62011718750   7824.606933593750   17487.28125000000   12969.95898437500   19928.04296875000   15371.00000000000   28213.32617187500   21890.47265625000   41516.17968750000   35005.87500000000   59678.64062500000   80632.59375000000   105242.6406250000   104933.0078125000   176309.8281250000   182538.0312500000   250993.5781250000   464135.5000000000   791611.7500000000   1255114.875000000   1638039.500000000   1027595.375000000   729942.3750000000
2009-06-29/21:25:43.243   7425.894531250000   13380.72753906250   11915.88183593750   13429.93652343750   19449.31445312500   10513.28125000000   10561.62890625000   9107.569335937500   6118.274414062500   10815.54199218750   12519.37500000000   17487.28125000000   16212.45214843750   6642.675292968750   20494.67382812500   19396.65039062500   27363.09960937500   45290.39062500000   62232.76562500000   63657.23046875000   40316.20703125000   121433.9296875000   153364.0312500000   152267.3750000000   150792.0156250000   313743.0937500000   479607.1250000000   791611.7500000000   1374659.500000000   1404013.625000000   970503.2500000000   729942.3750000000
2009-06-29/21:25:46.272   16336.97949218750   7433.734375000000   7447.423339843750   8953.288085937500   7480.499023437500   10513.28125000000   9052.823242187500   18215.15234375000   12236.55468750000   18540.93945312500   10954.45214843750   20666.79101562500   21076.19531250000   6642.675292968750   11955.21972656250   42320.02734375000   32835.73046875000   26419.36328125000   38895.42578125000   63657.23046875000   72569.30468750000   89051.39062500000   145292.1875000000   168295.6718750000   206347.6093750000   313743.0937500000   495078.7500000000   822059.8750000000   1255114.875000000   1462519.500000000   1027595.375000000   786094.6250000000
2009-06-29/21:25:49.302   8911.074218750000   7433.734375000000   13405.36816406250   14922.15332031250   7480.499023437500   4505.689941406250   6035.214355468750   15179.29003906250   16825.26757812500   12360.62011718750   9389.529296875000   11128.26464843750   11348.71289062500   18267.37109375000   22202.56445312500   21159.98437500000   47429.42968750000   30193.56640625000   62232.76562500000   35807.13671875000   72569.30468750000   105242.6406250000   145292.1875000000   160281.5312500000   206347.6093750000   243149.9218750000   464135.5000000000   822059.8750000000   1255114.875000000   1404013.625000000   1084687.875000000   729942.3750000000
2009-06-29/21:25:52.332   16336.97949218750   13380.72753906250   11915.88183593750   13429.93652343750   17953.21093750000   15018.97753906250   16596.85156250000   10625.49902343750   10706.98437500000   6180.307128906250   12519.37500000000   23846.30273437500   22697.44335937500   33213.43359375000   23910.45703125000   12343.31738281250   32835.73046875000   41516.17968750000   54453.64453125000   51721.46484375000   56442.74218750000   89051.39062500000   104933.0078125000   152267.3750000000   198411.0781250000   298055.6875000000   495078.7500000000   822059.8750000000   1255114.875000000   1462519.500000000   970503.2500000000   729942.3750000000
2009-06-29/21:25:55.362   13366.61621093750   14867.47656250000   8936.909179687500   10445.50390625000   17953.21093750000   12015.17968750000   7544.018554687500   4553.783203125000   15295.69628906250   16995.85937500000   12519.37500000000   23846.30273437500   12969.95898437500   23249.38867187500   18786.78125000000   8816.653320312500   29187.30859375000   41516.17968750000   38895.42578125000   63657.23046875000   80632.59375000000   121433.9296875000   96861.19531250000   184324.0000000000   182538.0312500000   282368.2812500000   495078.7500000000   822059.8750000000   1255114.875000000   1462519.500000000   970503.2500000000   729942.3750000000
2009-06-29/21:25:58.391   16336.97949218750   13380.72753906250   16384.34179687500   17906.58789062500   11968.80175781250   15018.97753906250   6035.214355468750   19733.08398437500   12236.55468750000   10815.54199218750   14084.29882812500   15897.52636718750   16212.45214843750   13285.35644531250   23910.45703125000   31739.99804687500   29187.30859375000   22645.16406250000   46674.53125000000   43764.29687500000   64506.01953125000   113338.2812500000   129148.4921875000   144253.2343750000   222220.7031250000   250993.5781250000   448663.9062500000   882956.3750000000   1255114.875000000   1404013.625000000   1027595.375000000   758018.4375000000
2009-06-29/21:26:01.421   10396.25488281250   7433.734375000000   7447.423339843750   16414.37109375000   8976.599609375000   13517.07910156250   12070.43359375000   6071.711914062500   7647.843750000000   13905.69921875000   6259.685058593750   31795.08789062500   12969.95898437500   13285.35644531250   30742.03125000000   15869.98339843750   43781.00390625000   45290.39062500000   31116.32617187500   79571.60937500000   88695.89843750000   105242.6406250000   145292.1875000000   184324.0000000000   246030.4062500000   266680.9375000000   495078.7500000000   882956.3750000000   1314887.000000000   1404013.625000000   913411.5625000000   758018.4375000000
2009-06-29/21:26:04.451   10396.25488281250   14867.47656250000   14894.85546875000   8953.288085937500   7480.499023437500   15018.97753906250   9052.823242187500   9107.569335937500   15295.69628906250   21631.09960937500   10954.45214843750   15897.52636718750   12969.95898437500   19928.04296875000   10247.33007812500   31739.99804687500   36484.15234375000   37741.97265625000   31116.32617187500   55700.05078125000   48379.47265625000   80955.77343750000   121076.6562500000   176309.8281250000   214284.1562500000   266680.9375000000   479607.1250000000   913404.7500000000   1314887.000000000   1404013.625000000   970503.2500000000   701866.4375000000
2009-06-29/21:26:07.480   11881.43554687500   13380.72753906250   13405.36816406250   5968.857421875000   13464.90429687500   7509.484863281250   13579.24023437500   12143.42871093750   9177.414062500000   20086.01953125000   17214.14648437500   20666.79101562500   16212.45214843750   26570.73632812500   27326.24414062500   31739.99804687500   40132.57812500000   26419.36328125000   70011.89062500000   63657.23046875000   80632.59375000000   97147.01562500000   129148.4921875000   160281.5312500000   182538.0312500000   298055.6875000000   495078.7500000000   822059.8750000000   1314887.000000000   1521025.750000000   913411.5625000000   701866.4375000000
2009-06-29/21:26:10.510   8911.074218750000   11893.97851562500   7447.423339843750   14922.15332031250   7480.499023437500   13517.07910156250   27158.50781250000   13661.35937500000   13766.12500000000   18540.93945312500   17214.14648437500   14307.77148437500   11348.71289062500   19928.04296875000   17078.89062500000   19396.65039062500   25538.88867187500   41516.17968750000   38895.42578125000   63657.23046875000   64506.01953125000   80955.77343750000   121076.6562500000   160281.5312500000   198411.0781250000   235306.2812500000   448663.9062500000   822059.8750000000   1255114.875000000   1404013.625000000   1027595.375000000   729942.3750000000
2009-06-29/21:26:13.540   14851.79785156250   4460.239746093750   14894.85546875000   16414.37109375000   10472.70117187500   13517.07910156250   19614.46679687500   13661.35937500000   9177.414062500000   12360.62011718750   10954.45214843750   19077.03515625000   22697.44335937500   14946.02734375000   23910.45703125000   26449.99023437500   32835.73046875000   49064.59765625000   62232.76562500000   43764.29687500000   72569.30468750000   97147.01562500000   88789.39062500000   168295.6718750000   190474.5468750000   282368.2812500000   448663.9062500000   791611.7500000000   1314887.000000000   1404013.625000000   970503.2500000000   701866.4375000000
2009-06-29/21:26:16.570   7425.894531250000   8920.482421875000   8936.909179687500   11937.72070312500   8976.599609375000   3003.792968750000   6035.214355468750   19733.08398437500   15295.69628906250   13905.69921875000   14084.29882812500   23846.30273437500   12969.95898437500   9964.014648437500   13663.10937500000   38793.34765625000   36484.15234375000   33967.76953125000   54453.64453125000   63657.23046875000   44347.83984375000   89051.39062500000   80717.58593750000   200352.3593750000   214284.1562500000   298055.6875000000   495078.7500000000   852508.0625000000   1255114.875000000   1579532.375000000   1084687.875000000   701866.4375000000
2009-06-29/21:26:19.599   14851.79785156250   7433.734375000000   11915.88183593750   13429.93652343750   14961.00585937500   10513.28125000000   15088.04589843750   12143.42871093750   19884.41210937500   18540.93945312500   14084.29882812500   15897.52636718750   19454.94726562500   23249.38867187500   22202.56445312500   31739.99804687500   36484.15234375000   45290.39062500000   42784.97656250000   71614.41406250000   72569.30468750000   97147.01562500000   129148.4921875000   208366.5468750000   230157.2656250000   282368.2812500000   479607.1250000000   822059.8750000000   1314887.000000000   1345508.250000000   1027595.375000000   701866.4375000000
2009-06-29/21:26:22.629   10396.25488281250   13380.72753906250   7447.423339843750   13429.93652343750   11968.80175781250   6007.586914062500   16596.85156250000   12143.42871093750   15295.69628906250   10815.54199218750   15649.22265625000   11128.26464843750   25939.94140625000   26570.73632812500   22202.56445312500   22923.32031250000   29187.30859375000   37741.97265625000   50564.08593750000   71614.41406250000   88695.89843750000   97147.01562500000   145292.1875000000   176309.8281250000   182538.0312500000   243149.9218750000   495078.7500000000   852508.0625000000   1374659.500000000   1345508.250000000   913411.5625000000   701866.4375000000
2009-06-29/21:26:25.659   11881.43554687500   11893.97851562500   2978.968261718750   8953.288085937500   11968.80175781250   9011.382812500000   12070.43359375000   13661.35937500000   19884.41210937500   10815.54199218750   21908.92187500000   22256.54687500000   19454.94726562500   18267.37109375000   23910.45703125000   10579.98535156250   32835.73046875000   41516.17968750000   58343.20312500000   59678.64062500000   72569.30468750000   89051.39062500000   137220.3281250000   112196.7656250000   158728.5000000000   313743.0937500000   479607.1250000000   943853.2500000000   1195343.250000000   1462519.500000000   970503.2500000000   729942.3750000000
2009-06-29/21:26:28.689   8911.074218750000   8920.482421875000   8936.909179687500   17906.58789062500   10472.70117187500   13517.07910156250   9052.823242187500   6071.711914062500   18354.83984375000   18540.93945312500   12519.37500000000   19077.03515625000   8106.221679687500   21588.71679687500   25618.34960937500   17633.31640625000   47429.42968750000   37741.97265625000   50564.08593750000   51721.46484375000   88695.89843750000   89051.39062500000   129148.4921875000   160281.5312500000   222220.7031250000   235306.2812500000   479607.1250000000   791611.7500000000   1255114.875000000   1462519.500000000   913411.5625000000   673790.5625000000
2009-06-29/21:26:31.718   7425.894531250000   8920.482421875000   10426.39550781250   17906.58789062500   13464.90429687500   18022.77734375000   7544.018554687500   19733.08398437500   9177.414062500000   15450.77929687500   6259.685058593750   9538.511718750000   17833.69921875000   33213.43359375000   20494.67382812500   19396.65039062500   27363.09960937500   49064.59765625000   31116.32617187500   43764.29687500000   80632.59375000000   56668.96484375000   145292.1875000000   192338.1718750000   214284.1562500000   345118.0312500000   526022.1250000000   913404.7500000000   1314887.000000000   1462519.500000000   970503.2500000000   645714.8125000000
2009-06-29/21:26:34.748   22277.70898437500   8920.482421875000   10426.39550781250   13429.93652343750   8976.599609375000   10513.28125000000   7544.018554687500   16697.22070312500   13766.12500000000   9270.462890625000   6259.685058593750   14307.77148437500   11348.71289062500   24910.06250000000   37573.60937500000   22923.32031250000   32835.73046875000   33967.76953125000   50564.08593750000   51721.46484375000   96759.20312500000   105242.6406250000   113004.8281250000   144253.2343750000   198411.0781250000   282368.2812500000   448663.9062500000   791611.7500000000   1314887.000000000   1228498.750000000   913411.5625000000   645714.8125000000
2009-06-29/21:26:37.778   8911.074218750000   13380.72753906250   13405.36816406250   8953.288085937500   13464.90429687500   10513.28125000000   7544.018554687500   10625.49902343750   16825.26757812500   15450.77929687500   17214.14648437500   19077.03515625000   17833.69921875000   26570.73632812500   27326.24414062500   31739.99804687500   40132.57812500000   37741.97265625000   62232.76562500000   35807.13671875000   72569.30468750000   105242.6406250000   129148.4921875000   136239.1093750000   182538.0312500000   298055.6875000000   464135.5000000000   852508.0625000000   1255114.875000000   1462519.500000000   913411.5625000000   673790.5625000000
2009-06-29/21:26:40.808   8911.074218750000   8920.482421875000   19363.31835937500   16414.37109375000   14961.00585937500   7509.484863281250   30176.12500000000   13661.35937500000   10706.98437500000   9270.462890625000   17214.14648437500   15897.52636718750   29182.44140625000   13285.35644531250   27326.24414062500   21159.98437500000   20066.26367187500   22645.16406250000   46674.53125000000   55700.05078125000   72569.30468750000   80955.77343750000   153364.0312500000   176309.8281250000   198411.0781250000   250993.5781250000   479607.1250000000   852508.0625000000   1314887.000000000   1287003.250000000   913411.5625000000   617639.1250000000
2009-06-29/21:26:43.837   7425.894531250000   11893.97851562500   7447.423339843750   8953.288085937500   14961.00585937500   13517.07910156250   6035.214355468750   10625.49902343750   13766.12500000000   15450.77929687500   12519.37500000000   9538.511718750000   16212.45214843750   24910.06250000000   23910.45703125000   22923.32031250000   43781.00390625000   41516.17968750000   62232.76562500000   59678.64062500000   72569.30468750000   105242.6406250000   96861.19531250000   160281.5312500000   198411.0781250000   282368.2812500000   448663.9062500000   852508.0625000000   1314887.000000000   1228498.750000000   856320.2500000000   645714.8125000000
2009-06-29/21:26:46.867   13366.61621093750   7433.734375000000   8936.909179687500   2984.427978515625   16457.10937500000   10513.28125000000   19614.46679687500   6071.711914062500   16825.26757812500   15450.77929687500   20343.99609375000   19077.03515625000   11348.71289062500   21588.71679687500   22202.56445312500   12343.31738281250   32835.73046875000   37741.97265625000   58343.20312500000   79571.60937500000   80632.59375000000   72860.16406250000   145292.1875000000   192338.1718750000   190474.5468750000   282368.2812500000   464135.5000000000   822059.8750000000   1255114.875000000   1287003.250000000   856320.2500000000   645714.8125000000
2009-06-29/21:26:49.897   14851.79785156250   8920.482421875000   16384.34179687500   14922.15332031250   16457.10937500000   21026.57812500000   3017.606445312500   1517.927490234375   13766.12500000000   10815.54199218750   17214.14648437500   22256.54687500000   12969.95898437500   19928.04296875000   23910.45703125000   31739.99804687500   40132.57812500000   49064.59765625000   54453.64453125000   39785.71484375000   72569.30468750000   89051.39062500000   96861.19531250000   168295.6718750000   182538.0312500000   250993.5781250000   526022.1250000000   822059.8750000000   1135572.000000000   1345508.250000000   856320.2500000000   589563.5625000000
2009-06-29/21:26:52.926   7425.894531250000   7433.734375000000   14894.85546875000   10445.50390625000   14961.00585937500   12015.17968750000   12070.43359375000   6071.711914062500   15295.69628906250   16995.85937500000   14084.29882812500   38154.12109375000   12969.95898437500   11624.68554687500   18786.78125000000   26449.99023437500   36484.15234375000   52838.81250000000   50564.08593750000   63657.23046875000   56442.74218750000   89051.39062500000   113004.8281250000   144253.2343750000   198411.0781250000   298055.6875000000   448663.9062500000   852508.0625000000   1314887.000000000   1345508.250000000   770684.0625000000   617639.1250000000
2009-06-29/21:26:55.956   14851.79785156250   17840.97656250000   17873.83007812500   13429.93652343750   7480.499023437500   21026.57812500000   12070.43359375000   9107.569335937500   15295.69628906250   23176.18164062500   10954.45214843750   17487.28125000000   19454.94726562500   16606.69921875000   8539.440429687500   26449.99023437500   32835.73046875000   41516.17968750000   62232.76562500000   59678.64062500000   64506.01953125000   80955.77343750000   129148.4921875000   144253.2343750000   174601.5156250000   266680.9375000000   464135.5000000000   822059.8750000000   1075801.125000000   1228498.750000000   856320.2500000000   617639.1250000000
2009-06-29/21:26:58.986   5940.715332031250   16354.22753906250   7447.423828125000   2984.428222656250   17953.21289062500   3003.793212890625   10561.62988281250   18215.15234375000   13766.12597656250   12360.62109375000   10954.45312500000   23846.30468750000   17833.70117187500   14946.02832031250   18786.78320312500   28213.32812500000   32835.73437500000   49064.60156250000   62232.76953125000   63657.23437500000   96759.21093750000   105242.6562500000   129148.5000000000   120210.8828125000   206347.6250000000   250993.6093750000   495078.7812500000   822059.9375000000   1195343.250000000   1287003.375000000   856320.3125000000   589563.6250000000
2009-06-29/21:27:02.016   17822.16015625000   10407.22949218750   14894.85351562500   10445.50292968750   4488.297851562500   10513.28027343750   10561.62792968750   10625.49804687500   9177.413085937500   13905.69824218750   17214.14648437500   12718.01660156250   14591.20410156250   11624.68457031250   23910.45507812500   15869.98242187500   27363.09765625000   30193.56250000000   46674.52734375000   55700.04687500000   56442.73828125000   97147.00781250000   121076.6484375000   168295.6562500000   246030.3750000000   266680.9062500000   479607.0625000000   852508.0000000000   1314886.875000000   1345508.125000000   856320.1875000000   561488.0625000000
2009-06-29/21:27:05.045   20792.52734375000   10407.23144531250   4468.453125000000   1492.213989257812   19449.31640625000   15018.97949218750   18105.66015625000   9107.570312500000   9177.414062500000   10815.54199218750   10954.45312500000   20666.79296875000   9727.467773437500   13285.35742187500   23910.45898437500   31740.00195312500   29187.31054687500   33967.76953125000   58343.20703125000   31828.56054687500   56442.74609375000   129529.5937500000   145292.1875000000   120210.8828125000   166665.0156250000   282368.3125000000   417720.8437500000   791611.8125000000   1195343.250000000   1228498.875000000   856320.3125000000   673790.6250000000
2009-06-29/21:27:08.075   14851.79687500000   10407.22949218750   7447.422851562500   19398.80468750000   10472.70019531250   10513.28027343750   16596.85156250000   10625.49804687500   18354.83789062500   20086.01757812500   12519.37402343750   9538.510742187500   25939.93945312500   11624.68457031250   20494.67187500000   26449.98828125000   23714.67773437500   22645.16210937500   35005.87109375000   63657.22265625000   96759.19531250000   80955.76562500000   153364.0312500000   152267.3750000000   190474.5312500000   298055.6562500000   495078.7187500000   822059.8125000000   1135571.875000000   1228498.625000000   856320.1875000000   673790.5000000000
2009-06-29/21:27:11.105   8911.075195312500   14867.47851562500   10426.39550781250   16414.37304687500   11968.80273437500   3003.793212890625   10561.62988281250   13661.36035156250   16825.26953125000   15450.78027343750   10954.45312500000   17487.28125000000   16212.45410156250   11624.68652343750   25618.35156250000   21159.98632812500   32835.73437500000   28306.46679687500   46674.53515625000   55700.05468750000   44347.84375000000   97147.02343750000   153364.0468750000   136239.1250000000   174601.5312500000   298055.7187500000   526022.1875000000   822059.9375000000   1195343.250000000   1345508.375000000   913411.6250000000   729942.4375000000
2009-06-29/21:27:14.135   11881.43457031250   4460.239257812500   5957.937500000000   7461.072265625000   7480.498535156250   10513.28027343750   13579.23828125000   10625.49804687500   15295.69531250000   12360.61914062500   15649.22167968750   15897.52441406250   12969.95800781250   18267.36914062500   11955.21875000000   21159.98242187500   36484.14843750000   28306.46289062500   70011.88281250000   51721.46093750000   60474.37500000000   97147.00781250000   96861.18750000000   160281.5156250000   190474.5312500000   298055.6562500000   495078.7187500000   822059.8125000000   1195343.125000000   1287003.125000000   884865.7500000000   673790.5000000000
2009-06-29/21:27:17.164   17822.16210937500   7433.734863281250   10426.39550781250   14922.15527343750   13464.90527343750   12015.18066406250   9052.824218750000   13661.36035156250   13766.12597656250   18540.93945312500   6259.685546875000   28615.57421875000   16212.45410156250   14946.02832031250   22202.56640625000   28213.32812500000   12769.43554687500   41516.18359375000   58343.20703125000   55700.05468750000   64506.02343750000   89051.39843750000   137220.3437500000   144253.2500000000   190474.5625000000   266680.9375000000   464135.5312500000   882956.4375000000   1255115.000000000   1287003.375000000   856320.3125000000   701866.5000000000
2009-06-29/21:27:20.194   7425.894531250000   10407.23046875000   10426.39550781250   7461.072753906250   11968.80175781250   10513.28125000000   18105.65820312500   4553.783203125000   13766.12500000000   6180.307128906250   15649.22265625000   19077.03515625000   12969.95898437500   18267.37109375000   17078.89062500000   14106.65039062500   36484.15234375000   37741.97265625000   35005.87500000000   59678.64062500000   60474.37890625000   72860.16406250000   145292.1875000000   144253.2343750000   158728.5000000000   250993.5781250000   433192.3437500000   761163.8125000000   1314887.000000000   1462519.500000000   970503.2500000000   673790.5625000000
2009-06-29/21:27:23.224   16336.97949218750   14867.47656250000   14894.85546875000   13429.93652343750   7480.499023437500   7509.484863281250   13579.24023437500   13661.35937500000   13766.12500000000   18540.93945312500   18779.07226562500   11128.26464843750   14591.20507812500   16606.69921875000   20494.67382812500   21159.98437500000   32835.73046875000   45290.39062500000   54453.64453125000   63657.23046875000   72569.30468750000   97147.01562500000   129148.4921875000   168295.6718750000   150792.0156250000   266680.9375000000   526022.1250000000   882956.3750000000   1314887.000000000   1404013.625000000   970503.2500000000   786094.6250000000
2009-06-29/21:27:26.254   16336.97949218750   10407.23046875000   5957.937988281250   14922.15332031250   19449.31445312500   6007.586914062500   9052.823242187500   7589.640625000000   12236.55468750000   23176.18164062500   20343.99609375000   25436.05859375000   21076.19531250000   18267.37109375000   22202.56445312500   21159.98437500000   27363.09960937500   45290.39062500000   46674.53125000000   55700.05078125000   64506.01953125000   89051.39062500000   129148.4921875000   144253.2343750000   182538.0312500000   266680.9375000000   417720.8125000000   852508.0625000000   1314887.000000000   1404013.625000000   913411.5625000000   673790.5625000000
2009-06-29/21:27:29.283   7425.894531250000   7433.734375000000   5957.937988281250   10445.50390625000   23937.62500000000   10513.28125000000   10561.62890625000   18215.15234375000   9177.414062500000   18540.93945312500   10954.45214843750   7948.758300781250   14591.20507812500   16606.69921875000   18786.78125000000   28213.32617187500   32835.73046875000   41516.17968750000   42784.97656250000   63657.23046875000   104822.5156250000   121433.9296875000   129148.4921875000   144253.2343750000   238093.8281250000   298055.6875000000   495078.7500000000   882956.3750000000   1314887.000000000   1404013.625000000   913411.5625000000   814170.8750000000
2009-06-29/21:27:32.313   16336.97949218750   14867.47656250000   11915.88183593750   7461.072753906250   5984.398437500000   12015.17968750000   6035.214355468750   24286.88085937500   18354.83984375000   13905.69921875000   18779.07226562500   15897.52636718750   17833.69921875000   16606.69921875000   11955.21972656250   38793.34765625000   29187.30859375000   26419.36328125000   62232.76562500000   71614.41406250000   52411.10546875000   80955.77343750000   121076.6562500000   168295.6718750000   206347.6093750000   250993.5781250000   448663.9062500000   791611.7500000000   1314887.000000000   1521025.750000000   913411.5625000000   729942.3750000000
2009-06-29/21:27:35.343   10396.25488281250   7433.734375000000   10426.39550781250   13429.93652343750   7480.499023437500   10513.28125000000   12070.43359375000   13661.35937500000   12236.55468750000   13905.69921875000   23473.84765625000   9538.511718750000   14591.20507812500   23249.38867187500   18786.78125000000   19396.65039062500   23714.67968750000   22645.16406250000   38895.42578125000   51721.46484375000   72569.30468750000   105242.6406250000   121076.6562500000   160281.5312500000   222220.7031250000   298055.6875000000   464135.5000000000   852508.0625000000   1195343.250000000   1579532.375000000   970503.2500000000   842247.2500000000
2009-06-29/21:27:38.372   10396.25488281250   19327.72656250000   11915.88183593750   13429.93652343750   4488.298339843750   10513.28125000000   15088.04589843750   7589.640625000000   6118.274414062500   24721.26367187500   9389.529296875000   20666.79101562500   14591.20507812500   14946.02734375000   34157.82031250000   42320.02734375000   32835.73046875000   37741.97265625000   42784.97656250000   71614.41406250000   64506.01953125000   64764.55859375000   137220.3281250000   208366.5468750000   166665.0000000000   282368.2812500000   448663.9062500000   791611.7500000000   1195343.250000000   1521025.750000000   970503.2500000000   786094.6250000000
2009-06-29/21:27:41.402   11881.43554687500   11893.97851562500   19363.31835937500   2984.427978515625   2992.198486328125   4505.689941406250   12070.43359375000   9107.569335937500   13766.12500000000   18540.93945312500   12519.37500000000   15897.52636718750   21076.19531250000   19928.04296875000   18786.78125000000   22923.32031250000   43781.00390625000   33967.76953125000   58343.20312500000   51721.46484375000   56442.74218750000   89051.39062500000   121076.6562500000   160281.5312500000   190474.5468750000   266680.9375000000   495078.7500000000   822059.8750000000   1255114.875000000   1404013.625000000   913411.5625000000   786094.6250000000
2009-06-29/21:27:44.432   19307.34375000000   13380.72753906250   14894.85546875000   10445.50390625000   7480.499023437500   10513.28125000000   6035.214355468750   6071.711914062500   10706.98437500000   15450.77929687500   10954.45214843750   22256.54687500000   19454.94726562500   23249.38867187500   20494.67382812500   31739.99804687500   20066.26367187500   30193.56640625000   50564.08593750000   63657.23046875000   96759.20312500000   89051.39062500000   137220.3281250000   144253.2343750000   206347.6093750000   282368.2812500000   464135.5000000000   791611.7500000000   1314887.000000000   1462519.500000000   970503.2500000000   701866.4375000000
2009-06-29/21:27:47.462   5940.714843750000   7433.734375000000   8936.909179687500   11937.72070312500   22441.52148437500   9011.382812500000   7544.018554687500   18215.15234375000   10706.98437500000   12360.62011718750   14084.29882812500   15897.52636718750   3242.487548828125   16606.69921875000   20494.67382812500   28213.32617187500   40132.57812500000   30193.56640625000   42784.97656250000   59678.64062500000   60474.37890625000   97147.01562500000   137220.3281250000   152267.3750000000   246030.4062500000   250993.5781250000   464135.5000000000   882956.3750000000   1314887.000000000   1462519.500000000   970503.2500000000   645714.8125000000
2009-06-29/21:27:50.491   14851.79785156250   11893.97851562500   14894.85546875000   8953.288085937500   13464.90429687500   1501.896240234375   10561.62890625000   16697.22070312500   9177.414062500000   16995.85937500000   10954.45214843750   19077.03515625000   16212.45214843750   18267.37109375000   22202.56445312500   21159.98437500000   29187.30859375000   49064.59765625000   42784.97656250000   71614.41406250000   64506.01953125000   105242.6406250000   121076.6562500000   152267.3750000000   222220.7031250000   282368.2812500000   526022.1250000000   882956.3750000000   1195343.250000000   1462519.500000000   970503.2500000000   814170.8750000000
2009-06-29/21:27:53.521   10396.25488281250   11893.97851562500   11915.88183593750   8953.288085937500   19449.31445312500   36045.60546875000   15088.04589843750   7589.640625000000   15295.69628906250   0.000000000000000   12519.37500000000   23846.30273437500   11348.71289062500   18267.37109375000   27326.24414062500   17633.31640625000   27363.09960937500   37741.97265625000   77791.02343750000   55700.05078125000   72569.30468750000   60716.76171875000   113004.8281250000   192338.1718750000   174601.5156250000   298055.6875000000   479607.1250000000   913404.7500000000   1135572.000000000   1462519.500000000   1027595.375000000   758018.4375000000
2009-06-29/21:27:56.551   10396.25488281250   10407.23046875000   7447.423339843750   8953.288085937500   8976.599609375000   12015.17968750000   7544.018554687500   16697.22070312500   21413.98437500000   20086.01953125000   28168.62695312500   12718.01757812500   11348.71289062500   18267.37109375000   13663.10937500000   24686.65429687500   29187.30859375000   30193.56640625000   50564.08593750000   71614.41406250000   88695.89843750000   89051.39062500000   113004.8281250000   136239.1093750000   190474.5468750000   313743.0937500000   479607.1250000000   852508.0625000000   1255114.875000000   1404013.625000000   970503.2500000000   758018.4375000000
2009-06-29/21:27:59.581   10396.25488281250   19327.72656250000   8936.909179687500   19398.80664062500   13464.90429687500   9011.382812500000   4526.410156250000   15179.29003906250   13766.12500000000   21631.09960937500   12519.37500000000   25436.05859375000   17833.69921875000   23249.38867187500   25618.34960937500   15869.98339843750   23714.67968750000   33967.76953125000   42784.97656250000   39785.71484375000   52411.10546875000   97147.01562500000   129148.4921875000   160281.5312500000   222220.7031250000   282368.2812500000   464135.5000000000   852508.0625000000   1195343.250000000   1462519.500000000   913411.5625000000   701866.4375000000
2009-06-29/21:28:02.610   19307.34375000000   10407.23046875000   8936.909179687500   14922.15332031250   14961.00585937500   16520.87695312500   12070.43359375000   16697.22070312500   9177.414062500000   12360.62011718750   10954.45214843750   4769.253906250000   14591.20507812500   11624.68554687500   15371.00000000000   7053.321777343750   36484.15234375000   33967.76953125000   50564.08593750000   63657.23046875000   52411.10546875000   105242.6406250000   96861.19531250000   176309.8281250000   150792.0156250000   250993.5781250000   464135.5000000000   882956.3750000000   1255114.875000000   1521025.750000000   970503.2500000000   645714.8125000000
2009-06-29/21:28:05.640   10396.25488281250   14867.47656250000   5957.937988281250   14922.15332031250   22441.52148437500   9011.382812500000   18105.65820312500   9107.569335937500   15295.69628906250   6180.307128906250   28168.62695312500   6359.005859375000   17833.69921875000   6642.675292968750   30742.03125000000   31739.99804687500   21890.47265625000   30193.56640625000   46674.53125000000   39785.71484375000   72569.30468750000   80955.77343750000   121076.6562500000   152267.3750000000   190474.5468750000   266680.9375000000   556965.6250000000   882956.3750000000   1195343.250000000   1579532.375000000   970503.2500000000   786094.6250000000
2009-06-29/21:28:08.670   19307.34570312500   8920.482421875000   7447.423828125000   13429.93750000000   16457.10937500000   13517.08007812500   10561.62988281250   15179.29101562500   16825.26953125000   15450.78027343750   18779.07226562500   7948.759277343750   9727.467773437500   24910.06445312500   15371.00097656250   15869.98437500000   18242.05664062500   30193.56835937500   42784.98046875000   55700.05468750000   72569.31250000000   113338.2890625000   145292.1875000000   128225.0000000000   158728.5156250000   329430.5937500000   479607.1562500000   822059.9375000000   1314887.000000000   1521025.875000000   1027595.437500000   729942.4375000000
2009-06-29/21:28:11.700   4455.536132812500   17840.97851562500   17873.83203125000   11937.72167968750   7480.499511718750   12015.18066406250   18105.66015625000   9107.570312500000   15295.69726562500   7725.385742187500   34428.33984375000   20666.79296875000   12969.95996093750   6642.675781250000   10247.33007812500   35266.67578125000   25538.89062500000   30193.56835937500   50564.08984375000   39785.71875000000   72569.31250000000   72860.16406250000   121076.6640625000   112196.7734375000   166665.0156250000   329430.5937500000   526022.1875000000   882956.4375000000   1255115.000000000   1462519.625000000   970503.3125000000   842247.3125000000
2009-06-29/21:28:14.729   23762.89453125000   14867.47851562500   8936.910156250000   11937.72167968750   16457.10937500000   7509.485351562500   6035.214843750000   4553.783691406250   13766.12597656250   18540.93945312500   14084.29980468750   7948.759277343750   14591.20703125000   19928.04492187500   44405.19921875000   22923.32226562500   29187.31054687500   30193.56835937500   38895.42968750000   35807.13671875000   80632.60156250000   97147.02343750000   104933.0156250000   120210.8828125000   158728.5156250000   282368.3125000000   495078.7812500000   822059.9375000000   1255115.000000000   1521025.875000000   1084688.000000000   786094.6875000000
2009-06-29/21:28:17.759   10396.25585937500   11893.97949218750   5957.938476562500   8953.289062500000   8976.600585937500   18022.77929687500   18105.66015625000   19733.08398437500   15295.69726562500   9270.463867187500   10954.45312500000   28615.57421875000   24318.69335937500   16606.70117187500   22202.56640625000   35266.67578125000   32835.73437500000   22645.16601562500   42784.98046875000   55700.05468750000   80632.60156250000   80955.78125000000   145292.1875000000   144253.2500000000   174601.5312500000   298055.7187500000   495078.7812500000   913404.8125000000   1195343.250000000   1462519.625000000   1027595.437500000   786094.6875000000
2009-06-29/21:28:20.789   11881.43554687500   14867.47656250000   10426.39550781250   17906.58789062500   19449.31445312500   15018.97753906250   24140.89062500000   22768.94726562500   10706.98437500000   15450.77929687500   9389.529296875000   17487.28125000000   21076.19531250000   16606.69921875000   34157.82031250000   26449.99023437500   27363.09960937500   22645.16406250000   58343.20312500000   47742.87890625000   80632.59375000000   80955.77343750000   121076.6562500000   144253.2343750000   198411.0781250000   298055.6875000000   526022.1250000000   882956.3750000000   1255114.875000000   1462519.500000000   970503.2500000000   729942.3750000000
2009-06-29/21:28:23.818   10396.25585937500   17840.97851562500   8936.910156250000   23875.46484375000   14961.00781250000   24030.38281250000   15088.04687500000   15179.29101562500   13766.12597656250   13905.70019531250   12519.37597656250   22256.54882812500   17833.70117187500   29892.08789062500   15371.00097656250   17633.31835937500   21890.47265625000   33967.76953125000   38895.42968750000   71614.42187500000   88695.90625000000   72860.16406250000   129148.5000000000   152267.3906250000   158728.5156250000   282368.3125000000   526022.1875000000   913404.8125000000   1255115.000000000   1462519.625000000   970503.3125000000   729942.4375000000
2009-06-29/21:28:26.848   16336.98046875000   19327.72851562500   10426.39550781250   19398.80859375000   10472.70117187500   18022.77929687500   21123.27539062500   13661.36035156250   18354.84179687500   4635.230468750000   10954.45312500000   9538.511718750000   14591.20703125000   13285.35742187500   25618.35156250000   24686.65625000000   21890.47265625000   37741.97656250000   35005.87890625000   63657.23437500000   72569.31250000000   129529.5937500000   121076.6640625000   152267.3906250000   222220.7187500000   298055.7187500000   495078.7812500000   913404.8125000000   1255115.000000000   1462519.625000000   970503.3125000000   729942.4375000000
2009-06-29/21:28:29.878   8911.074218750000   8920.482421875000   13405.36816406250   17906.58789062500   11968.80175781250   7509.484863281250   10561.62890625000   12143.42871093750   9177.414062500000   18540.93945312500   20343.99609375000   22256.54687500000   17833.69921875000   14946.02734375000   37573.60937500000   15869.98339843750   27363.09960937500   41516.17968750000   54453.64453125000   39785.71484375000   48379.47265625000   105242.6406250000   113004.8281250000   144253.2343750000   198411.0781250000   329430.5625000000   495078.7500000000   913404.7500000000   1195343.250000000   1404013.625000000   1027595.375000000   786094.6250000000
2009-06-29/21:28:32.908   13366.61718750000   8920.482421875000   8936.910156250000   17906.58984375000   5984.398925781250   10513.28222656250   27158.50976562500   16697.22265625000   16825.26953125000   20086.02148437500   14084.29980468750   11128.26562500000   22697.44531250000   13285.35742187500   18786.78320312500   21159.98632812500   32835.73437500000   37741.97656250000   42784.98046875000   87528.81250000000   60474.38281250000   89051.39843750000   121076.6640625000   152267.3906250000   198411.0937500000   282368.3125000000   526022.1875000000   882956.4375000000   1314887.000000000   1404013.750000000   1027595.437500000   673790.6250000000
2009-06-29/21:28:35.937   8911.075195312500   10407.23144531250   16384.34375000000   19398.80859375000   17953.21289062500   16520.87890625000   13579.24121093750   19733.08398437500   9177.414062500000   21631.10156250000   18779.07226562500   9538.511718750000   17833.70117187500   26570.73828125000   8539.441406250000   24686.65625000000   36484.15625000000   30193.56835937500   35005.87890625000   63657.23437500000   72569.31250000000   64764.56250000000   121076.6640625000   152267.3906250000   198411.0937500000   298055.7187500000   495078.7812500000   882956.4375000000   1255115.000000000   1462519.625000000   970503.3125000000   758018.5000000000
2009-06-29/21:28:38.967   7425.895019531250   16354.22753906250   16384.34375000000   8953.289062500000   16457.10937500000   15018.97949218750   24140.89062500000   13661.36035156250   21413.98632812500   18540.93945312500   20343.99804687500   15897.52734375000   32424.94335937500   26570.73828125000   23910.45898437500   31740.00195312500   47429.43359375000   33967.76953125000   35005.87890625000   59678.64453125000   64506.02343750000   105242.6562500000   113004.8359375000   160281.5312500000   182538.0468750000   282368.3125000000   526022.1875000000   852508.1250000000   1255115.000000000   1462519.625000000   970503.3125000000   701866.5000000000
2009-06-29/21:28:41.997   19307.34375000000   7433.734375000000   22342.29492187500   16414.37109375000   14961.00585937500   16520.87695312500   15088.04589843750   16697.22070312500   15295.69628906250   15450.77929687500   12519.37500000000   19077.03515625000   8106.221679687500   11624.68554687500   34157.82031250000   24686.65429687500   29187.30859375000   28306.46484375000   19447.69140625000   63657.23046875000   80632.59375000000   105242.6406250000   129148.4921875000   136239.1093750000   182538.0312500000   313743.0937500000   448663.9062500000   913404.7500000000   1314887.000000000   1404013.625000000   913411.5625000000   758018.4375000000
2009-06-29/21:28:45.027   13366.61718750000   14867.47851562500   19363.32031250000   17906.58984375000   5984.398925781250   19524.67968750000   21123.27539062500   22768.94921875000   24473.13281250000   15450.78027343750   10954.45312500000   11128.26562500000   14591.20703125000   24910.06445312500   23910.45898437500   17633.31835937500   27363.10156250000   33967.76953125000   50564.08984375000   51721.46875000000   72569.31250000000   80955.78125000000   104933.0156250000   168295.6875000000   198411.0937500000   298055.7187500000   526022.1875000000   943853.3750000000   1255115.000000000   1345508.375000000   970503.3125000000   673790.6250000000
2009-06-29/21:28:48.056   11881.43652343750   11893.97949218750   14894.85644531250   10445.50488281250   10472.70117187500   22528.48046875000   9052.824218750000   12143.42968750000   18354.84179687500   15450.78027343750   20343.99804687500   12718.01855468750   16212.45410156250   16606.70117187500   20494.67382812500   31740.00195312500   32835.73437500000   41516.18359375000   31116.32812500000   63657.23437500000   88695.90625000000   60716.76562500000   121076.6640625000   184324.0156250000   214284.1718750000   298055.7187500000   495078.7812500000   852508.1250000000   1255115.000000000   1462519.625000000   970503.3125000000   729942.4375000000
2009-06-29/21:28:51.086   5940.714843750000   11893.97851562500   16384.34179687500   2984.427978515625   8976.599609375000   12015.17968750000   16596.85156250000   9107.569335937500   22943.55664062500   12360.62011718750   21908.92187500000   17487.28125000000   19454.94726562500   18267.37109375000   18786.78125000000   45846.70703125000   25538.88867187500   33967.76953125000   58343.20312500000   59678.64062500000   72569.30468750000   89051.39062500000   113004.8281250000   136239.1093750000   238093.8281250000   329430.5625000000   495078.7500000000   882956.3750000000   1255114.875000000   1521025.750000000   970503.2500000000   758018.4375000000
2009-06-29/21:28:54.116   8911.075195312500   10407.23144531250   13405.36914062500   22383.24414062500   4488.298828125000   15018.97949218750   10561.62988281250   13661.36035156250   10706.98437500000   13905.70019531250   12519.37597656250   22256.54882812500   19454.94921875000   24910.06445312500   25618.35156250000   42320.03125000000   23714.68164062500   45290.39062500000   46674.53515625000   51721.46875000000   72569.31250000000   113338.2890625000   129148.5000000000   120210.8828125000   222220.7187500000   313743.1250000000   479607.1562500000   913404.8125000000   1255115.000000000   1345508.375000000   970503.3125000000   701866.5000000000
2009-06-29/21:28:57.146   8911.075195312500   11893.97949218750   11915.88183593750   20891.02539062500   16457.10937500000   18022.77929687500   15088.04687500000   18215.15234375000   15295.69726562500   13905.70019531250   18779.07226562500   14307.77246093750   22697.44531250000   11624.68652343750   27326.24609375000   22923.32226562500   29187.31054687500   30193.56835937500   62232.76953125000   63657.23437500000   72569.31250000000   80955.78125000000   121076.6640625000   176309.8437500000   198411.0937500000   250993.6093750000   495078.7812500000   852508.1250000000   1195343.250000000   1404013.750000000   970503.3125000000   673790.6250000000
2009-06-29/21:29:00.175   7425.895019531250   14867.47851562500   26810.76562500000   8953.289062500000   7480.499511718750   12015.18066406250   27158.50976562500   16697.22265625000   27532.28125000000   24721.26562500000   14084.29980468750   17487.28125000000   22697.44531250000   19928.04492187500   22202.56640625000   14106.65136718750   36484.15625000000   49064.60156250000   50564.08984375000   47742.88281250000   60474.38281250000   89051.39843750000   121076.6640625000   144253.2500000000   222220.7187500000   266680.9375000000   448663.9375000000   913404.8125000000   1374659.625000000   1404013.750000000   970503.3125000000   729942.4375000000
2009-06-29/21:29:03.205   8911.075195312500   16354.22753906250   8936.910156250000   13429.93750000000   19449.31640625000   16520.87890625000   7544.019531250000   33394.48437500000   16825.26953125000   10815.54199218750   18779.07226562500   14307.77246093750   22697.44531250000   13285.35742187500   17078.89257812500   17633.31835937500   27363.10156250000   41516.18359375000   42784.98046875000   63657.23437500000   72569.31250000000   89051.39843750000   121076.6640625000   168295.6875000000   198411.0937500000   313743.1250000000   495078.7812500000   852508.1250000000   1314887.000000000   1404013.750000000   913411.6250000000   729942.4375000000
2009-06-29/21:29:06.235   23762.89257812500   16354.22656250000   8936.909179687500   14922.15332031250   26929.83593750000   16520.87695312500   24140.89062500000   22768.94726562500   22943.55664062500   15450.77929687500   14084.29882812500   20666.79101562500   25939.94140625000   13285.35644531250   27326.24414062500   22923.32031250000   32835.73046875000   30193.56640625000   35005.87500000000   39785.71484375000   60474.37890625000   89051.39062500000   104933.0078125000   168295.6718750000   214284.1562500000   298055.6875000000   495078.7500000000   852508.0625000000   1255114.875000000   1287003.250000000   1084687.875000000   758018.4375000000
2009-06-29/21:29:09.264   16336.98046875000   20814.47851562500   17873.83203125000   13429.93750000000   23937.62695312500   21026.58007812500   13579.24121093750   48573.85156250000   24473.13281250000   23176.18359375000   15649.22363281250   22256.54882812500   25939.94335937500   26570.73828125000   23910.45898437500   17633.31835937500   36484.15625000000   41516.18359375000   58343.20703125000   59678.64453125000   96759.21093750000   105242.6562500000   113004.8359375000   152267.3906250000   222220.7187500000   282368.3125000000   433192.3750000000   791611.8125000000   1314887.000000000   1404013.750000000   970503.3125000000   758018.5000000000
2009-06-29/21:29:12.294   7425.895019531250   8920.482421875000   5957.938476562500   13429.93750000000   23937.62695312500   12015.18066406250   24140.89062500000   30358.61523437500   12236.55566406250   9270.463867187500   14084.29980468750   11128.26562500000   22697.44531250000   21588.71875000000   18786.78320312500   38793.35156250000   25538.89062500000   22645.16601562500   42784.98046875000   43764.30078125000   80632.60156250000   89051.39843750000   80717.59375000000   152267.3906250000   222220.7187500000   298055.7187500000   495078.7812500000   852508.1250000000   1195343.250000000   1345508.375000000   913411.6250000000   758018.5000000000
2009-06-29/21:29:15.324   13366.61621093750   10407.23046875000   8936.909179687500   19398.80664062500   14961.00585937500   18022.77734375000   18105.65820312500   19733.08398437500   22943.55664062500   21631.09960937500   4694.763183593750   20666.79101562500   32424.94140625000   24910.06250000000   13663.10937500000   24686.65429687500   36484.15234375000   41516.17968750000   35005.87500000000   55700.05078125000   60474.37890625000   97147.01562500000   137220.3281250000   168295.6718750000   206347.6093750000   266680.9375000000   556965.6250000000   913404.7500000000   1314887.000000000   1345508.250000000   913411.5625000000   814170.8750000000
2009-06-29/21:29:18.354   17822.16210937500   5946.987304687500   7447.423828125000   14922.15527343750   11968.80273437500   15018.97949218750   18105.66015625000   18215.15234375000   18354.84179687500   15450.78027343750   17214.14843750000   28615.57421875000   22697.44531250000   24910.06445312500   20494.67382812500   15869.98437500000   21890.47265625000   30193.56835937500   50564.08984375000   47742.88281250000   52411.10937500000   97147.02343750000   129148.5000000000   184324.0156250000   222220.7187500000   266680.9375000000   464135.5312500000   882956.4375000000   1314887.000000000   1345508.375000000   1027595.437500000   729942.4375000000
2009-06-29/21:29:21.383   20792.52734375000   7433.734863281250   5957.938476562500   19398.80859375000   16457.10937500000   4505.690429687500   16596.85351562500   10625.50000000000   16825.26953125000   12360.62109375000   14084.29980468750   17487.28125000000   17833.70117187500   9964.015625000000   25618.35156250000   19396.65234375000   29187.31054687500   30193.56835937500   46674.53515625000   35807.13671875000   72569.31250000000   129529.5937500000   113004.8359375000   176309.8437500000   230157.2812500000   313743.1250000000   526022.1875000000   882956.4375000000   1314887.000000000   1345508.375000000   970503.3125000000   701866.5000000000
2009-06-29/21:29:24.413   11881.43652343750   7433.734863281250   8936.910156250000   14922.15527343750   14961.00781250000   15018.97949218750   15088.04687500000   12143.42968750000   10706.98437500000   15450.78027343750   20343.99804687500   20666.79296875000   29182.44335937500   24910.06445312500   15371.00097656250   28213.32812500000   40132.57812500000   28306.46679687500   62232.76953125000   55700.05468750000   80632.60156250000   89051.39843750000   121076.6640625000   144253.2500000000   246030.4218750000   298055.7187500000   526022.1875000000   822059.9375000000   1314887.000000000   1404013.750000000   913411.6250000000   729942.4375000000
2009-06-29/21:29:27.443   8911.074218750000   11893.97851562500   11915.88183593750   11937.72070312500   16457.10937500000   19524.67773437500   18105.65820312500   24286.88085937500   12236.55468750000   15450.77929687500   15649.22265625000   19077.03515625000   17833.69921875000   13285.35644531250   30742.03125000000   22923.32031250000   36484.15234375000   28306.46484375000   35005.87500000000   63657.23046875000   72569.30468750000   89051.39062500000   113004.8281250000   144253.2343750000   230157.2656250000   329430.5625000000   464135.5000000000   913404.7500000000   1195343.250000000   1404013.625000000   1027595.375000000   729942.3750000000
2009-06-29/21:29:30.473   13366.61718750000   11893.97949218750   14894.85644531250   8953.289062500000   17953.21289062500   16520.87890625000   21123.27539062500   7589.641113281250   18354.84179687500   15450.78027343750   14084.29980468750   11128.26562500000   19454.94921875000   9964.015625000000   11955.22070312500   42320.03125000000   40132.57812500000   45290.39062500000   46674.53515625000   59678.64453125000   72569.31250000000   72860.16406250000   104933.0156250000   160281.5312500000   206347.6250000000   313743.1250000000   526022.1875000000   822059.9375000000   1314887.000000000   1345508.375000000   970503.3125000000   786094.6875000000
2009-06-29/21:29:33.502   13366.61718750000   14867.47851562500   17873.83203125000   7461.073242187500   11968.80273437500   6007.587402343750   19614.46875000000   10625.50000000000   1529.568237304688   13905.70019531250   18779.07226562500   34974.60546875000   14591.20703125000   23249.39062500000   18786.78320312500   15869.98437500000   36484.15625000000   18870.96679687500   42784.98046875000   55700.05468750000   56442.74609375000   89051.39843750000   113004.8359375000   160281.5312500000   198411.0937500000   298055.7187500000   526022.1875000000   882956.4375000000   1314887.000000000   1404013.750000000   1027595.437500000   701866.5000000000
2009-06-29/21:29:36.532   7425.894531250000   11893.97851562500   11915.88183593750   20891.02539062500   20945.41796875000   30037.99023437500   9052.823242187500   7589.640625000000   16825.26757812500   12360.62011718750   17214.14648437500   11128.26464843750   21076.19531250000   26570.73632812500   27326.24414062500   28213.32617187500   72968.46875000000   45290.39062500000   29171.55273437500   59678.64062500000   80632.59375000000   113338.2812500000   104933.0078125000   152267.3750000000   198411.0781250000   282368.2812500000   556965.6250000000   913404.7500000000   1314887.000000000   1404013.625000000   970503.2500000000   758018.4375000000
2009-06-29/21:29:39.562   19307.34570312500   14867.47851562500   22342.29687500000   16414.37304687500   10472.70117187500   13517.08007812500   36211.37109375000   22768.94921875000   24473.13281250000   21631.10156250000   20343.99804687500   14307.77246093750   21076.19726562500   26570.73828125000   40989.40625000000   22923.32226562500   36484.15625000000   45290.39062500000   42784.98046875000   55700.05468750000   72569.31250000000   72860.16406250000   104933.0156250000   160281.5312500000   206347.6250000000   298055.7187500000   495078.7812500000   943853.3750000000   1255115.000000000   1462519.625000000   1084688.000000000   814170.9375000000
2009-06-29/21:29:42.592   14851.79882812500   10407.23144531250   11915.88183593750   10445.50488281250   14961.00781250000   30037.99218750000   24140.89062500000   10625.50000000000   19884.41406250000   13905.70019531250   20343.99804687500   34974.60546875000   11348.71386718750   21588.71875000000   10247.33007812500   28213.32812500000   32835.73437500000   37741.97656250000   42784.98046875000   55700.05468750000   96759.21093750000   89051.39843750000   113004.8359375000   152267.3906250000   238093.8437500000   266680.9375000000   464135.5312500000   882956.4375000000   1374659.625000000   1404013.750000000   1027595.437500000   814170.9375000000
2009-06-29/21:29:45.621   22277.71093750000   14867.47851562500   32768.72656250000   17906.58984375000   16457.10937500000   24030.38281250000   13579.24121093750   15179.29101562500   22943.55859375000   12360.62109375000   23473.84960937500   22256.54882812500   29182.44335937500   9964.015625000000   27326.24609375000   28213.32812500000   21890.47265625000   33967.76953125000   35005.87890625000   55700.05468750000   64506.02343750000   105242.6562500000   121076.6640625000   184324.0156250000   222220.7187500000   250993.6093750000   526022.1875000000   913404.8125000000   1314887.000000000   1345508.375000000   1084688.000000000   758018.5000000000
2009-06-29/21:29:48.651   16336.98046875000   17840.97851562500   8936.910156250000   23875.46484375000   17953.21289062500   16520.87890625000   19614.46875000000   21251.01757812500   15295.69726562500   7725.385742187500   15649.22363281250   20666.79296875000   22697.44531250000   19928.04492187500   23910.45898437500   24686.65625000000   51077.86328125000   52838.81640625000   46674.53515625000   47742.88281250000   72569.31250000000   89051.39843750000   137220.3437500000   152267.3906250000   190474.5625000000   298055.7187500000   526022.1875000000   882956.4375000000   1255115.000000000   1462519.625000000   1084688.000000000   758018.5000000000
2009-06-29/21:29:51.681   16336.97949218750   16354.22656250000   13405.36816406250   7461.072753906250   19449.31445312500   22528.48046875000   19614.46679687500   27322.74609375000   15295.69628906250   20086.01953125000   25038.77343750000   23846.30273437500   21076.19531250000   26570.73632812500   22202.56445312500   17633.31640625000   29187.30859375000   52838.81250000000   31116.32617187500   55700.05078125000   80632.59375000000   72860.16406250000   121076.6562500000   152267.3750000000   214284.1562500000   282368.2812500000   495078.7500000000   852508.0625000000   1314887.000000000   1345508.250000000   1027595.375000000   786094.6250000000
2009-06-29/21:29:54.710   10396.25585937500   4460.239746093750   10426.39550781250   13429.93750000000   20945.41992187500   10513.28222656250   13579.24121093750   16697.22265625000   10706.98437500000   21631.10156250000   15649.22363281250   17487.28125000000   9727.467773437500   33213.43750000000   17078.89257812500   31740.00195312500   36484.15625000000   22645.16601562500   35005.87890625000   79571.61718750000   64506.02343750000   105242.6562500000   137220.3437500000   192338.1875000000   190474.5625000000   243149.9531250000   495078.7812500000   913404.8125000000   1374659.625000000   1404013.750000000   970503.3125000000   814170.9375000000
2009-06-29/21:29:57.740   14851.79882812500   4460.239746093750   19363.32031250000   8953.289062500000   11968.80273437500   7509.485351562500   18105.66015625000   18215.15234375000   16825.26953125000   16995.85937500000   12519.37597656250   15897.52734375000   21076.19726562500   21588.71875000000   27326.24609375000   28213.32812500000   40132.57812500000   37741.97656250000   31116.32812500000   59678.64453125000   80632.60156250000   121433.9375000000   88789.39062500000   152267.3906250000   190474.5625000000   313743.1250000000   495078.7812500000   852508.1250000000   1314887.000000000   1404013.750000000   970503.3125000000   758018.5000000000
2009-06-29/21:30:00.770   4455.535644531250   23787.97851562500   16384.34179687500   17906.58789062500   19449.31445312500   24030.38085937500   16596.85156250000   24286.88085937500   24473.13085937500   24721.26367187500   21908.92187500000   9538.511718750000   22697.44335937500   13285.35644531250   15371.00000000000   26449.99023437500   25538.88867187500   28306.46484375000   35005.87500000000   43764.29687500000   64506.01953125000   97147.01562500000   113004.8281250000   152267.3750000000   190474.5468750000   282368.2812500000   495078.7500000000   974301.8750000000   1195343.250000000   1287003.250000000   1027595.375000000   758018.4375000000
2009-06-29/21:30:03.800   16336.98046875000   19327.72851562500   8936.910156250000   26859.90234375000   23937.62695312500   13517.08007812500   18105.66015625000   15179.29101562500   21413.98632812500   18540.93945312500   12519.37597656250   7948.759277343750   14591.20703125000   19928.04492187500   34157.82031250000   21159.98632812500   29187.31054687500   30193.56835937500   38895.42968750000   51721.46875000000   64506.02343750000   80955.78125000000   104933.0156250000   136239.1250000000   206347.6250000000   250993.6093750000   495078.7812500000   913404.8125000000   1195343.250000000   1462519.625000000   1027595.437500000   758018.5000000000
2009-06-29/21:30:06.829   13366.61718750000   32708.49609375000   26810.76562500000   19398.80859375000   13464.90527343750   22528.48046875000   18105.66015625000   24286.88281250000   22943.55859375000   27811.42968750000   25038.77539062500   20666.79296875000   25939.94335937500   29892.08789062500   27326.24609375000   15869.98437500000   27363.10156250000   24532.26562500000   38895.42968750000   47742.88281250000   64506.02343750000   97147.02343750000   153364.0468750000   136239.1250000000   198411.0937500000   298055.7187500000   495078.7812500000   943853.3750000000   1374659.625000000   1404013.750000000   1027595.437500000   814170.9375000000
2009-06-29/21:30:09.859   32674.00195312500   22301.23046875000   29789.74609375000   23875.46484375000   38898.68750000000   30037.99218750000   27158.50976562500   18215.15234375000   19884.41406250000   18540.93945312500   20343.99804687500   19077.03710937500   25939.94335937500   21588.71875000000   23910.45898437500   24686.65625000000   32835.73437500000   30193.56835937500   35005.87890625000   63657.23437500000   60474.38281250000   105242.6562500000   145292.1875000000   176309.8437500000   166665.0156250000   282368.3125000000   495078.7812500000   852508.1250000000   1255115.000000000   1287003.375000000   1084688.000000000   758018.5000000000
2009-06-29/21:30:12.889   13366.61621093750   16354.22656250000   29789.74414062500   32828.78125000000   47875.33984375000   22528.48046875000   27158.50781250000   39466.22265625000   18354.83984375000   20086.01953125000   15649.22265625000   25436.05859375000   14591.20507812500   21588.71679687500   22202.56445312500   22923.32031250000   36484.15234375000   24532.26367187500   27226.77929687500   39785.71484375000   80632.59375000000   113338.2812500000   121076.6562500000   152267.3750000000   190474.5468750000   227462.6250000000   464135.5000000000   943853.2500000000   1255114.875000000   1462519.500000000   1027595.375000000   814170.8750000000
2009-06-29/21:30:15.919   23762.89453125000   26761.48437500000   32768.72656250000   23875.46484375000   29922.04882812500   27034.18750000000   27158.50976562500   24286.88281250000   13766.12597656250   23176.18359375000   25038.77539062500   15897.52734375000   12969.95996093750   14946.02832031250   25618.35156250000   22923.32226562500   32835.73437500000   28306.46679687500   54453.64843750000   63657.23437500000   52411.10937500000   80955.78125000000   113004.8359375000   168295.6875000000   182538.0468750000   250993.6093750000   479607.1562500000   882956.4375000000   1314887.000000000   1404013.750000000   1141780.875000000   814170.9375000000
2009-06-29/21:30:18.948   8911.075195312500   26761.48437500000   22342.29687500000   13429.93750000000   22441.52343750000   21026.58007812500   24140.89062500000   19733.08398437500   22943.55859375000   33991.76171875000   17214.14843750000   28615.57421875000   17833.70117187500   26570.73828125000   22202.56640625000   42320.03125000000   29187.31054687500   37741.97656250000   29171.55468750000   59678.64453125000   80632.60156250000   97147.02343750000   153364.0468750000   168295.6875000000   214284.1718750000   282368.3125000000   495078.7812500000   913404.8125000000   1255115.000000000   1462519.625000000   1141780.875000000   814170.9375000000
2009-06-29/21:30:21.978   19307.34375000000   13380.72753906250   14894.85546875000   13429.93652343750   20945.41796875000   27034.18554687500   24140.89062500000   15179.29003906250   27532.27734375000   18540.93945312500   23473.84765625000   25436.05859375000   17833.69921875000   26570.73632812500   30742.03125000000   19396.65039062500   32835.73046875000   37741.97265625000   38895.42578125000   59678.64062500000   104822.5156250000   129529.5859375000   137220.3281250000   144253.2343750000   206347.6093750000   266680.9375000000   526022.1250000000   913404.7500000000   1255114.875000000   1462519.500000000   1027595.375000000   870323.7500000000
2009-06-29/21:30:25.008   23762.89453125000   17840.97851562500   16384.34375000000   26859.90234375000   35906.47265625000   27034.18750000000   30176.12890625000   27322.74804687500   21413.98632812500   27811.42968750000   23473.84960937500   20666.79296875000   19454.94921875000   33213.43750000000   15371.00097656250   38793.35156250000   29187.31054687500   22645.16601562500   46674.53515625000   35807.13671875000   64506.02343750000   89051.39843750000   96861.20312500000   184324.0156250000   230157.2812500000   282368.3125000000   464135.5312500000   852508.1250000000   1314887.000000000   1462519.625000000   1084688.000000000   870323.8125000000
2009-06-29/21:30:28.038   13366.61718750000   17840.97851562500   23831.78515625000   20891.02539062500   32914.26171875000   48060.85156250000   21123.27539062500   27322.74804687500   24473.13281250000   24721.26562500000   28168.62890625000   11128.26562500000   19454.94921875000   16606.70117187500   23910.45898437500   10579.98632812500   32835.73437500000   37741.97656250000   58343.20703125000   55700.05468750000   44347.84375000000   97147.02343750000   113004.8359375000   152267.3906250000   206347.6250000000   243149.9531250000   448663.9375000000   822059.9375000000   1314887.000000000   1521025.875000000   1084688.000000000   758018.5000000000
2009-06-29/21:30:31.067   19307.34570312500   20814.47851562500   14894.85644531250   29844.34375000000   38898.68750000000   24030.38281250000   42246.61718750000   45537.97656250000   27532.28125000000   21631.10156250000   28168.62890625000   28615.57421875000   38909.94921875000   19928.04492187500   27326.24609375000   17633.31835937500   23714.68164062500   30193.56835937500   35005.87890625000   47742.88281250000   64506.02343750000   80955.78125000000   113004.8359375000   168295.6875000000   222220.7187500000   266680.9375000000   495078.7812500000   882956.4375000000   1314887.000000000   1579532.500000000   1141780.875000000   870323.8125000000
2009-06-29/21:30:34.097   11881.43652343750   26761.48437500000   23831.78515625000   23875.46484375000   29922.04882812500   36045.60546875000   24140.89062500000   36430.35546875000   39768.88671875000   27811.42968750000   17214.14843750000   28615.57421875000   22697.44531250000   23249.39062500000   25618.35156250000   35266.67578125000   32835.73437500000   33967.76953125000   54453.64843750000   47742.88281250000   64506.02343750000   113338.2890625000   96861.20312500000   120210.8828125000   182538.0468750000   266680.9375000000   448663.9375000000   943853.3750000000   1374659.625000000   1462519.625000000   1141780.875000000   898400.3750000000
2009-06-29/21:30:37.127   23762.89257812500   23787.97851562500   22342.29492187500   32828.78125000000   26929.83593750000   27034.18554687500   36211.36718750000   21251.01562500000   22943.55664062500   30901.59179687500   17214.14648437500   25436.05859375000   19454.94726562500   14946.02734375000   34157.82031250000   26449.99023437500   43781.00390625000   33967.76953125000   35005.87500000000   63657.23046875000   72569.30468750000   113338.2812500000   88789.39062500000   152267.3750000000   198411.0781250000   298055.6875000000   526022.1250000000   943853.2500000000   1314887.000000000   1462519.500000000   1141780.875000000   842247.2500000000
2009-06-29/21:30:40.156   13366.61718750000   10407.23144531250   29789.74609375000   20891.02539062500   23937.62695312500   33041.79687500000   15088.04687500000   18215.15234375000   22943.55859375000   21631.10156250000   28168.62890625000   22256.54882812500   24318.69335937500   29892.08789062500   27326.24609375000   26449.99218750000   40132.57812500000   37741.97656250000   31116.32812500000   59678.64453125000   72569.31250000000   89051.39843750000   129148.5000000000   160281.5312500000   198411.0937500000   282368.3125000000   464135.5312500000   882956.4375000000   1314887.000000000   1404013.750000000   1141780.875000000   842247.3125000000
2009-06-29/21:30:43.186   17822.16210937500   16354.22753906250   23831.78515625000   11937.72167968750   23937.62695312500   24030.38281250000   13579.24121093750   33394.48437500000   19884.41406250000   24721.26562500000   25038.77539062500   25436.06054687500   12969.95996093750   29892.08789062500   23910.45898437500   31740.00195312500   21890.47265625000   41516.18359375000   38895.42968750000   47742.88281250000   80632.60156250000   97147.02343750000   96861.20312500000   168295.6875000000   230157.2812500000   282368.3125000000   464135.5312500000   913404.8125000000   1255115.000000000   1462519.625000000   1027595.437500000   870323.8125000000
2009-06-29/21:30:46.216   10396.25488281250   11893.97851562500   13405.36816406250   22383.24218750000   5984.398437500000   27034.18554687500   13579.24023437500   6071.711914062500   19884.41210937500   18540.93945312500   25038.77343750000   22256.54687500000   24318.69140625000   16606.69921875000   34157.82031250000   38793.34765625000   36484.15234375000   49064.59765625000   50564.08593750000   71614.41406250000   72569.30468750000   105242.6406250000   104933.0078125000   136239.1093750000   158728.5000000000   250993.5781250000   464135.5000000000   974301.8750000000   1374659.500000000   1404013.625000000   1084687.875000000   842247.2500000000
2009-06-29/21:30:49.246   20792.52734375000   22301.23046875000   16384.34375000000   17906.58984375000   23937.62695312500   30037.99218750000   15088.04687500000   27322.74804687500   24473.13281250000   49442.61718750000   25038.77539062500   22256.54882812500   19454.94921875000   14946.02832031250   37573.61328125000   24686.65625000000   32835.73437500000   30193.56835937500   35005.87890625000   47742.88281250000   48379.47656250000   97147.02343750000   104933.0156250000   144253.2500000000   198411.0937500000   282368.3125000000   495078.7812500000   913404.8125000000   1314887.000000000   1638039.625000000   1084688.000000000   786094.6875000000
2009-06-29/21:30:52.275   13366.61718750000   22301.23046875000   13405.36914062500   22383.24414062500   20945.41992187500   18022.77929687500   30176.12890625000   18215.15234375000   30591.42968750000   23176.18359375000   25038.77539062500   15897.52734375000   25939.94335937500   23249.39062500000   30742.03320312500   31740.00195312500   40132.57812500000   30193.56835937500   46674.53515625000   59678.64453125000   72569.31250000000   72860.16406250000   113004.8359375000   160281.5312500000   214284.1718750000   266680.9375000000   495078.7812500000   913404.8125000000   1374659.625000000   1404013.750000000   1141780.875000000   814170.9375000000
2009-06-29/21:30:55.305   5940.715332031250   17840.97851562500   16384.34375000000   22383.24414062500   19449.31640625000   15018.97949218750   15088.04687500000   36430.35546875000   12236.55566406250   16995.85937500000   18779.07226562500   34974.60546875000   19454.94921875000   24910.06445312500   18786.78320312500   22923.32226562500   32835.73437500000   45290.39062500000   35005.87890625000   55700.05468750000   80632.60156250000   80955.78125000000   104933.0156250000   128225.0000000000   206347.6250000000   282368.3125000000   526022.1875000000   852508.1250000000   1314887.000000000   1521025.875000000   1198874.250000000   870323.8125000000
2009-06-29/21:30:58.335   19307.34375000000   14867.47656250000   14894.85546875000   26859.90039062500   26929.83593750000   27034.18554687500   22632.08203125000   15179.29003906250   30591.42773437500   23176.18164062500   20343.99609375000   15897.52636718750   21076.19531250000   33213.43359375000   34157.82031250000   22923.32031250000   29187.30859375000   30193.56640625000   35005.87500000000   63657.23046875000   72569.30468750000   89051.39062500000   88789.39062500000   168295.6718750000   198411.0781250000   227462.6250000000   464135.5000000000   852508.0625000000   1374659.500000000   1579532.375000000   1027595.375000000   870323.7500000000
2009-06-29/21:31:01.365   20792.52734375000   16354.22753906250   19363.32031250000   23875.46484375000   22441.52343750000   21026.58007812500   27158.50976562500   24286.88281250000   24473.13281250000   21631.10156250000   15649.22363281250   22256.54882812500   19454.94921875000   29892.08789062500   37573.61328125000   26449.99218750000   32835.73437500000   41516.18359375000   50564.08984375000   43764.30078125000   64506.02343750000   121433.9375000000   113004.8359375000   152267.3906250000   190474.5625000000   313743.1250000000   526022.1875000000   943853.3750000000   1314887.000000000   1404013.750000000   1027595.437500000   870323.8125000000
2009-06-29/21:31:04.394   13366.61718750000   14867.47851562500   22342.29687500000   23875.46484375000   20945.41992187500   27034.18750000000   21123.27539062500   22768.94921875000   19884.41406250000   24721.26562500000   23473.84960937500   15897.52734375000   17833.70117187500   16606.70117187500   37573.61328125000   35266.67578125000   43781.00781250000   26419.36523437500   42784.98046875000   55700.05468750000   64506.02343750000   113338.2890625000   104933.0156250000   136239.1250000000   198411.0937500000   282368.3125000000   448663.9375000000   913404.8125000000   1314887.000000000   1521025.875000000   1141780.875000000   842247.3125000000
2009-06-29/21:31:07.424   23762.89453125000   8920.482421875000   13405.36914062500   26859.90234375000   19449.31640625000   19524.67968750000   27158.50976562500   15179.29101562500   19884.41406250000   15450.78027343750   28168.62890625000   17487.28125000000   12969.95996093750   18267.37304687500   22202.56640625000   35266.67578125000   25538.89062500000   52838.81640625000   62232.76953125000   63657.23437500000   56442.74609375000   80955.78125000000   121076.6640625000   144253.2500000000   214284.1718750000   266680.9375000000   448663.9375000000   882956.4375000000   1314887.000000000   1462519.625000000   1084688.000000000   870323.8125000000
2009-06-29/21:31:10.454   10396.25488281250   11893.97851562500   19363.31835937500   19398.80664062500   26929.83593750000   27034.18554687500   24140.89062500000   33394.48437500000   12236.55468750000   18540.93945312500   20343.99609375000   17487.28125000000   11348.71289062500   11624.68554687500   17078.89062500000   35266.67187500000   29187.30859375000   41516.17968750000   29171.55273437500   59678.64062500000   88695.89843750000   121433.9296875000   137220.3281250000   160281.5312500000   182538.0312500000   266680.9375000000   526022.1250000000   882956.3750000000   1374659.500000000   1345508.250000000   1084687.875000000   842247.2500000000
2009-06-29/21:31:13.484   16336.98046875000   19327.72851562500   26810.76562500000   13429.93750000000   22441.52343750000   19524.67968750000   21123.27539062500   30358.61523437500   30591.42968750000   18540.93945312500   31298.48242187500   20666.79296875000   16212.45410156250   33213.43750000000   25618.35156250000   31740.00195312500   29187.31054687500   18870.96679687500   42784.98046875000   55700.05468750000   64506.02343750000   105242.6562500000   145292.1875000000   144253.2500000000   190474.5625000000   282368.3125000000   526022.1875000000   882956.4375000000   1314887.000000000   1404013.750000000   1084688.000000000   870323.8125000000
2009-06-29/21:31:16.513   17822.16210937500   22301.23046875000   23831.78515625000   20891.02539062500   29922.04882812500   24030.38281250000   30176.12890625000   24286.88281250000   19884.41406250000   24721.26562500000   23473.84960937500   14307.77246093750   19454.94921875000   18267.37304687500   30742.03320312500   28213.32812500000   25538.89062500000   37741.97656250000   31116.32812500000   47742.88281250000   60474.38281250000   89051.39843750000   145292.1875000000   160281.5312500000   198411.0937500000   282368.3125000000   464135.5312500000   913404.8125000000   1255115.000000000   1462519.625000000   1141780.875000000   870323.8125000000
2009-06-29/21:31:19.543   19307.34570312500   14867.47851562500   16384.34375000000   14922.15527343750   20945.41992187500   24030.38281250000   30176.12890625000   36430.35546875000   30591.42968750000   20086.02148437500   25038.77539062500   22256.54882812500   32424.94335937500   18267.37304687500   23910.45898437500   24686.65625000000   36484.15625000000   30193.56835937500   35005.87890625000   55700.05468750000   88695.90625000000   105242.6562500000   145292.1875000000   152267.3906250000   182538.0468750000   250993.6093750000   495078.7812500000   822059.9375000000   1255115.000000000   1579532.500000000   1084688.000000000   870323.8125000000
2009-06-29/21:31:22.573   13366.61621093750   22301.22851562500   20852.80664062500   23875.46289062500   23937.62500000000   22528.48046875000   21123.27343750000   24286.88085937500   18354.83984375000   15450.77929687500   25038.77343750000   20666.79101562500   21076.19531250000   23249.38867187500   34157.82031250000   31739.99804687500   36484.15234375000   37741.97265625000   54453.64453125000   47742.87890625000   88695.89843750000   72860.16406250000   121076.6562500000   136239.1093750000   214284.1562500000   235306.2812500000   495078.7500000000   913404.7500000000   1314887.000000000   1521025.750000000   1027595.375000000   758018.4375000000
2009-06-29/21:31:25.602   13366.61718750000   22301.23046875000   23831.78515625000   7461.073242187500   38898.68750000000   21026.58007812500   18105.66015625000   12143.42968750000   24473.13281250000   27811.42968750000   28168.62890625000   15897.52734375000   25939.94335937500   16606.70117187500   15371.00097656250   21159.98632812500   54726.29296875000   41516.18359375000   42784.98046875000   63657.23437500000   64506.02343750000   89051.39843750000   88789.39062500000   152267.3906250000   222220.7187500000   313743.1250000000   479607.1562500000   943853.3750000000   1374659.625000000   1462519.625000000   1084688.000000000   842247.3125000000
2009-06-29/21:31:28.632   13366.61718750000   20814.47851562500   16384.34375000000   26859.90234375000   22441.52343750000   27034.18750000000   27158.50976562500   33394.48437500000   24473.13281250000   15450.78027343750   12519.37597656250   12718.01855468750   19454.94921875000   29892.08789062500   30742.03320312500   26449.99218750000   47429.43359375000   26419.36523437500   46674.53515625000   63657.23437500000   60474.38281250000   105242.6562500000   113004.8359375000   192338.1875000000   190474.5625000000   282368.3125000000   495078.7812500000   882956.4375000000   1434432.500000000   1345508.375000000   1027595.437500000   870323.8125000000
2009-06-29/21:31:31.662   11881.43554687500   19327.72656250000   14894.85546875000   47751.01171875000   22441.52148437500   27034.18554687500   27158.50781250000   19733.08398437500   21413.98437500000   13905.69921875000   20343.99609375000   12718.01757812500   25939.94140625000   21588.71679687500   23910.45703125000   22923.32031250000   27363.09960937500   28306.46484375000   42784.97656250000   43764.29687500000   64506.01953125000   97147.01562500000   104933.0078125000   168295.6718750000   206347.6093750000   250993.5781250000   526022.1250000000   852508.0625000000   1374659.500000000   1462519.500000000   1141780.875000000   814170.8750000000
2009-06-29/21:31:34.692   26733.26171875000   26761.48437500000   22342.29687500000   26859.90234375000   19449.31640625000   33041.79687500000   24140.89062500000   36430.35546875000   27532.28125000000   21631.10156250000   31298.48242187500   34974.60546875000   17833.70117187500   23249.39062500000   40989.40625000000   35266.67578125000   32835.73437500000   37741.97656250000   46674.53515625000   47742.88281250000   64506.02343750000   97147.02343750000   129148.5000000000   168295.6875000000   222220.7187500000   266680.9375000000   464135.5312500000   882956.4375000000   1314887.000000000   1521025.875000000   1027595.437500000   786094.6875000000
2009-06-29/21:31:37.721   35644.37109375000   14867.47851562500   23831.78515625000   23875.46484375000   26929.83789062500   27034.18750000000   27158.50976562500   22768.94921875000   24473.13281250000   18540.93945312500   25038.77539062500   17487.28125000000   21076.19726562500   26570.73828125000   37573.61328125000   19396.65234375000   36484.15625000000   37741.97656250000   38895.42968750000   71614.42187500000   64506.02343750000   105242.6562500000   113004.8359375000   160281.5312500000   198411.0937500000   266680.9375000000   448663.9375000000   761163.8750000000   1255115.000000000   1462519.625000000   1027595.437500000   814170.9375000000
2009-06-29/21:31:40.751   20792.52734375000   11893.97949218750   17873.83203125000   23875.46484375000   17953.21289062500   19524.67968750000   22632.08398437500   16697.22265625000   16825.26953125000   15450.78027343750   17214.14843750000   23846.30468750000   17833.70117187500   26570.73828125000   27326.24609375000   14106.65136718750   32835.73437500000   49064.60156250000   42784.98046875000   59678.64453125000   72569.31250000000   89051.39843750000   137220.3437500000   192338.1875000000   198411.0937500000   313743.1250000000   495078.7812500000   913404.8125000000   1255115.000000000   1345508.375000000   1027595.437500000   786094.6875000000
2009-06-29/21:31:43.781   23762.89257812500   11893.97851562500   11915.88183593750   8953.288085937500   20945.41796875000   19524.67773437500   15088.04589843750   12143.42871093750   12236.55468750000   27811.42773437500   4694.763183593750   25436.05859375000   12969.95898437500   19928.04296875000   15371.00000000000   21159.98437500000   40132.57812500000   41516.17968750000   29171.55273437500   35807.13671875000   64506.01953125000   60716.76171875000   104933.0078125000   176309.8281250000   198411.0781250000   329430.5625000000   495078.7500000000   882956.3750000000   1314887.000000000   1462519.500000000   1027595.375000000   758018.4375000000
2009-06-29/21:31:46.811   10396.25585937500   11893.97949218750   16384.34375000000   13429.93750000000   10472.70117187500   18022.77929687500   27158.50976562500   21251.01757812500   24473.13281250000   13905.70019531250   9389.530273437500   14307.77246093750   21076.19726562500   11624.68652343750   15371.00097656250   21159.98632812500   25538.89062500000   13209.67285156250   35005.87890625000   71614.42187500000   60474.38281250000   105242.6562500000   104933.0156250000   168295.6875000000   206347.6250000000   329430.5937500000   464135.5312500000   882956.4375000000   1255115.000000000   1345508.375000000   1084688.000000000   701866.5000000000
2009-06-29/21:31:49.840   11881.43652343750   11893.97949218750   19363.32031250000   11937.72167968750   14961.00781250000   18022.77929687500   22632.08398437500   22768.94921875000   21413.98632812500   24721.26562500000   17214.14843750000   15897.52734375000   16212.45410156250   8303.345703125000   17078.89257812500   19396.65234375000   27363.10156250000   33967.76953125000   38895.42968750000   63657.23437500000   48379.47656250000   89051.39843750000   121076.6640625000   168295.6875000000   182538.0468750000   266680.9375000000   495078.7812500000   913404.8125000000   1255115.000000000   1345508.375000000   1084688.000000000   786094.6875000000
2009-06-29/21:31:52.870   5940.715332031250   8920.482421875000   22342.29687500000   16414.37304687500   13464.90527343750   9011.383789062500   12070.43457031250   16697.22265625000   12236.55566406250   16995.85937500000   25038.77539062500   19077.03710937500   19454.94921875000   13285.35742187500   22202.56640625000   31740.00195312500   32835.73437500000   13209.67285156250   46674.53515625000   63657.23437500000   56442.74609375000   97147.02343750000   121076.6640625000   104182.6718750000   190474.5625000000   329430.5937500000   479607.1562500000   913404.8125000000   1255115.000000000   1345508.375000000   1027595.437500000   758018.5000000000
2009-06-29/21:31:55.900   4455.535644531250   13380.72753906250   20852.80664062500   10445.50390625000   11968.80175781250   21026.57812500000   13579.24023437500   13661.35937500000   18354.83984375000   16995.85937500000   12519.37500000000   20666.79101562500   14591.20507812500   33213.43359375000   17078.89062500000   10579.98535156250   43781.00390625000   37741.97265625000   42784.97656250000   47742.87890625000   80632.59375000000   97147.01562500000   96861.19531250000   136239.1093750000   198411.0781250000   298055.6875000000   495078.7500000000   822059.8750000000   1255114.875000000   1287003.250000000   1084687.875000000   814170.8750000000
2009-06-29/21:31:58.929   13366.61718750000   8920.482421875000   7447.423828125000   14922.15527343750   22441.52343750000   12015.18066406250   16596.85351562500   16697.22265625000   13766.12597656250   10815.54199218750   23473.84960937500   11128.26562500000   25939.94335937500   26570.73828125000   18786.78320312500   14106.65136718750   40132.57812500000   37741.97656250000   19447.69335937500   51721.46875000000   60474.38281250000   105242.6562500000   113004.8359375000   152267.3906250000   182538.0468750000   243149.9531250000   448663.9375000000   852508.1250000000   1195343.250000000   1287003.375000000   1027595.437500000   814170.9375000000
2009-06-29/21:32:01.959   20792.52734375000   7433.734863281250   14894.85644531250   17906.58984375000   8976.600585937500   18022.77929687500   13579.24121093750   21251.01757812500   18354.84179687500   16995.85937500000   14084.29980468750   25436.06054687500   17833.70117187500   33213.43750000000   30742.03320312500   26449.99218750000   36484.15625000000   30193.56835937500   42784.98046875000   71614.42187500000   80632.60156250000   97147.02343750000   113004.8359375000   144253.2500000000   206347.6250000000   329430.5937500000   479607.1562500000   822059.9375000000   1314887.000000000   1345508.375000000   970503.3125000000   758018.5000000000
2009-06-29/21:32:04.989   14851.79882812500   10407.23144531250   8936.910156250000   16414.37304687500   20945.41992187500   15018.97949218750   22632.08398437500   19733.08398437500   19884.41406250000   24721.26562500000   18779.07226562500   14307.77246093750   25939.94335937500   13285.35742187500   11955.22070312500   21159.98632812500   25538.89062500000   33967.76953125000   42784.98046875000   63657.23437500000   72569.31250000000   80955.78125000000   121076.6640625000   160281.5312500000   198411.0937500000   298055.7187500000   495078.7812500000   822059.9375000000   1255115.000000000   1287003.375000000   856320.3125000000   758018.5000000000
2009-06-29/21:32:08.019   14851.79785156250   17840.97656250000   14894.85546875000   13429.93652343750   17953.21093750000   24030.38085937500   30176.12500000000   15179.29003906250   21413.98437500000   24721.26367187500   14084.29882812500   22256.54687500000   22697.44335937500   26570.73632812500   22202.56445312500   45846.70703125000   29187.30859375000   37741.97265625000   46674.53125000000   43764.29687500000   88695.89843750000   72860.16406250000   80717.58593750000   160281.5312500000   214284.1562500000   313743.0937500000   479607.1250000000   852508.0625000000   1255114.875000000   1287003.250000000   913411.5625000000   701866.4375000000
2009-06-29/21:32:11.048   19307.34570312500   22301.23046875000   10426.39550781250   20891.02539062500   20945.41992187500   27034.18750000000   39228.99218750000   27322.74804687500   21413.98632812500   27811.42968750000   15649.22363281250   11128.26562500000   21076.19726562500   29892.08789062500   18786.78320312500   24686.65625000000   12769.43554687500   37741.97656250000   42784.98046875000   63657.23437500000   80632.60156250000   105242.6562500000   113004.8359375000   168295.6875000000   206347.6250000000   266680.9375000000   448663.9375000000   913404.8125000000   1195343.250000000   1345508.375000000   970503.3125000000   701866.5000000000
2009-06-29/21:32:14.078   13366.61718750000   22301.23046875000   23831.78515625000   23875.46484375000   23937.62695312500   24030.38281250000   30176.12890625000   22768.94921875000   27532.28125000000   33991.76171875000   15649.22363281250   28615.57421875000   16212.45410156250   13285.35742187500   22202.56640625000   28213.32812500000   32835.73437500000   33967.76953125000   50564.08984375000   59678.64453125000   52411.10937500000   97147.02343750000   80717.59375000000   152267.3906250000   222220.7187500000   266680.9375000000   479607.1562500000   822059.9375000000   1314887.000000000   1345508.375000000   913411.6250000000   673790.6250000000
2009-06-29/21:32:17.108   14851.79785156250   14867.47656250000   23831.78320312500   22383.24218750000   19449.31445312500   27034.18554687500   30176.12500000000   24286.88085937500   19884.41210937500   20086.01953125000   12519.37500000000   23846.30273437500   24318.69140625000   23249.38867187500   27326.24414062500   21159.98437500000   23714.67968750000   37741.97265625000   38895.42578125000   63657.23046875000   80632.59375000000   97147.01562500000   145292.1875000000   160281.5312500000   190474.5468750000   250993.5781250000   526022.1250000000   882956.3750000000   1255114.875000000   1287003.250000000   970503.2500000000   729942.3750000000
2009-06-29/21:32:20.138   16336.98046875000   7433.734863281250   17873.83203125000   10445.50488281250   8976.600585937500   6007.587402343750   16596.85351562500   10625.50000000000   21413.98632812500   20086.02148437500   20343.99804687500   15897.52734375000   17833.70117187500   11624.68652343750   27326.24609375000   28213.32812500000   51077.86328125000   33967.76953125000   46674.53515625000   43764.30078125000   72569.31250000000   97147.02343750000   88789.39062500000   184324.0156250000   174601.5312500000   282368.3125000000   495078.7812500000   791611.8125000000   1255115.000000000   1287003.375000000   913411.6250000000   758018.5000000000
2009-06-29/21:32:23.167   14851.79882812500   17840.97851562500   26810.76562500000   16414.37304687500   16457.10937500000   15018.97949218750   19614.46875000000   21251.01757812500   15295.69726562500   18540.93945312500   28168.62890625000   9538.511718750000   19454.94921875000   29892.08789062500   34157.82031250000   28213.32812500000   23714.68164062500   37741.97656250000   27226.78125000000   63657.23437500000   64506.02343750000   89051.39843750000   113004.8359375000   136239.1250000000   214284.1718750000   266680.9375000000   526022.1875000000   822059.9375000000   1255115.000000000   1228498.875000000   913411.6250000000   729942.4375000000
2009-06-29/21:32:26.197   7425.895019531250   8920.482421875000   19363.32031250000   14922.15527343750   8976.600585937500   18022.77929687500   12070.43457031250   9107.570312500000   10706.98437500000   15450.78027343750   9389.530273437500   23846.30468750000   29182.44335937500   21588.71875000000   25618.35156250000   26449.99218750000   36484.15625000000   41516.18359375000   38895.42968750000   51721.46875000000   72569.31250000000   113338.2890625000   104933.0156250000   120210.8828125000   238093.8437500000   313743.1250000000   495078.7812500000   822059.9375000000   1195343.250000000   1287003.375000000   913411.6250000000   729942.4375000000
2009-06-29/21:32:29.227   13366.61621093750   10407.23046875000   19363.31835937500   23875.46289062500   26929.83593750000   18022.77734375000   18105.65820312500   15179.29003906250   18354.83984375000   13905.69921875000   14084.29882812500   28615.57226562500   16212.45214843750   14946.02734375000   22202.56445312500   28213.32617187500   32835.73046875000   37741.97265625000   50564.08593750000   63657.23046875000   96759.20312500000   89051.39062500000   113004.8281250000   144253.2343750000   230157.2656250000   298055.6875000000   479607.1250000000   882956.3750000000   1314887.000000000   1345508.250000000   913411.5625000000   673790.5625000000
2009-06-29/21:32:32.257   8911.075195312500   13380.72851562500   14894.85644531250   8953.289062500000   11968.80273437500   27034.18750000000   22632.08398437500   24286.88281250000   21413.98632812500   12360.62109375000   23473.84960937500   25436.06054687500   21076.19726562500   23249.39062500000   30742.03320312500   22923.32226562500   21890.47265625000   41516.18359375000   46674.53515625000   39785.71875000000   80632.60156250000   72860.16406250000   121076.6640625000   144253.2500000000   198411.0937500000   282368.3125000000   464135.5312500000   852508.1250000000   1255115.000000000   1287003.375000000   913411.6250000000   729942.4375000000
2009-06-29/21:32:35.286   11881.43652343750   20814.47851562500   22342.29687500000   8953.289062500000   16457.10937500000   9011.383789062500   18105.66015625000   13661.36035156250   18354.84179687500   27811.42968750000   15649.22363281250   19077.03710937500   14591.20703125000   23249.39062500000   22202.56640625000   28213.32812500000   36484.15625000000   30193.56835937500   70011.89843750000   43764.30078125000   80632.60156250000   80955.78125000000   104933.0156250000   160281.5312500000   182538.0468750000   250993.6093750000   495078.7812500000   791611.8125000000   1195343.250000000   1287003.375000000   1027595.437500000   645714.8125000000
2009-06-29/21:32:38.316   20792.52734375000   14867.47851562500   16384.34375000000   26859.90234375000   23937.62695312500   22528.48046875000   22632.08398437500   15179.29101562500   30591.42968750000   24721.26562500000   17214.14843750000   31795.08984375000   17833.70117187500   18267.37304687500   27326.24609375000   35266.67578125000   36484.15625000000   13209.67285156250   62232.76953125000   51721.46875000000   64506.02343750000   97147.02343750000   113004.8359375000   168295.6875000000   214284.1718750000   266680.9375000000   479607.1562500000   822059.9375000000   1314887.000000000   1287003.375000000   884865.9375000000   701866.5000000000
2009-06-29/21:32:41.346   19307.34375000000   23787.97851562500   35747.70703125000   17906.58789062500   32914.25781250000   12015.17968750000   39228.98828125000   33394.48437500000   15295.69628906250   15450.77929687500   17214.14648437500   28615.57226562500   19454.94726562500   39856.14062500000   30742.03125000000   17633.31640625000   10945.22851562500   37741.97265625000   21392.46289062500   51721.46484375000   48379.47265625000   121433.9296875000   137220.3281250000   160281.5312500000   222220.7031250000   266680.9375000000   464135.5000000000   822059.8750000000   1314887.000000000   1287003.250000000   884865.8125000000   701866.4375000000
2009-06-29/21:32:44.375   22277.71093750000   17840.97851562500   23831.78515625000   32828.78515625000   23937.62695312500   27034.18750000000   33193.75000000000   33394.48437500000   19884.41406250000   20086.02148437500   21908.92382812500   22256.54882812500   16212.45410156250   19928.04492187500   30742.03320312500   19396.65234375000   36484.15625000000   26419.36523437500   46674.53515625000   59678.64453125000   80632.60156250000   105242.6562500000   137220.3437500000   176309.8437500000   198411.0937500000   298055.7187500000   479607.1562500000   852508.1250000000   1195343.250000000   1404013.750000000   913411.6250000000   729942.4375000000
2009-06-29/21:32:47.405   10396.25585937500   29734.99023437500   26810.76562500000   41782.11718750000   26929.83789062500   30037.99218750000   30176.12890625000   19733.08398437500   33650.58203125000   27811.42968750000   12519.37597656250   28615.57421875000   32424.94335937500   19928.04492187500   11955.22070312500   31740.00195312500   32835.73437500000   28306.46679687500   38895.42968750000   43764.30078125000   88695.90625000000   97147.02343750000   104933.0156250000   168295.6875000000   214284.1718750000   298055.7187500000   479607.1562500000   791611.8125000000   1195343.250000000   1345508.375000000   913411.6250000000   645714.8125000000
2009-06-29/21:32:50.435   20792.52734375000   23787.98046875000   16384.34375000000   47751.01171875000   19449.31640625000   30037.99218750000   30176.12890625000   21251.01757812500   22943.55859375000   24721.26562500000   28168.62890625000   25436.06054687500   25939.94335937500   19928.04492187500   22202.56640625000   45846.71093750000   29187.31054687500   24532.26562500000   42784.98046875000   59678.64453125000   88695.90625000000   97147.02343750000   104933.0156250000   184324.0156250000   190474.5625000000   298055.7187500000   417720.8437500000   882956.4375000000   1255115.000000000   1228498.875000000   884865.9375000000   673790.6250000000
2009-06-29/21:32:53.465   16336.97949218750   23787.97851562500   23831.78320312500   26859.90039062500   29922.04492187500   36045.60546875000   30176.12500000000   27322.74609375000   36709.73046875000   20086.01953125000   28168.62695312500   20666.79101562500   17833.69921875000   21588.71679687500   20494.67382812500   21159.98437500000   25538.88867187500   52838.81250000000   62232.76562500000   79571.60937500000   88695.89843750000   72860.16406250000   137220.3281250000   136239.1093750000   182538.0312500000   266680.9375000000   433192.3437500000   822059.8750000000   1195343.250000000   1345508.250000000   913411.5625000000   673790.5625000000
2009-06-29/21:32:56.494   16336.98046875000   26761.48437500000   23831.78515625000   44766.56640625000   32914.26171875000   24030.38281250000   30176.12890625000   24286.88281250000   27532.28125000000   18540.93945312500   25038.77539062500   28615.57421875000   29182.44335937500   26570.73828125000   22202.56640625000   28213.32812500000   36484.15625000000   37741.97656250000   35005.87890625000   51721.46875000000   64506.02343750000   97147.02343750000   121076.6640625000   160281.5312500000   166665.0156250000   313743.1250000000   526022.1875000000   882956.4375000000   1255115.000000000   1287003.375000000   970503.3125000000   673790.6250000000
2009-06-29/21:32:59.524   13366.61718750000   29734.99023437500   23831.78515625000   17906.58984375000   41890.90625000000   24030.38281250000   45264.24218750000   36430.35546875000   21413.98632812500   20086.02148437500   25038.77539062500   9538.511718750000   29182.44335937500   8303.345703125000   27326.24609375000   31740.00195312500   29187.31054687500   30193.56835937500   35005.87890625000   35807.13671875000   72569.31250000000   80955.78125000000   104933.0156250000   136239.1250000000   190474.5625000000   250993.6093750000   464135.5312500000   882956.4375000000   1195343.250000000   1287003.375000000   856320.3125000000   673790.6250000000
2009-06-29/21:33:02.554   17822.16015625000   29734.98632812500   22342.29492187500   35813.22656250000   32914.25781250000   39049.41406250000   36211.36718750000   24286.88085937500   30591.42773437500   15450.77929687500   25038.77343750000   19077.03515625000   21076.19531250000   26570.73632812500   34157.82031250000   21159.98437500000   27363.09960937500   37741.97265625000   35005.87500000000   43764.29687500000   64506.01953125000   105242.6406250000   88789.39062500000   128224.9921875000   206347.6093750000   282368.2812500000   526022.1250000000   913404.7500000000   1255114.875000000   1345508.250000000   856320.2500000000   758018.4375000000
2009-06-29/21:33:05.584   23762.89453125000   29734.99023437500   32768.72656250000   32828.78515625000   35906.47265625000   36045.60546875000   30176.12890625000   22768.94921875000   30591.42968750000   20086.02148437500   34428.33984375000   22256.54882812500   25939.94335937500   26570.73828125000   23910.45898437500   35266.67578125000   23714.68164062500   30193.56835937500   50564.08984375000   43764.30078125000   72569.31250000000   80955.78125000000   137220.3437500000   144253.2500000000   182538.0468750000   313743.1250000000   495078.7812500000   882956.4375000000   1314887.000000000   1345508.375000000   856320.3125000000   645714.8125000000
2009-06-29/21:33:08.613   19307.34570312500   38655.51171875000   38726.69531250000   35813.22656250000   22441.52343750000   42053.22656250000   27158.50976562500   21251.01757812500   30591.42968750000   27811.42968750000   34428.33984375000   31795.08984375000   19454.94921875000   29892.08789062500   18786.78320312500   31740.00195312500   25538.89062500000   37741.97656250000   58343.20703125000   55700.05468750000   72569.31250000000   97147.02343750000   121076.6640625000   136239.1250000000   214284.1718750000   266680.9375000000   495078.7812500000   852508.1250000000   1195343.250000000   1345508.375000000   913411.6250000000   617639.1875000000
2009-06-29/21:33:11.643   22277.71093750000   29734.99023437500   20852.80859375000   35813.22656250000   23937.62695312500   36045.60546875000   39228.99218750000   33394.48437500000   33650.58203125000   24721.26562500000   23473.84960937500   28615.57421875000   22697.44531250000   18267.37304687500   15371.00097656250   35266.67578125000   12769.43554687500   33967.76953125000   77791.03125000000   59678.64453125000   64506.02343750000   105242.6562500000   121076.6640625000   136239.1250000000   190474.5625000000   282368.3125000000   479607.1562500000   943853.3750000000   1255115.000000000   1287003.375000000   827774.8125000000   645714.8125000000
2009-06-29/21:33:14.673   26733.25976562500   26761.48242187500   32768.72656250000   23875.46289062500   23937.62500000000   39049.41406250000   39228.98828125000   36430.35156250000   36709.73046875000   33991.75781250000   28168.62695312500   15897.52636718750   19454.94726562500   26570.73632812500   22202.56445312500   28213.32617187500   25538.88867187500   37741.97265625000   38895.42578125000   79571.60937500000   72569.30468750000   80955.77343750000   113004.8281250000   128224.9921875000   214284.1562500000   266680.9375000000   495078.7500000000   943853.2500000000   1314887.000000000   1169994.625000000   856320.2500000000   673790.5625000000
2009-06-29/21:33:17.703   11881.43652343750   20814.47851562500   26810.76562500000   29844.34375000000   17953.21289062500   21026.58007812500   33193.75000000000   24286.88281250000   15295.69726562500   24721.26562500000   25038.77539062500   3179.502685546875   24318.69335937500   24910.06445312500   23910.45898437500   31740.00195312500   21890.47265625000   26419.36523437500   46674.53515625000   47742.88281250000   80632.60156250000   80955.78125000000   129148.5000000000   144253.2500000000   198411.0937500000   282368.3125000000   448663.9375000000   791611.8125000000   1314887.000000000   1287003.375000000   913411.6250000000   701866.5000000000
2009-06-29/21:33:20.732   13366.61718750000   11893.97949218750   16384.34375000000   14922.15527343750   8976.600585937500   24030.38281250000   15088.04687500000   16697.22265625000   18354.84179687500   16995.85937500000   23473.84960937500   17487.28125000000   9727.467773437500   14946.02832031250   20494.67382812500   24686.65625000000   23714.68164062500   33967.76953125000   54453.64843750000   39785.71875000000   80632.60156250000   72860.16406250000   104933.0156250000   128225.0000000000   166665.0156250000   298055.7187500000   433192.3750000000   852508.1250000000   1195343.250000000   1287003.375000000   827774.8125000000   645714.8125000000
2009-06-29/21:33:23.762   22277.71093750000   17840.97851562500   11915.88183593750   17906.58984375000   13464.90527343750   18022.77929687500   21123.27539062500   9107.570312500000   18354.84179687500   21631.10156250000   15649.22363281250   22256.54882812500   22697.44531250000   23249.39062500000   15371.00097656250   17633.31835937500   18242.05664062500   33967.76953125000   42784.98046875000   51721.46875000000   72569.31250000000   97147.02343750000   104933.0156250000   144253.2500000000   182538.0468750000   266680.9375000000   448663.9375000000   822059.9375000000   1255115.000000000   1228498.875000000   884865.9375000000   645714.8125000000
2009-06-29/21:33:26.792   20792.52539062500   14867.47656250000   23831.78320312500   8953.288085937500   19449.31445312500   10513.28125000000   13579.24023437500   21251.01562500000   21413.98437500000   23176.18164062500   17214.14648437500   19077.03515625000   17833.69921875000   26570.73632812500   25618.34960937500   28213.32617187500   16417.84765625000   22645.16406250000   42784.97656250000   71614.41406250000   88695.89843750000   80955.77343750000   145292.1875000000   168295.6718750000   182538.0312500000   313743.0937500000   495078.7500000000   882956.3750000000   1374659.500000000   1345508.250000000   856320.2500000000   645714.8125000000
2009-06-29/21:33:29.821   11881.43652343750   16354.22753906250   11915.88183593750   26859.90234375000   13464.90527343750   15018.97949218750   24140.89062500000   21251.01757812500   18354.84179687500   15450.78027343750   15649.22363281250   22256.54882812500   17833.70117187500   18267.37304687500   20494.67382812500   28213.32812500000   32835.73437500000   22645.16601562500   46674.53515625000   51721.46875000000   64506.02343750000   97147.02343750000   96861.20312500000   136239.1250000000   182538.0468750000   266680.9375000000   479607.1562500000   974302.0000000000   1195343.250000000   1287003.375000000   856320.3125000000   561488.1250000000
2009-06-29/21:33:32.851   20792.52734375000   5946.987304687500   7447.423828125000   13429.93750000000   13464.90527343750   24030.38281250000   21123.27539062500   12143.42968750000   9177.414062500000   24721.26562500000   7824.607421875000   17487.28125000000   9727.467773437500   19928.04492187500   25618.35156250000   26449.99218750000   18242.05664062500   22645.16601562500   38895.42968750000   39785.71875000000   72569.31250000000   72860.16406250000   129148.5000000000   152267.3906250000   214284.1718750000   313743.1250000000   479607.1562500000   822059.9375000000   1255115.000000000   1287003.375000000   856320.3125000000   561488.1250000000
2009-06-29/21:33:35.881   19307.34570312500   11893.97949218750   26810.76562500000   14922.15527343750   16457.10937500000   10513.28222656250   7544.019531250000   13661.36035156250   7647.844726562500   7725.385742187500   17214.14843750000   14307.77246093750   29182.44335937500   11624.68652343750   25618.35156250000   28213.32812500000   27363.10156250000   24532.26562500000   29171.55468750000   55700.05468750000   88695.90625000000   80955.78125000000   104933.0156250000   144253.2500000000   182538.0468750000   243149.9531250000   526022.1875000000   913404.8125000000   1314887.000000000   1169994.625000000   913411.6250000000   617639.1875000000
2009-06-29/21:33:38.911   7425.894531250000   4460.239746093750   11915.88183593750   16414.37109375000   22441.52148437500   9011.382812500000   18105.65820312500   15179.29003906250   27532.27734375000   15450.77929687500   15649.22265625000   17487.28125000000   29182.44140625000   19928.04296875000   20494.67382812500   22923.32031250000   32835.73046875000   28306.46484375000   58343.20312500000   35807.13671875000   52411.10546875000   113338.2812500000   129148.4921875000   152267.3750000000   246030.4062500000   298055.6875000000   526022.1250000000   913404.7500000000   1255114.875000000   1228498.750000000   913411.5625000000   701866.4375000000
2009-06-29/21:33:41.940   16336.98046875000   7433.734863281250   17873.83203125000   17906.58984375000   10472.70117187500   24030.38281250000   16596.85351562500   27322.74804687500   24473.13281250000   20086.02148437500   25038.77539062500   25436.06054687500   22697.44531250000   18267.37304687500   25618.35156250000   14106.65136718750   20066.26562500000   28306.46679687500   62232.76953125000   55700.05468750000   44347.84375000000   113338.2890625000   104933.0156250000   168295.6875000000   182538.0468750000   282368.3125000000   479607.1562500000   943853.3750000000   1255115.000000000   1287003.375000000   856320.3125000000   645714.8125000000
2009-06-29/21:33:44.970   11881.43652343750   11893.97949218750   11915.88183593750   22383.24414062500   11968.80273437500   18022.77929687500   9052.824218750000   16697.22265625000   15295.69726562500   13905.70019531250   18779.07226562500   19077.03710937500   11348.71386718750   9964.015625000000   20494.67382812500   14106.65136718750   29187.31054687500   49064.60156250000   35005.87890625000   47742.88281250000   80632.60156250000   89051.39843750000   104933.0156250000   152267.3906250000   198411.0937500000   266680.9375000000   464135.5312500000   852508.1250000000   1374659.625000000   1287003.375000000   884865.9375000000   673790.6250000000
2009-06-29/21:33:48.000   11881.43554687500   13380.72753906250   17873.83007812500   11937.72070312500   13464.90429687500   24030.38085937500   21123.27343750000   18215.15234375000   13766.12500000000   15450.77929687500   17214.14648437500   11128.26464843750   17833.69921875000   24910.06250000000   34157.82031250000   31739.99804687500   14593.64160156250   33967.76953125000   70011.89062500000   63657.23046875000   60474.37890625000   97147.01562500000   104933.0078125000   160281.5312500000   190474.5468750000   313743.0937500000   495078.7500000000   791611.7500000000   1195343.250000000   1345508.250000000   884865.8125000000   673790.5625000000
2009-06-29/21:33:51.030   8911.075195312500   7433.734863281250   14894.85644531250   26859.90234375000   11968.80273437500   19524.67968750000   12070.43457031250   21251.01757812500   18354.84179687500   24721.26562500000   23473.84960937500   19077.03710937500   24318.69335937500   18267.37304687500   15371.00097656250   19396.65234375000   47429.43359375000   30193.56835937500   42784.98046875000   47742.88281250000   44347.84375000000   113338.2890625000   129148.5000000000   128225.0000000000   206347.6250000000   219619.0156250000   433192.3750000000   852508.1250000000   1255115.000000000   1345508.375000000   884865.9375000000   645714.8125000000
2009-06-29/21:33:54.059   13366.61718750000   19327.72851562500   23831.78515625000   14922.15527343750   16457.10937500000   24030.38281250000   24140.89062500000   27322.74804687500   24473.13281250000   16995.85937500000   25038.77539062500   20666.79296875000   12969.95996093750   16606.70117187500   8539.441406250000   28213.32812500000   27363.10156250000   45290.39062500000   42784.98046875000   55700.05468750000   88695.90625000000   72860.16406250000   137220.3437500000   136239.1250000000   182538.0468750000   250993.6093750000   479607.1562500000   913404.8125000000   1314887.000000000   1228498.875000000   827774.8125000000   645714.8125000000
2009-06-29/21:33:57.089   17822.16210937500   11893.97949218750   23831.78515625000   26859.90234375000   32914.26171875000   18022.77929687500   19614.46875000000   15179.29101562500   12236.55566406250   18540.93945312500   25038.77539062500   12718.01855468750   16212.45410156250   19928.04492187500   17078.89257812500   28213.32812500000   29187.31054687500   33967.76953125000   42784.98046875000   79571.61718750000   60474.38281250000   89051.39843750000   137220.3437500000   160281.5312500000   198411.0937500000   266680.9375000000   495078.7812500000   791611.8125000000   1314887.000000000   1287003.375000000   884865.9375000000   645714.8125000000
2009-06-29/21:34:00.119   10396.25488281250   23787.97851562500   19363.31835937500   11937.72070312500   22441.52148437500   18022.77734375000   21123.27343750000   22768.94726562500   24473.13085937500   27811.42773437500   20343.99609375000   14307.77148437500   12969.95898437500   21588.71679687500   23910.45703125000   26449.99023437500   20066.26367187500   16983.86718750000   38895.42578125000   59678.64062500000   64506.01953125000   80955.77343750000   113004.8281250000   128224.9921875000   158728.5000000000   243149.9218750000   479607.1250000000   882956.3750000000   1314887.000000000   1287003.250000000   799229.3750000000   645714.8125000000
2009-06-29/21:34:03.149   4455.536132812500   23787.98046875000   19363.32031250000   16414.37304687500   23937.62695312500   21026.58007812500   27158.50976562500   24286.88281250000   21413.98632812500   16995.85937500000   23473.84960937500   17487.28125000000   22697.44531250000   11624.68652343750   30742.03320312500   31740.00195312500   32835.73437500000   37741.97656250000   50564.08984375000   55700.05468750000   80632.60156250000   64764.56250000000   113004.8359375000   160281.5312500000   174601.5312500000   250993.6093750000   526022.1875000000   822059.9375000000   1255115.000000000   1169994.625000000   742138.9375000000   589563.6250000000
2009-06-29/21:34:06.178   16336.98046875000   10407.23144531250   13405.36914062500   20891.02539062500   26929.83789062500   19524.67968750000   19614.46875000000   22768.94921875000   15295.69726562500   12360.62109375000   15649.22363281250   20666.79296875000   21076.19726562500   14946.02832031250   22202.56640625000   24686.65625000000   29187.31054687500   41516.18359375000   62232.76953125000   71614.42187500000   80632.60156250000   97147.02343750000   113004.8359375000   152267.3906250000   190474.5625000000   282368.3125000000   433192.3750000000   913404.8125000000   1314887.000000000   1228498.875000000   799229.4375000000   589563.6250000000
2009-06-29/21:34:09.208   4455.536132812500   11893.97949218750   14894.85644531250   16414.37304687500   14961.00781250000   9011.383789062500   7544.019531250000   22768.94921875000   18354.84179687500   15450.78027343750   10954.45312500000   11128.26562500000   6484.977050781250   13285.35742187500   20494.67382812500   28213.32812500000   18242.05664062500   49064.60156250000   54453.64843750000   63657.23437500000   72569.31250000000   105242.6562500000   121076.6640625000   160281.5312500000   166665.0156250000   298055.7187500000   479607.1562500000   882956.4375000000   1314887.000000000   1169994.625000000   884865.9375000000   561488.1250000000
2009-06-29/21:34:12.238   7425.894531250000   22301.22851562500   11915.88183593750   16414.37109375000   13464.90429687500   9011.382812500000   4526.410156250000   6071.711914062500   7647.843750000000   7725.385253906250   34428.33593750000   22256.54687500000   12969.95898437500   23249.38867187500   20494.67382812500   35266.67187500000   29187.30859375000   49064.59765625000   46674.53125000000   63657.23046875000   80632.59375000000   64764.55859375000   121076.6562500000   160281.5312500000   198411.0781250000   313743.0937500000   448663.9062500000   882956.3750000000   1255114.875000000   1228498.750000000   799229.3750000000   561488.1250000000
2009-06-29/21:34:15.267   11881.43652343750   16354.22753906250   11915.88183593750   16414.37304687500   5984.398925781250   10513.28222656250   16596.85351562500   7589.641113281250   10706.98437500000   20086.02148437500   10954.45312500000   20666.79296875000   25939.94335937500   18267.37304687500   18786.78320312500   26449.99218750000   18242.05664062500   16983.86914062500   50564.08984375000   43764.30078125000   72569.31250000000   72860.16406250000   113004.8359375000   168295.6875000000   182538.0468750000   250993.6093750000   464135.5312500000   913404.8125000000   1135572.000000000   1111491.000000000   742138.9375000000   617639.1875000000
2009-06-29/21:34:18.297   7425.895019531250   13380.72851562500   17873.83203125000   16414.37304687500   8976.600585937500   7509.485351562500   13579.24121093750   6071.712402343750   7647.844726562500   10815.54199218750   20343.99804687500   11128.26562500000   21076.19726562500   21588.71875000000   18786.78320312500   19396.65234375000   29187.31054687500   56613.02734375000   42784.98046875000   59678.64453125000   64506.02343750000   72860.16406250000   121076.6640625000   144253.2500000000   166665.0156250000   250993.6093750000   495078.7812500000   943853.3750000000   1195343.250000000   1169994.625000000   742138.9375000000   589563.6250000000
2009-06-29/21:34:21.327   5940.715332031250   8920.482421875000   8936.910156250000   16414.37304687500   8976.600585937500   9011.383789062500   10561.62988281250   10625.50000000000   12236.55566406250   9270.463867187500   15649.22363281250   12718.01855468750   11348.71386718750   19928.04492187500   27326.24609375000   24686.65625000000   23714.68164062500   37741.97656250000   42784.98046875000   59678.64453125000   88695.90625000000   80955.78125000000   113004.8359375000   160281.5312500000   158728.5156250000   266680.9375000000   526022.1875000000   913404.8125000000   1255115.000000000   1169994.625000000   742138.9375000000   617639.1875000000
2009-06-29/21:34:24.357   8911.074218750000   5946.986816406250   8936.909179687500   19398.80664062500   14961.00585937500   10513.28125000000   12070.43359375000   15179.29003906250   9177.414062500000   16995.85937500000   17214.14648437500   11128.26464843750   25939.94140625000   6642.675292968750   22202.56445312500   21159.98437500000   25538.88867187500   45290.39062500000   62232.76562500000   43764.29687500000   72569.30468750000   80955.77343750000   121076.6562500000   160281.5312500000   222220.7031250000   345118.0312500000   495078.7500000000   852508.0625000000   1255114.875000000   1228498.750000000   742138.8750000000   561488.1250000000
2009-06-29/21:34:27.386   11881.43652343750   7433.734863281250   17873.83203125000   2984.428222656250   16457.10937500000   4505.690429687500   12070.43457031250   6071.712402343750   16825.26953125000   10815.54199218750   10954.45312500000   12718.01855468750   22697.44531250000   19928.04492187500   25618.35156250000   17633.31835937500   18242.05664062500   33967.76953125000   46674.53515625000   55700.05468750000   52411.10937500000   113338.2890625000   113004.8359375000   144253.2500000000   182538.0468750000   250993.6093750000   495078.7812500000   761163.8750000000   1314887.000000000   1169994.625000000   799229.4375000000   589563.6250000000
2009-06-29/21:34:30.416   7425.895019531250   7433.734863281250   7447.423828125000   11937.72167968750   20945.41992187500   9011.383789062500   10561.62988281250   12143.42968750000   15295.69726562500   12360.62109375000   25038.77539062500   17487.28125000000   24318.69335937500   21588.71875000000   8539.441406250000   21159.98632812500   14593.64257812500   22645.16601562500   35005.87890625000   55700.05468750000   64506.02343750000   80955.78125000000   145292.1875000000   136239.1250000000   182538.0468750000   313743.1250000000   526022.1875000000   943853.3750000000   1374659.625000000   1287003.375000000   685048.8750000000   561488.1250000000
2009-06-29/21:34:33.446   10396.25488281250   13380.72753906250   16384.34179687500   16414.37109375000   14961.00585937500   12015.17968750000   15088.04589843750   10625.49902343750   15295.69628906250   12360.62011718750   10954.45214843750   19077.03515625000   11348.71289062500   16606.69921875000   15371.00000000000   35266.67187500000   40132.57812500000   30193.56640625000   38895.42578125000   39785.71484375000   72569.30468750000   80955.77343750000   113004.8281250000   160281.5312500000   190474.5468750000   235306.2812500000   587909.1875000000   882956.3750000000   1314887.000000000   1228498.750000000   627959.1875000000   533412.7500000000
2009-06-29/21:34:36.476   10396.25585937500   13380.72851562500   10426.39550781250   14922.15527343750   17953.21289062500   7509.485351562500   6035.214843750000   10625.50000000000   9177.414062500000   13905.70019531250   10954.45312500000   17487.28125000000   17833.70117187500   18267.37304687500   13663.11035156250   15869.98437500000   25538.89062500000   33967.76953125000   46674.53515625000   71614.42187500000   88695.90625000000   72860.16406250000   121076.6640625000   160281.5312500000   174601.5312500000   282368.3125000000   495078.7812500000   882956.4375000000   1255115.000000000   1169994.625000000   770684.1250000000   533412.7500000000
2009-06-29/21:34:39.505   13366.61718750000   8920.482421875000   16384.34375000000   14922.15527343750   10472.70117187500   3003.793212890625   6035.214843750000   6071.712402343750   15295.69726562500   13905.70019531250   12519.37597656250   20666.79296875000   14591.20703125000   21588.71875000000   17078.89257812500   17633.31835937500   36484.15625000000   33967.76953125000   38895.42968750000   63657.23437500000   64506.02343750000   97147.02343750000   104933.0156250000   176309.8437500000   190474.5625000000   298055.7187500000   495078.7812500000   852508.1250000000   1314887.000000000   1228498.875000000   742138.9375000000   561488.1250000000
2009-06-29/21:34:42.535   14851.79882812500   8920.482421875000   10426.39550781250   17906.58984375000   10472.70117187500   18022.77929687500   10561.62988281250   16697.22265625000   9177.414062500000   9270.463867187500   25038.77539062500   12718.01855468750   14591.20703125000   13285.35742187500   25618.35156250000   22923.32226562500   43781.00781250000   45290.39062500000   50564.08984375000   71614.42187500000   64506.02343750000   89051.39843750000   129148.5000000000   160281.5312500000   166665.0156250000   227462.6406250000   495078.7812500000   913404.8125000000   1195343.250000000   1287003.375000000   742138.9375000000   561488.1250000000
2009-06-29/21:34:45.565   8911.075195312500   11893.97949218750   11915.88183593750   2984.428222656250   5984.398925781250   9011.383789062500   18105.66015625000   7589.641113281250   10706.98437500000   10815.54199218750   23473.84960937500   11128.26562500000   25939.94335937500   13285.35742187500   27326.24609375000   26449.99218750000   23714.68164062500   41516.18359375000   62232.76953125000   47742.88281250000   80632.60156250000   113338.2890625000   88789.39062500000   128225.0000000000   206347.6250000000   282368.3125000000   479607.1562500000   974302.0000000000   1195343.250000000   1169994.625000000   770684.1250000000   617639.1875000000
2009-06-29/21:34:48.595   11881.43554687500   5946.986816406250   13405.36816406250   13429.93652343750   8976.599609375000   15018.97753906250   4526.410156250000   7589.640625000000   18354.83984375000   12360.62011718750   17214.14648437500   11128.26464843750   24318.69140625000   19928.04296875000   15371.00000000000   31739.99804687500   32835.73046875000   30193.56640625000   42784.97656250000   87528.80468750000   60474.37890625000   80955.77343750000   121076.6562500000   144253.2343750000   190474.5468750000   266680.9375000000   495078.7500000000   882956.3750000000   1314887.000000000   1169994.625000000   770684.0625000000   589563.5625000000
2009-06-29/21:34:51.624   17822.16210937500   19327.72851562500   5957.938476562500   10445.50488281250   16457.10937500000   6007.587402343750   6035.214843750000   15179.29101562500   13766.12597656250   9270.463867187500   9389.530273437500   6359.006347656250   19454.94921875000   16606.70117187500   6831.552246093750   22923.32226562500   36484.15625000000   37741.97656250000   35005.87890625000   63657.23437500000   64506.02343750000   89051.39843750000   113004.8359375000   144253.2500000000   182538.0468750000   250993.6093750000   526022.1875000000   913404.8125000000   1195343.250000000   1169994.625000000   770684.1250000000   533412.7500000000
2009-06-29/21:34:54.654   5940.715332031250   22301.23046875000   13405.36914062500   7461.073242187500   8976.600585937500   12015.18066406250   15088.04687500000   16697.22265625000   9177.414062500000   16995.85937500000   17214.14843750000   19077.03710937500   19454.94921875000   21588.71875000000   17078.89257812500   17633.31835937500   23714.68164062500   24532.26562500000   38895.42968750000   39785.71875000000   88695.90625000000   60716.76562500000   129148.5000000000   176309.8437500000   182538.0468750000   282368.3125000000   495078.7812500000   882956.4375000000   1314887.000000000   1169994.625000000   713593.8750000000   561488.1250000000
2009-06-29/21:34:57.684   8911.074218750000   8920.482421875000   7447.423339843750   5968.857421875000   11968.80175781250   7509.484863281250   6035.214355468750   10625.49902343750   6118.274414062500   15450.77929687500   25038.77343750000   11128.26464843750   24318.69140625000   23249.38867187500   13663.10937500000   26449.99023437500   32835.73046875000   45290.39062500000   38895.42578125000   39785.71484375000   60474.37890625000   89051.39062500000   121076.6562500000   128224.9921875000   190474.5468750000   243149.9218750000   495078.7500000000   882956.3750000000   1195343.250000000   1228498.750000000   713593.8125000000   561488.1250000000
2009-06-29/21:35:00.713   23762.89453125000   16354.22753906250   14894.85644531250   7461.073242187500   8976.600585937500   16520.87890625000   6035.214843750000   13661.36035156250   13766.12597656250   24721.26562500000   7824.607421875000   9538.511718750000   16212.45410156250   18267.37304687500   23910.45898437500   22923.32226562500   23714.68164062500   49064.60156250000   35005.87890625000   59678.64453125000   72569.31250000000   80955.78125000000   104933.0156250000   144253.2500000000   182538.0468750000   250993.6093750000   448663.9375000000   822059.9375000000   1195343.250000000   1169994.625000000   770684.1250000000   561488.1250000000
2009-06-29/21:35:03.743   7425.895019531250   16354.22753906250   14894.85644531250   13429.93750000000   13464.90527343750   10513.28222656250   7544.019531250000   12143.42968750000   12236.55566406250   9270.463867187500   20343.99804687500   9538.511718750000   16212.45410156250   19928.04492187500   10247.33007812500   14106.65136718750   36484.15625000000   45290.39062500000   38895.42968750000   51721.46875000000   88695.90625000000   89051.39843750000   145292.1875000000   152267.3906250000   182538.0468750000   227462.6406250000   587909.2500000000   791611.8125000000   1195343.250000000   1228498.875000000   799229.4375000000   533412.7500000000
2009-06-29/21:35:06.773   11881.43652343750   17840.97851562500   14894.85644531250   8953.289062500000   13464.90527343750   19524.67968750000   6035.214843750000   15179.29101562500   15295.69726562500   15450.78027343750   6259.685546875000   17487.28125000000   11348.71386718750   26570.73828125000   23910.45898437500   22923.32226562500   32835.73437500000   30193.56835937500   46674.53515625000   43764.30078125000   60474.38281250000   72860.16406250000   113004.8359375000   152267.3906250000   158728.5156250000   266680.9375000000   495078.7812500000   791611.8125000000   1255115.000000000   1228498.875000000   742138.9375000000   561488.1250000000
2009-06-29/21:35:09.803   14851.79785156250   8920.482421875000   8936.909179687500   8953.288085937500   11968.80175781250   16520.87695312500   10561.62890625000   15179.29003906250   18354.83984375000   13905.69921875000   12519.37500000000   6359.005859375000   12969.95898437500   13285.35644531250   22202.56445312500   28213.32617187500   29187.30859375000   33967.76953125000   31116.32617187500   55700.05078125000   88695.89843750000   89051.39062500000   113004.8281250000   152267.3750000000   198411.0781250000   266680.9375000000   464135.5000000000   822059.8750000000   1255114.875000000   1111490.875000000   685048.8125000000   589563.5625000000
2009-06-29/21:35:12.832   16336.98046875000   5946.987304687500   7447.423828125000   8953.289062500000   8976.600585937500   12015.18066406250   13579.24121093750   16697.22265625000   12236.55566406250   9270.463867187500   21908.92382812500   15897.52734375000   9727.467773437500   13285.35742187500   25618.35156250000   26449.99218750000   25538.89062500000   37741.97656250000   58343.20703125000   39785.71875000000   60474.38281250000   105242.6562500000   129148.5000000000   168295.6875000000   198411.0937500000   266680.9375000000   495078.7812500000   852508.1250000000   1195343.250000000   1228498.875000000   742138.9375000000   561488.1250000000
2009-06-29/21:35:15.862   14851.79882812500   13380.72851562500   13405.36914062500   19398.80859375000   8976.600585937500   13517.08007812500   7544.019531250000   12143.42968750000   10706.98437500000   9270.463867187500   14084.29980468750   12718.01855468750   21076.19726562500   23249.39062500000   17078.89257812500   28213.32812500000   25538.89062500000   20758.06640625000   54453.64843750000   47742.88281250000   56442.74609375000   80955.78125000000   113004.8359375000   152267.3906250000   182538.0468750000   243149.9531250000   495078.7812500000   882956.4375000000   1135572.000000000   1111491.000000000   742138.9375000000   561488.1250000000
2009-06-29/21:35:18.892   13366.61621093750   16354.22656250000   8936.909179687500   11937.72070312500   4488.298339843750   10513.28125000000   10561.62890625000   13661.35937500000   9177.414062500000   13905.69921875000   12519.37500000000   14307.77148437500   9727.466796875000   13285.35644531250   18786.78125000000   24686.65429687500   21890.47265625000   45290.39062500000   62232.76562500000   63657.23046875000   56442.74218750000   72860.16406250000   145292.1875000000   152267.3750000000   190474.5468750000   298055.6875000000   464135.5000000000   852508.0625000000   1195343.250000000   1169994.625000000   656503.9375000000   617639.1250000000
2009-06-29/21:35:21.922   16336.98046875000   7433.734863281250   11915.88183593750   14922.15527343750   7480.499511718750   10513.28222656250   4526.410644531250   4553.783691406250   10706.98437500000   10815.54199218750   9389.530273437500   15897.52734375000   16212.45410156250   19928.04492187500   25618.35156250000   28213.32812500000   21890.47265625000   16983.86914062500   50564.08984375000   51721.46875000000   64506.02343750000   56668.96875000000   121076.6640625000   144253.2500000000   190474.5625000000   298055.7187500000   479607.1562500000   852508.1250000000   1135572.000000000   1111491.000000000   742138.9375000000   589563.6250000000
2009-06-29/21:35:24.951   16336.98046875000   8920.482421875000   11915.88183593750   16414.37304687500   13464.90527343750   15018.97949218750   12070.43457031250   7589.641113281250   13766.12597656250   10815.54199218750   10954.45312500000   14307.77246093750   14591.20703125000   14946.02832031250   18786.78320312500   24686.65625000000   27363.10156250000   30193.56835937500   38895.42968750000   59678.64453125000   72569.31250000000   113338.2890625000   121076.6640625000   136239.1250000000   198411.0937500000   282368.3125000000   526022.1875000000   882956.4375000000   1195343.250000000   1169994.625000000   713593.8750000000   561488.1250000000
2009-06-29/21:35:27.981   10396.25585937500   14867.47851562500   13405.36914062500   13429.93750000000   10472.70117187500   13517.08007812500   12070.43457031250   7589.641113281250   15295.69726562500   9270.463867187500   10954.45312500000   17487.28125000000   14591.20703125000   18267.37304687500   23910.45898437500   22923.32226562500   32835.73437500000   33967.76953125000   31116.32812500000   43764.30078125000   48379.47656250000   89051.39843750000   137220.3437500000   128225.0000000000   190474.5625000000   282368.3125000000   587909.2500000000   852508.1250000000   1255115.000000000   1169994.625000000   713593.8750000000   589563.6250000000
2009-06-29/21:35:31.011   22277.71093750000   4460.239746093750   2978.968505859375   10445.50488281250   1496.099243164062   10513.28222656250   15088.04687500000   13661.36035156250   24473.13281250000   13905.70019531250   10954.45312500000   9538.511718750000   14591.20703125000   16606.70117187500   18786.78320312500   15869.98437500000   20066.26562500000   33967.76953125000   42784.98046875000   43764.30078125000   72569.31250000000   80955.78125000000   129148.5000000000   136239.1250000000   166665.0156250000   298055.7187500000   587909.2500000000   913404.8125000000   1195343.250000000   1169994.625000000   799229.4375000000   561488.1250000000
2009-06-29/21:35:34.041   7425.894531250000   7433.734375000000   14894.85546875000   10445.50390625000   16457.10937500000   15018.97753906250   3017.606445312500   15179.29003906250   16825.26757812500   10815.54199218750   12519.37500000000   15897.52636718750   9727.466796875000   13285.35644531250   15371.00000000000   31739.99804687500   18242.05664062500   30193.56640625000   42784.97656250000   59678.64062500000   72569.30468750000   64764.55859375000   104933.0078125000   136239.1093750000   198411.0781250000   235306.2812500000   495078.7500000000   943853.2500000000   1195343.250000000   1052987.500000000   770684.0625000000   589563.5625000000
2009-06-29/21:35:37.070   11881.43652343750   17840.97851562500   10426.39550781250   13429.93750000000   8976.600585937500   15018.97949218750   7544.019531250000   9107.570312500000   12236.55566406250   20086.02148437500   23473.84960937500   20666.79296875000   11348.71386718750   16606.70117187500   11955.22070312500   19396.65234375000   25538.89062500000   37741.97656250000   31116.32812500000   63657.23437500000   60474.38281250000   113338.2890625000   113004.8359375000   144253.2500000000   158728.5156250000   282368.3125000000   495078.7812500000   913404.8125000000   1255115.000000000   1169994.625000000   799229.4375000000   561488.1250000000
2009-06-29/21:35:40.100   16336.98046875000   11893.97949218750   17873.83203125000   11937.72167968750   8976.600585937500   4505.690429687500   6035.214843750000   13661.36035156250   16825.26953125000   4635.230468750000   17214.14843750000   9538.511718750000   14591.20703125000   19928.04492187500   13663.11035156250   15869.98437500000   29187.31054687500   49064.60156250000   46674.53515625000   63657.23437500000   60474.38281250000   89051.39843750000   129148.5000000000   152267.3906250000   158728.5156250000   266680.9375000000   556965.6250000000   822059.9375000000   1195343.250000000   1169994.625000000   742138.9375000000   561488.1250000000
2009-06-29/21:35:43.130   11881.43554687500   16354.22656250000   7447.423339843750   5968.857421875000   13464.90429687500   6007.586914062500   10561.62890625000   9107.569335937500   12236.55468750000   6180.307128906250   14084.29882812500   14307.77148437500   24318.69140625000   16606.69921875000   27326.24414062500   24686.65429687500   20066.26367187500   28306.46484375000   42784.97656250000   55700.05078125000   80632.59375000000   80955.77343750000   129148.4921875000   128224.9921875000   158728.5000000000   243149.9218750000   433192.3437500000   913404.7500000000   1195343.250000000   1169994.625000000   770684.0625000000   533412.7500000000
2009-06-29/21:35:46.159   10396.25585937500   8920.482421875000   10426.39550781250   7461.073242187500   13464.90527343750   12015.18066406250   4526.410644531250   12143.42968750000   7647.844726562500   4635.230468750000   18779.07226562500   12718.01855468750   11348.71386718750   18267.37304687500   13663.11035156250   24686.65625000000   32835.73437500000   60387.24218750000   42784.98046875000   63657.23437500000   64506.02343750000   113338.2890625000   121076.6640625000   128225.0000000000   198411.0937500000   345118.0625000000   495078.7812500000   974302.0000000000   1195343.250000000   1111491.000000000   770684.1250000000   645714.8125000000
2009-06-29/21:35:49.189   14851.79882812500   11893.97949218750   19363.32031250000   19398.80859375000   16457.10937500000   6007.587402343750   6035.214843750000   12143.42968750000   7647.844726562500   9270.463867187500   10954.45312500000   19077.03710937500   8106.222167968750   14946.02832031250   13663.11035156250   24686.65625000000   25538.89062500000   20758.06640625000   42784.98046875000   43764.30078125000   64506.02343750000   89051.39843750000   129148.5000000000   184324.0156250000   190474.5625000000   250993.6093750000   495078.7812500000   852508.1250000000   1255115.000000000   1228498.875000000   770684.1250000000   561488.1250000000
2009-06-29/21:35:52.219   13366.61718750000   7433.734863281250   13405.36914062500   4476.643066406250   13464.90527343750   10513.28222656250   24140.89062500000   13661.36035156250   9177.414062500000   10815.54199218750   15649.22363281250   12718.01855468750   17833.70117187500   23249.39062500000   17078.89257812500   14106.65136718750   25538.89062500000   49064.60156250000   31116.32812500000   55700.05468750000   72569.31250000000   89051.39843750000   104933.0156250000   128225.0000000000   238093.8437500000   235306.2968750000   464135.5312500000   852508.1250000000   1255115.000000000   1228498.875000000   799229.4375000000   561488.1250000000
2009-06-29/21:35:55.249   5940.714843750000   11893.97851562500   20852.80664062500   10445.50390625000   10472.70117187500   15018.97753906250   9052.823242187500   7589.640625000000   15295.69628906250   12360.62011718750   21908.92187500000   15897.52636718750   16212.45214843750   18267.37109375000   20494.67382812500   17633.31640625000   25538.88867187500   30193.56640625000   25282.00781250000   71614.41406250000   52411.10546875000   64764.55859375000   96861.19531250000   112196.7656250000   190474.5468750000   266680.9375000000   479607.1250000000   943853.2500000000   1135572.000000000   1228498.750000000   799229.3750000000   589563.5625000000
2009-06-29/21:35:58.278   5940.715332031250   10407.23144531250   5957.938476562500   5968.857910156250   4488.298828125000   13517.08007812500   16596.85351562500   7589.641113281250   10706.98437500000   13905.70019531250   12519.37597656250   17487.28125000000   24318.69335937500   21588.71875000000   15371.00097656250   28213.32812500000   18242.05664062500   41516.18359375000   38895.42968750000   51721.46875000000   64506.02343750000   97147.02343750000   104933.0156250000   144253.2500000000   158728.5156250000   266680.9375000000   495078.7812500000   882956.4375000000   1135572.000000000   1228498.875000000   827774.8125000000   617639.1875000000
2009-06-29/21:36:01.308   19307.34570312500   7433.734863281250   17873.83203125000   14922.15527343750   7480.499511718750   3003.793212890625   7544.019531250000   16697.22265625000   13766.12597656250   12360.62109375000   15649.22363281250   12718.01855468750   9727.467773437500   16606.70117187500   22202.56640625000   42320.03125000000   32835.73437500000   56613.02734375000   42784.98046875000   71614.42187500000   60474.38281250000   89051.39843750000   121076.6640625000   136239.1250000000   206347.6250000000   250993.6093750000   495078.7812500000   913404.8125000000   1255115.000000000   1111491.000000000   856320.3125000000   645714.8125000000
2009-06-29/21:36:04.338   5940.714843750000   8920.482421875000   23831.78320312500   11937.72070312500   16457.10937500000   18022.77734375000   10561.62890625000   12143.42871093750   10706.98437500000   16995.85937500000   28168.62695312500   12718.01757812500   11348.71289062500   21588.71679687500   11955.21972656250   24686.65429687500   18242.05664062500   33967.76953125000   46674.53125000000   71614.41406250000   56442.74218750000   89051.39062500000   113004.8281250000   136239.1093750000   182538.0312500000   282368.2812500000   464135.5000000000   913404.7500000000   1195343.250000000   1228498.750000000   827774.7500000000   589563.5625000000
2009-06-29/21:36:07.368   10396.25585937500   16354.22753906250   11915.88183593750   10445.50488281250   8976.600585937500   12015.18066406250   19614.46875000000   19733.08398437500   15295.69726562500   15450.78027343750   10954.45312500000   17487.28125000000   29182.44335937500   16606.70117187500   20494.67382812500   22923.32226562500   16417.84960937500   45290.39062500000   46674.53515625000   55700.05468750000   72569.31250000000   97147.02343750000   121076.6640625000   176309.8437500000   190474.5625000000   282368.3125000000   556965.6250000000   913404.8125000000   1195343.250000000   1287003.375000000   856320.3125000000   617639.1875000000
2009-06-29/21:36:10.397   23762.89453125000   8920.482421875000   7447.423828125000   11937.72167968750   7480.499511718750   18022.77929687500   18105.66015625000   21251.01757812500   7647.844726562500   12360.62109375000   9389.530273437500   12718.01855468750   12969.95996093750   23249.39062500000   22202.56640625000   26449.99218750000   25538.89062500000   41516.18359375000   35005.87890625000   51721.46875000000   72569.31250000000   80955.78125000000   88789.39062500000   176309.8437500000   182538.0468750000   282368.3125000000   495078.7812500000   852508.1250000000   1195343.250000000   1228498.875000000   827774.8125000000   617639.1875000000
2009-06-29/21:36:13.427   19307.34570312500   14867.47851562500   8936.910156250000   11937.72167968750   16457.10937500000   18022.77929687500   9052.824218750000   13661.36035156250   16825.26953125000   6180.307617187500   18779.07226562500   9538.511718750000   21076.19726562500   14946.02832031250   20494.67382812500   21159.98632812500   54726.29296875000   33967.76953125000   54453.64843750000   63657.23437500000   60474.38281250000   105242.6562500000   121076.6640625000   144253.2500000000   198411.0937500000   282368.3125000000   495078.7812500000   822059.9375000000   1195343.250000000   1228498.875000000   827774.8125000000   673790.6250000000
2009-06-29/21:36:16.457   14851.79882812500   26761.48437500000   10426.39550781250   10445.50488281250   16457.10937500000   18022.77929687500   13579.24121093750   13661.36035156250   16825.26953125000   10815.54199218750   23473.84960937500   11128.26562500000   17833.70117187500   18267.37304687500   20494.67382812500   28213.32812500000   20066.26562500000   30193.56835937500   50564.08984375000   43764.30078125000   64506.02343750000   97147.02343750000   129148.5000000000   152267.3906250000   214284.1718750000   282368.3125000000   495078.7812500000   791611.8125000000   1255115.000000000   1228498.875000000   856320.3125000000   617639.1875000000
2009-06-29/21:36:19.487   5940.714843750000   14867.47656250000   8936.909179687500   4476.642578125000   7480.499023437500   13517.07910156250   3017.606445312500   9107.569335937500   19884.41210937500   13905.69921875000   14084.29882812500   28615.57226562500   17833.69921875000   19928.04296875000   20494.67382812500   28213.32617187500   43781.00390625000   33967.76953125000   27226.77929687500   39785.71484375000   80632.59375000000   80955.77343750000   88789.39062500000   160281.5312500000   206347.6093750000   282368.2812500000   495078.7500000000   882956.3750000000   1195343.250000000   1287003.250000000   827774.7500000000   617639.1250000000
2009-06-29/21:36:22.516   13366.61718750000   8920.482421875000   10426.39550781250   1492.213989257812   4488.298828125000   12015.18066406250   24140.89062500000   7589.641113281250   15295.69726562500   16995.85937500000   20343.99804687500   17487.28125000000   11348.71386718750   29892.08789062500   17078.89257812500   42320.03125000000   29187.31054687500   49064.60156250000   42784.98046875000   59678.64453125000   80632.60156250000   97147.02343750000   113004.8359375000   176309.8437500000   166665.0156250000   250993.6093750000   556965.6250000000   822059.9375000000   1135572.000000000   1345508.375000000   827774.8125000000   645714.8125000000
2009-06-29/21:36:25.546   19307.34570312500   14867.47851562500   13405.36914062500   4476.643066406250   7480.499511718750   10513.28222656250   18105.66015625000   1517.927612304688   7647.844726562500   9270.463867187500   1564.920776367188   12718.01855468750   9727.467773437500   19928.04492187500   27326.24609375000   24686.65625000000   29187.31054687500   37741.97656250000   38895.42968750000   63657.23437500000   56442.74609375000   72860.16406250000   129148.5000000000   144253.2500000000   174601.5312500000   298055.7187500000   495078.7812500000   822059.9375000000   1195343.250000000   1228498.875000000   827774.8125000000   589563.6250000000
2009-06-29/21:36:28.576   10396.25488281250   11893.97851562500   11915.88183593750   5968.857421875000   5984.398437500000   15018.97753906250   10561.62890625000   9107.569335937500   13766.12500000000   10815.54199218750   10954.45214843750   9538.511718750000   12969.95898437500   19928.04296875000   11955.21972656250   19396.65039062500   40132.57812500000   30193.56640625000   54453.64453125000   95486.01562500000   72569.30468750000   89051.39062500000   121076.6562500000   112196.7656250000   190474.5468750000   313743.0937500000   479607.1250000000   791611.7500000000   1255114.875000000   1287003.250000000   827774.7500000000   533412.7500000000
2009-06-29/21:36:31.605   16336.98046875000   11893.97949218750   16384.34375000000   11937.72167968750   5984.398925781250   4505.690429687500   4526.410644531250   9107.570312500000   12236.55566406250   12360.62109375000   18779.07226562500   19077.03710937500   25939.94335937500   29892.08789062500   18786.78320312500   17633.31835937500   36484.15625000000   37741.97656250000   31116.32812500000   59678.64453125000   72569.31250000000   105242.6562500000   104933.0156250000   136239.1250000000   166665.0156250000   282368.3125000000   526022.1875000000   913404.8125000000   1255115.000000000   1287003.375000000   799229.4375000000   645714.8125000000
2009-06-29/21:36:34.635   7425.895019531250   8920.482421875000   20852.80859375000   10445.50488281250   8976.600585937500   12015.18066406250   19614.46875000000   16697.22265625000   16825.26953125000   30901.59570312500   21908.92382812500   23846.30468750000   16212.45410156250   14946.02832031250   17078.89257812500   19396.65234375000   20066.26562500000   37741.97656250000   42784.98046875000   63657.23437500000   60474.38281250000   97147.02343750000   137220.3437500000   136239.1250000000   222220.7187500000   250993.6093750000   495078.7812500000   852508.1250000000   1255115.000000000   1169994.625000000   856320.3125000000   617639.1875000000
2009-06-29/21:36:37.665   19307.34570312500   20814.47851562500   7447.423828125000   11937.72167968750   8976.600585937500   13517.08007812500   13579.24121093750   6071.712402343750   10706.98437500000   12360.62109375000   10954.45312500000   7948.759277343750   16212.45410156250   26570.73828125000   17078.89257812500   21159.98632812500   27363.10156250000   37741.97656250000   54453.64843750000   51721.46875000000   60474.38281250000   64764.56250000000   137220.3437500000   144253.2500000000   182538.0468750000   250993.6093750000   526022.1875000000   822059.9375000000   1314887.000000000   1228498.875000000   770684.1250000000   645714.8125000000
2009-06-29/21:36:40.695   11881.43554687500   7433.734375000000   13405.36816406250   8953.288085937500   13464.90429687500   4505.689941406250   16596.85156250000   4553.783203125000   6118.274414062500   16995.85937500000   20343.99609375000   12718.01757812500   25939.94140625000   21588.71679687500   15371.00000000000   19396.65039062500   29187.30859375000   30193.56640625000   62232.76562500000   59678.64062500000   88695.89843750000   80955.77343750000   96861.19531250000   136239.1093750000   190474.5468750000   282368.2812500000   526022.1250000000   882956.3750000000   1314887.000000000   1228498.750000000   856320.2500000000   673790.5625000000
2009-06-29/21:36:43.724   14851.79882812500   7433.734863281250   16384.34375000000   8953.289062500000   2992.198730468750   13517.08007812500   7544.019531250000   15179.29101562500   7647.844726562500   7725.385742187500   10954.45312500000   15897.52734375000   17833.70117187500   13285.35742187500   25618.35156250000   35266.67578125000   43781.00781250000   41516.18359375000   35005.87890625000   63657.23437500000   64506.02343750000   97147.02343750000   121076.6640625000   136239.1250000000   158728.5156250000   282368.3125000000   464135.5312500000   882956.4375000000   1314887.000000000   1228498.875000000   799229.4375000000   645714.8125000000
2009-06-29/21:36:46.754   7425.895019531250   10407.23144531250   11915.88183593750   23875.46484375000   7480.499511718750   15018.97949218750   15088.04687500000   22768.94921875000   10706.98437500000   13905.70019531250   31298.48242187500   25436.06054687500   8106.222167968750   19928.04492187500   17078.89257812500   26449.99218750000   23714.68164062500   28306.46679687500   62232.76953125000   63657.23437500000   72569.31250000000   113338.2890625000   145292.1875000000   136239.1250000000   190474.5625000000   298055.7187500000   479607.1562500000   852508.1250000000   1255115.000000000   1287003.375000000   827774.8125000000   589563.6250000000
2009-06-29/21:36:49.784   13366.61718750000   11893.97949218750   16384.34375000000   13429.93750000000   10472.70117187500   7509.485351562500   16596.85351562500   9107.570312500000   12236.55566406250   6180.307617187500   6259.685546875000   12718.01855468750   19454.94921875000   18267.37304687500   17078.89257812500   19396.65234375000   20066.26562500000   33967.76953125000   38895.42968750000   55700.05468750000   60474.38281250000   89051.39843750000   121076.6640625000   128225.0000000000   190474.5625000000   282368.3125000000   464135.5312500000   852508.1250000000   1255115.000000000   1169994.625000000   856320.3125000000   645714.8125000000
2009-06-29/21:36:52.814   14851.79785156250   22301.22851562500   11915.88183593750   10445.50390625000   11968.80175781250   12015.17968750000   12070.43359375000   13661.35937500000   16825.26757812500   13905.69921875000   12519.37500000000   25436.05859375000   22697.44335937500   23249.38867187500   18786.78125000000   35266.67187500000   27363.09960937500   37741.97265625000   62232.76562500000   71614.41406250000   72569.30468750000   89051.39062500000   104933.0078125000   152267.3750000000   198411.0781250000   266680.9375000000   464135.5000000000   882956.3750000000   1314887.000000000   1287003.250000000   856320.2500000000   701866.4375000000
2009-06-29/21:36:55.843   8911.075195312500   10407.23144531250   8936.910156250000   23875.46484375000   17953.21289062500   7509.485351562500   13579.24121093750   4553.783691406250   18354.84179687500   13905.70019531250   31298.48242187500   11128.26562500000   12969.95996093750   18267.37304687500   18786.78320312500   28213.32812500000   27363.10156250000   33967.76953125000   46674.53515625000   39785.71875000000   64506.02343750000   97147.02343750000   121076.6640625000   160281.5312500000   214284.1718750000   282368.3125000000   526022.1875000000   882956.4375000000   1314887.000000000   1345508.375000000   856320.3125000000   561488.1250000000
2009-06-29/21:36:58.873   13366.61718750000   13380.72851562500   14894.85644531250   13429.93750000000   20945.41992187500   22528.48046875000   15088.04687500000   15179.29101562500   22943.55859375000   10815.54199218750   15649.22363281250   20666.79296875000   16212.45410156250   11624.68652343750   17078.89257812500   35266.67578125000   29187.31054687500   33967.76953125000   46674.53515625000   63657.23437500000   72569.31250000000   97147.02343750000   113004.8359375000   176309.8437500000   198411.0937500000   329430.5937500000   495078.7812500000   882956.4375000000   1374659.625000000   1287003.375000000   770684.1250000000   589563.6250000000
2009-06-29/21:37:01.903   26733.26171875000   16354.22753906250   10426.39550781250   10445.50488281250   13464.90527343750   10513.28222656250   16596.85351562500   15179.29101562500   19884.41406250000   12360.62109375000   10954.45312500000   20666.79296875000   24318.69335937500   24910.06445312500   22202.56640625000   31740.00195312500   14593.64257812500   37741.97656250000   35005.87890625000   47742.88281250000   60474.38281250000   72860.16406250000   137220.3437500000   128225.0000000000   190474.5625000000   250993.6093750000   433192.3750000000   852508.1250000000   1195343.250000000   1228498.875000000   827774.8125000000   617639.1875000000
2009-06-29/21:37:04.933   16336.97949218750   13380.72753906250   17873.83007812500   22383.24218750000   5984.398437500000   13517.07910156250   19614.46679687500   18215.15234375000   10706.98437500000   15450.77929687500   9389.529296875000   15897.52636718750   22697.44335937500   16606.69921875000   20494.67382812500   21159.98437500000   32835.73046875000   52838.81250000000   42784.97656250000   63657.23046875000   64506.01953125000   89051.39062500000   121076.6562500000   176309.8281250000   190474.5468750000   329430.5625000000   464135.5000000000   974301.8750000000   1255114.875000000   1345508.250000000   827774.7500000000   645714.8125000000
2009-06-29/21:37:07.962   20792.52734375000   11893.97949218750   11915.88183593750   13429.93750000000   11968.80273437500   15018.97949218750   18105.66015625000   16697.22265625000   13766.12597656250   9270.463867187500   9389.530273437500   20666.79296875000   12969.95996093750   33213.43750000000   22202.56640625000   35266.67578125000   32835.73437500000   28306.46679687500   50564.08984375000   43764.30078125000   60474.38281250000   121433.9375000000   96861.20312500000   176309.8437500000   214284.1718750000   298055.7187500000   495078.7812500000   913404.8125000000   1135572.000000000   1228498.875000000   884865.9375000000   589563.6250000000
2009-06-29/21:37:10.992   7425.895019531250   7433.734863281250   16384.34375000000   10445.50488281250   7480.499511718750   15018.97949218750   4526.410644531250   12143.42968750000   18354.84179687500   13905.70019531250   21908.92382812500   11128.26562500000   17833.70117187500   24910.06445312500   13663.11035156250   19396.65234375000   36484.15625000000   45290.39062500000   42784.98046875000   55700.05468750000   80632.60156250000   64764.56250000000   129148.5000000000   152267.3906250000   206347.6250000000   250993.6093750000   448663.9375000000   882956.4375000000   1255115.000000000   1287003.375000000   742138.9375000000   617639.1875000000
2009-06-29/21:37:14.022   16336.97949218750   11893.97851562500   11915.88183593750   8953.288085937500   17953.21093750000   10513.28125000000   13579.24023437500   16697.22070312500   16825.26757812500   23176.18164062500   17214.14648437500   15897.52636718750   16212.45214843750   21588.71679687500   27326.24414062500   26449.99023437500   29187.30859375000   41516.17968750000   35005.87500000000   63657.23046875000   88695.89843750000   97147.01562500000   145292.1875000000   112196.7656250000   222220.7031250000   282368.2812500000   556965.6250000000   882956.3750000000   1255114.875000000   1287003.250000000   799229.3750000000   617639.1250000000
2009-06-29/21:37:17.051   14851.79882812500   1486.746337890625   13405.36914062500   14922.15527343750   17953.21289062500   18022.77929687500   10561.62988281250   27322.74804687500   16825.26953125000   16995.85937500000   18779.07226562500   20666.79296875000   12969.95996093750   26570.73828125000   25618.35156250000   38793.35156250000   32835.73437500000   26419.36523437500   58343.20703125000   63657.23437500000   80632.60156250000   89051.39843750000   129148.5000000000   152267.3906250000   150792.0312500000   250993.6093750000   495078.7812500000   913404.8125000000   1135572.000000000   1228498.875000000   856320.3125000000   589563.6250000000
2009-06-29/21:37:20.081   11881.43652343750   22301.23046875000   13405.36914062500   7461.073242187500   14961.00781250000   7509.485351562500   12070.43457031250   13661.36035156250   12236.55566406250   12360.62109375000   9389.530273437500   14307.77246093750   19454.94921875000   18267.37304687500   27326.24609375000   24686.65625000000   43781.00781250000   41516.18359375000   35005.87890625000   55700.05468750000   80632.60156250000   72860.16406250000   104933.0156250000   176309.8437500000   214284.1718750000   282368.3125000000   495078.7812500000   882956.4375000000   1255115.000000000   1169994.625000000   884865.9375000000   645714.8125000000
2009-06-29/21:37:23.111   19307.34570312500   17840.97851562500   11915.88183593750   13429.93750000000   20945.41992187500   12015.18066406250   13579.24121093750   16697.22265625000   12236.55566406250   10815.54199218750   17214.14843750000   20666.79296875000   17833.70117187500   26570.73828125000   25618.35156250000   17633.31835937500   21890.47265625000   37741.97656250000   38895.42968750000   39785.71875000000   52411.10937500000   105242.6562500000   129148.5000000000   144253.2500000000   222220.7187500000   250993.6093750000   556965.6250000000   913404.8125000000   1314887.000000000   1169994.625000000   827774.8125000000   729942.4375000000
2009-06-29/21:37:26.141   17822.16015625000   16354.22656250000   19363.31835937500   13429.93652343750   7480.499023437500   7509.484863281250   12070.43359375000   12143.42871093750   18354.83984375000   12360.62011718750   25038.77343750000   11128.26464843750   25939.94140625000   26570.73632812500   23910.45703125000   26449.99023437500   32835.73046875000   33967.76953125000   42784.97656250000   59678.64062500000   64506.01953125000   89051.39062500000   88789.39062500000   168295.6718750000   198411.0781250000   282368.2812500000   495078.7500000000   882956.3750000000   1255114.875000000   1228498.750000000   827774.7500000000   589563.5625000000
2009-06-29/21:37:29.170   7425.895019531250   2973.492919921875   11915.88183593750   10445.50488281250   13464.90527343750   13517.08007812500   13579.24121093750   15179.29101562500   16825.26953125000   10815.54199218750   12519.37597656250   19077.03710937500   17833.70117187500   24910.06445312500   22202.56640625000   21159.98632812500   36484.15625000000   37741.97656250000   35005.87890625000   55700.05468750000   72569.31250000000   72860.16406250000   145292.1875000000   160281.5312500000   190474.5625000000   250993.6093750000   495078.7812500000   852508.1250000000   1314887.000000000   1345508.375000000   884865.9375000000   673790.6250000000
2009-06-29/21:37:32.200   10396.25585937500   5946.987304687500   2978.968505859375   10445.50488281250   16457.10937500000   12015.18066406250   15088.04687500000   16697.22265625000   7647.844726562500   10815.54199218750   9389.530273437500   17487.28125000000   21076.19726562500   19928.04492187500   47820.99218750000   28213.32812500000   43781.00781250000   33967.76953125000   70011.89843750000   55700.05468750000   48379.47656250000   97147.02343750000   129148.5000000000   120210.8828125000   206347.6250000000   250993.6093750000   495078.7812500000   913404.8125000000   1314887.000000000   1228498.875000000   799229.4375000000   589563.6250000000
2009-06-29/21:37:35.230   16336.98046875000   16354.22753906250   17873.83203125000   16414.37304687500   14961.00781250000   22528.48046875000   13579.24121093750   12143.42968750000   7647.844726562500   10815.54199218750   21908.92382812500   17487.28125000000   21076.19726562500   33213.43750000000   20494.67382812500   24686.65625000000   25538.89062500000   45290.39062500000   50564.08984375000   55700.05468750000   72569.31250000000   72860.16406250000   104933.0156250000   160281.5312500000   206347.6250000000   313743.1250000000   495078.7812500000   852508.1250000000   1195343.250000000   1228498.875000000   856320.3125000000   589563.6250000000
2009-06-29/21:37:38.260   20792.52539062500   8920.482421875000   11915.88183593750   14922.15332031250   11968.80175781250   12015.17968750000   18105.65820312500   21251.01562500000   10706.98437500000   16995.85937500000   15649.22265625000   38154.12109375000   21076.19531250000   24910.06250000000   17078.89062500000   22923.32031250000   51077.85937500000   41516.17968750000   50564.08593750000   47742.87890625000   80632.59375000000   97147.01562500000   113004.8281250000   120210.8750000000   222220.7031250000   313743.0937500000   495078.7500000000   852508.0625000000   1195343.250000000   1228498.750000000   770684.0625000000   617639.1250000000
2009-06-29/21:37:41.289   8911.075195312500   8920.482421875000   11915.88183593750   8953.289062500000   5984.398925781250   6007.587402343750   19614.46875000000   9107.570312500000   10706.98437500000   12360.62109375000   14084.29980468750   17487.28125000000   16212.45410156250   9964.015625000000   8539.441406250000   24686.65625000000   29187.31054687500   30193.56835937500   54453.64843750000   47742.88281250000   64506.02343750000   105242.6562500000   121076.6640625000   160281.5312500000   182538.0468750000   282368.3125000000   495078.7812500000   913404.8125000000   1314887.000000000   1228498.875000000   884865.9375000000   589563.6250000000
2009-06-29/21:37:44.319   17822.16210937500   14867.47851562500   11915.88183593750   0.000000000000000   16457.10937500000   16520.87890625000   19614.46875000000   12143.42968750000   12236.55566406250   12360.62109375000   17214.14843750000   15897.52734375000   25939.94335937500   19928.04492187500   20494.67382812500   31740.00195312500   25538.89062500000   33967.76953125000   42784.98046875000   39785.71875000000   64506.02343750000   64764.56250000000   121076.6640625000   168295.6875000000   190474.5625000000   298055.7187500000   495078.7812500000   882956.4375000000   1314887.000000000   1228498.875000000   884865.9375000000   617639.1875000000
2009-06-29/21:37:47.349   11881.43652343750   26761.48437500000   11915.88183593750   4476.643066406250   14961.00781250000   7509.485351562500   7544.019531250000   21251.01757812500   15295.69726562500   13905.70019531250   17214.14843750000   15897.52734375000   14591.20703125000   16606.70117187500   27326.24609375000   26449.99218750000   32835.73437500000   45290.39062500000   42784.98046875000   47742.88281250000   56442.74609375000   89051.39843750000   113004.8359375000   152267.3906250000   206347.6250000000   250993.6093750000   448663.9375000000   822059.9375000000   1374659.625000000   1228498.875000000   827774.8125000000   589563.6250000000
2009-06-29/21:37:50.378   10396.25488281250   19327.72656250000   11915.88183593750   17906.58789062500   16457.10937500000   10513.28125000000   18105.65820312500   13661.35937500000   21413.98437500000   20086.01953125000   9389.529296875000   6359.005859375000   19454.94726562500   19928.04296875000   25618.34960937500   19396.65039062500   20066.26367187500   30193.56640625000   58343.20312500000   55700.05078125000   80632.59375000000   113338.2812500000   121076.6562500000   160281.5312500000   198411.0781250000   282368.2812500000   495078.7500000000   822059.8750000000   1314887.000000000   1287003.250000000   913411.5625000000   561488.1250000000
2009-06-29/21:37:53.408   4455.536132812500   7433.734863281250   13405.36914062500   10445.50488281250   7480.499511718750   6007.587402343750   4526.410644531250   18215.15234375000   7647.844726562500   23176.18359375000   23473.84960937500   17487.28125000000   24318.69335937500   24910.06445312500   40989.40625000000   21159.98632812500   36484.15625000000   33967.76953125000   62232.76953125000   71614.42187500000   72569.31250000000   105242.6562500000   113004.8359375000   136239.1250000000   174601.5312500000   313743.1250000000   495078.7812500000   822059.9375000000   1255115.000000000   1228498.875000000   827774.8125000000   645714.8125000000
2009-06-29/21:37:56.438   10396.25585937500   7433.734863281250   17873.83203125000   8953.289062500000   10472.70117187500   18022.77929687500   6035.214843750000   15179.29101562500   13766.12597656250   15450.78027343750   18779.07226562500   9538.511718750000   19454.94921875000   26570.73828125000   22202.56640625000   17633.31835937500   29187.31054687500   37741.97656250000   38895.42968750000   63657.23437500000   72569.31250000000   121433.9375000000   121076.6640625000   160281.5312500000   206347.6250000000   266680.9375000000   464135.5312500000   852508.1250000000   1255115.000000000   1287003.375000000   827774.8125000000   673790.6250000000
2009-06-29/21:37:59.468   16336.98046875000   8920.482421875000   7447.423828125000   17906.58984375000   11968.80273437500   12015.18066406250   10561.62988281250   13661.36035156250   15295.69726562500   12360.62109375000   20343.99804687500   17487.28125000000   22697.44531250000   19928.04492187500   30742.03320312500   35266.67578125000   36484.15625000000   33967.76953125000   46674.53515625000   39785.71875000000   88695.90625000000   105242.6562500000   121076.6640625000   160281.5312500000   198411.0937500000   298055.7187500000   433192.3750000000   943853.3750000000   1255115.000000000   1228498.875000000   884865.9375000000   589563.6250000000
2009-06-29/21:38:02.497   14851.79785156250   14867.47656250000   14894.85546875000   10445.50390625000   17953.21093750000   15018.97753906250   12070.43359375000   18215.15234375000   12236.55468750000   13905.69921875000   15649.22265625000   9538.511718750000   14591.20507812500   9964.014648437500   34157.82031250000   21159.98437500000   40132.57812500000   41516.17968750000   54453.64453125000   71614.41406250000   60474.37890625000   89051.39062500000   96861.19531250000   152267.3750000000   190474.5468750000   250993.5781250000   448663.9062500000   943853.2500000000   1195343.250000000   1228498.750000000   970503.2500000000   645714.8125000000
2009-06-29/21:38:05.527   11881.43652343750   19327.72851562500   16384.34375000000   13429.93750000000   7480.499511718750   19524.67968750000   16596.85351562500   19733.08398437500   18354.84179687500   15450.78027343750   10954.45312500000   12718.01855468750   14591.20703125000   14946.02832031250   20494.67382812500   28213.32812500000   43781.00781250000   41516.18359375000   46674.53515625000   35807.13671875000   88695.90625000000   72860.16406250000   121076.6640625000   160281.5312500000   190474.5625000000   211775.3750000000   464135.5312500000   913404.8125000000   1255115.000000000   1228498.875000000   799229.4375000000   617639.1875000000
2009-06-29/21:38:08.557   5940.715332031250   11893.97949218750   11915.88183593750   11937.72167968750   14961.00781250000   12015.18066406250   10561.62988281250   13661.36035156250   16825.26953125000   4635.230468750000   15649.22363281250   15897.52734375000   32424.94335937500   23249.39062500000   30742.03320312500   21159.98632812500   32835.73437500000   45290.39062500000   38895.42968750000   55700.05468750000   96759.21093750000   97147.02343750000   137220.3437500000   152267.3906250000   214284.1718750000   266680.9375000000   495078.7812500000   822059.9375000000   1374659.625000000   1228498.875000000   856320.3125000000   617639.1875000000
2009-06-29/21:38:11.587   7425.895019531250   7433.734863281250   2978.968505859375   16414.37304687500   7480.499511718750   9011.383789062500   12070.43457031250   18215.15234375000   9177.414062500000   16995.85937500000   15649.22363281250   23846.30468750000   14591.20703125000   18267.37304687500   27326.24609375000   28213.32812500000   27363.10156250000   33967.76953125000   46674.53515625000   71614.42187500000   64506.02343750000   97147.02343750000   121076.6640625000   136239.1250000000   182538.0468750000   266680.9375000000   479607.1562500000   852508.1250000000   1314887.000000000   1169994.625000000   856320.3125000000   645714.8125000000
2009-06-29/21:38:14.616   7425.894531250000   14867.47656250000   11915.88183593750   13429.93652343750   23937.62500000000   10513.28125000000   15088.04589843750   15179.29003906250   4588.705566406250   24721.26367187500   18779.07226562500   22256.54687500000   16212.45214843750   24910.06250000000   20494.67382812500   45846.70703125000   29187.30859375000   30193.56640625000   62232.76562500000   55700.05078125000   96759.20312500000   80955.77343750000   121076.6562500000   136239.1093750000   158728.5000000000   266680.9375000000   495078.7500000000   882956.3750000000   1314887.000000000   1287003.250000000   884865.8125000000   673790.5625000000
2009-06-29/21:38:17.646   2970.357177734375   13380.72851562500   19363.32031250000   17906.58984375000   17953.21289062500   10513.28222656250   16596.85351562500   21251.01757812500   15295.69726562500   6180.307617187500   15649.22363281250   25436.06054687500   19454.94921875000   19928.04492187500   23910.45898437500   28213.32812500000   51077.86328125000   37741.97656250000   31116.32812500000   63657.23437500000   72569.31250000000   80955.78125000000   121076.6640625000   168295.6875000000   214284.1718750000   266680.9375000000   479607.1562500000   913404.8125000000   1374659.625000000   1287003.375000000   827774.8125000000   589563.6250000000
2009-06-29/21:38:20.676   10396.25585937500   23787.98046875000   10426.39550781250   10445.50488281250   8976.600585937500   16520.87890625000   16596.85351562500   22768.94921875000   10706.98437500000   7725.385742187500   10954.45312500000   11128.26562500000   19454.94921875000   18267.37304687500   22202.56640625000   28213.32812500000   32835.73437500000   45290.39062500000   35005.87890625000   43764.30078125000   80632.60156250000   137625.2500000000   104933.0156250000   152267.3906250000   190474.5625000000   266680.9375000000   448663.9375000000   882956.4375000000   1314887.000000000   1228498.875000000   827774.8125000000   589563.6250000000
2009-06-29/21:38:23.706   11881.43554687500   10407.23046875000   11915.88183593750   13429.93652343750   10472.70117187500   12015.17968750000   10561.62890625000   12143.42871093750   18354.83984375000   7725.385253906250   18779.07226562500   17487.28125000000   19454.94726562500   14946.02734375000   37573.60937500000   22923.32031250000   21890.47265625000   56613.02343750000   54453.64453125000   39785.71484375000   80632.59375000000   89051.39062500000   145292.1875000000   136239.1093750000   198411.0781250000   282368.2812500000   526022.1250000000   882956.3750000000   1314887.000000000   1169994.625000000   770684.0625000000   589563.5625000000
2009-06-29/21:38:26.735   17822.16210937500   11893.97949218750   13405.36914062500   19398.80859375000   13464.90527343750   13517.08007812500   9052.824218750000   12143.42968750000   9177.414062500000   15450.78027343750   18779.07226562500   19077.03710937500   16212.45410156250   23249.39062500000   20494.67382812500   21159.98632812500   43781.00781250000   41516.18359375000   62232.76953125000   59678.64453125000   88695.90625000000   89051.39843750000   104933.0156250000   128225.0000000000   222220.7187500000   282368.3125000000   464135.5312500000   852508.1250000000   1195343.250000000   1169994.625000000   827774.8125000000   645714.8125000000
2009-06-29/21:38:29.765   11881.43652343750   7433.734863281250   5957.938476562500   10445.50488281250   20945.41992187500   13517.08007812500   18105.66015625000   7589.641113281250   12236.55566406250   21631.10156250000   10954.45312500000   17487.28125000000   22697.44531250000   24910.06445312500   30742.03320312500   21159.98632812500   36484.15625000000   49064.60156250000   54453.64843750000   55700.05468750000   72569.31250000000   97147.02343750000   129148.5000000000   144253.2500000000   230157.2812500000   266680.9375000000   495078.7812500000   913404.8125000000   1195343.250000000   1169994.625000000   856320.3125000000   589563.6250000000
2009-06-29/21:38:32.795   11881.43652343750   11893.97949218750   10426.39550781250   23875.46484375000   19449.31640625000   18022.77929687500   13579.24121093750   22768.94921875000   18354.84179687500   9270.463867187500   1564.920776367188   17487.28125000000   14591.20703125000   26570.73828125000   23910.45898437500   26449.99218750000   32835.73437500000   33967.76953125000   46674.53515625000   63657.23437500000   88695.90625000000   105242.6562500000   129148.5000000000   192338.1875000000   174601.5312500000   282368.3125000000   495078.7812500000   822059.9375000000   1314887.000000000   1228498.875000000   770684.1250000000   645714.8125000000
2009-06-29/21:38:35.824   10396.25488281250   11893.97851562500   13405.36816406250   23875.46289062500   14961.00585937500   16520.87695312500   10561.62890625000   22768.94726562500   15295.69628906250   12360.62011718750   10954.45214843750   25436.05859375000   14591.20507812500   26570.73632812500   17078.89062500000   31739.99804687500   18242.05664062500   49064.59765625000   31116.32617187500   47742.87890625000   72569.30468750000   105242.6406250000   88789.39062500000   176309.8281250000   174601.5156250000   282368.2812500000   526022.1250000000   791611.7500000000   1195343.250000000   1228498.750000000   856320.2500000000   617639.1250000000
2009-06-29/21:38:38.854   7425.895019531250   10407.23144531250   13405.36914062500   7461.073242187500   13464.90527343750   15018.97949218750   19614.46875000000   12143.42968750000   12236.55566406250   18540.93945312500   18779.07226562500   17487.28125000000   14591.20703125000   21588.71875000000   23910.45898437500   35266.67578125000   23714.68164062500   33967.76953125000   42784.98046875000   59678.64453125000   88695.90625000000   113338.2890625000   104933.0156250000   152267.3906250000   214284.1718750000   250993.6093750000   495078.7812500000   913404.8125000000   1195343.250000000   1111491.000000000   770684.1250000000   589563.6250000000
2009-06-29/21:38:41.884   10396.25585937500   8920.482421875000   10426.39550781250   17906.58984375000   14961.00781250000   22528.48046875000   13579.24121093750   21251.01757812500   9177.414062500000   7725.385742187500   12519.37597656250   20666.79296875000   24318.69335937500   21588.71875000000   37573.61328125000   28213.32812500000   40132.57812500000   56613.02734375000   46674.53515625000   79571.61718750000   104822.5234375000   105242.6562500000   104933.0156250000   168295.6875000000   222220.7187500000   266680.9375000000   479607.1562500000   822059.9375000000   1314887.000000000   1169994.625000000   770684.1250000000   561488.1250000000
2009-06-29/21:38:44.914   8911.075195312500   8920.482421875000   16384.34375000000   17906.58984375000   8976.600585937500   16520.87890625000   18105.66015625000   7589.641113281250   22943.55859375000   12360.62109375000   17214.14843750000   14307.77246093750   11348.71386718750   13285.35742187500   34157.82031250000   19396.65234375000   40132.57812500000   26419.36523437500   46674.53515625000   43764.30078125000   80632.60156250000   89051.39843750000   80717.59375000000   152267.3906250000   222220.7187500000   250993.6093750000   526022.1875000000   882956.4375000000   1314887.000000000   1228498.875000000   827774.8125000000   561488.1250000000
2009-06-29/21:38:47.943   11881.43554687500   14867.47656250000   17873.83007812500   16414.37109375000   20945.41796875000   15018.97753906250   13579.24023437500   15179.29003906250   12236.55468750000   16995.85937500000   7824.606933593750   19077.03515625000   22697.44335937500   16606.69921875000   25618.34960937500   42320.02734375000   20066.26367187500   49064.59765625000   38895.42578125000   39785.71484375000   64506.01953125000   105242.6406250000   121076.6562500000   152267.3750000000   206347.6093750000   282368.2812500000   464135.5000000000   791611.7500000000   1255114.875000000   1169994.625000000   742138.8750000000   589563.5625000000
2009-06-29/21:38:50.973   7425.895019531250   10407.23144531250   11915.88183593750   16414.37304687500   11968.80273437500   21026.58007812500   12070.43457031250   15179.29101562500   13766.12597656250   18540.93945312500   25038.77539062500   15897.52734375000   22697.44531250000   14946.02832031250   11955.22070312500   28213.32812500000   29187.31054687500   41516.18359375000   50564.08984375000   63657.23437500000   80632.60156250000   97147.02343750000   121076.6640625000   136239.1250000000   230157.2812500000   250993.6093750000   495078.7812500000   852508.1250000000   1135572.000000000   1111491.000000000   770684.1250000000   589563.6250000000
2009-06-29/21:38:54.003   14851.79882812500   26761.48437500000   14894.85644531250   29844.34375000000   14961.00781250000   24030.38281250000   21123.27539062500   18215.15234375000   19884.41406250000   10815.54199218750   14084.29980468750   22256.54882812500   29182.44335937500   18267.37304687500   20494.67382812500   35266.67578125000   29187.31054687500   60387.24218750000   70011.89843750000   63657.23437500000   60474.38281250000   105242.6562500000   113004.8359375000   152267.3906250000   214284.1718750000   313743.1250000000   495078.7812500000   822059.9375000000   1195343.250000000   1169994.625000000   713593.8750000000   589563.6250000000
2009-06-29/21:38:57.033   23762.89453125000   11893.97949218750   11915.88183593750   20891.02539062500   19449.31640625000   9011.383789062500   15088.04687500000   12143.42968750000   9177.414062500000   7725.385742187500   17214.14843750000   7948.759277343750   24318.69335937500   8303.345703125000   22202.56640625000   35266.67578125000   36484.15625000000   37741.97656250000   50564.08984375000   63657.23437500000   64506.02343750000   113338.2890625000   145292.1875000000   168295.6875000000   174601.5312500000   282368.3125000000   479607.1562500000   852508.1250000000   1255115.000000000   1228498.875000000   742138.9375000000   561488.1250000000
2009-06-29/21:39:00.062   16336.97949218750   14867.47656250000   22342.29492187500   7461.072753906250   17953.21093750000   16520.87695312500   10561.62890625000   7589.640625000000   9177.414062500000   18540.93945312500   10954.45214843750   9538.511718750000   16212.45214843750   14946.02734375000   20494.67382812500   31739.99804687500   32835.73046875000   37741.97265625000   31116.32617187500   63657.23046875000   80632.59375000000   89051.39062500000   104933.0078125000   160281.5312500000   214284.1562500000   298055.6875000000   556965.6250000000   791611.7500000000   1255114.875000000   1111490.875000000   827774.7500000000   589563.5625000000
2009-06-29/21:39:03.092   8911.075195312500   11893.97949218750   8936.910156250000   17906.58984375000   14961.00781250000   12015.18066406250   7544.019531250000   18215.15234375000   3059.136718750000   21631.10156250000   7824.607421875000   9538.511718750000   14591.20703125000   36534.78906250000   18786.78320312500   31740.00195312500   36484.15625000000   33967.76953125000   50564.08984375000   47742.88281250000   80632.60156250000   105242.6562500000   137220.3437500000   184324.0156250000   142855.5312500000   298055.7187500000   495078.7812500000   822059.9375000000   1195343.250000000   1228498.875000000   799229.4375000000   617639.1875000000
2009-06-29/21:39:06.122   14851.79882812500   4460.239746093750   10426.39550781250   16414.37304687500   2992.198730468750   10513.28222656250   18105.66015625000   9107.570312500000   12236.55566406250   12360.62109375000   7824.607421875000   12718.01855468750   3242.487792968750   26570.73828125000   11955.22070312500   28213.32812500000   20066.26562500000   37741.97656250000   38895.42968750000   47742.88281250000   72569.31250000000   113338.2890625000   104933.0156250000   120210.8828125000   150792.0312500000   243149.9531250000   526022.1875000000   913404.8125000000   1255115.000000000   1228498.875000000   856320.3125000000   561488.1250000000
2009-06-29/21:39:09.152   8911.074218750000   7433.734375000000   14894.85546875000   5968.857421875000   7480.499023437500   10513.28125000000   10561.62890625000   10625.49902343750   7647.843750000000   10815.54199218750   18779.07226562500   19077.03515625000   14591.20507812500   19928.04296875000   13663.10937500000   21159.98437500000   25538.88867187500   33967.76953125000   54453.64453125000   63657.23046875000   72569.30468750000   89051.39062500000   121076.6562500000   120210.8750000000   198411.0781250000   329430.5625000000   479607.1250000000   882956.3750000000   1195343.250000000   1228498.750000000   856320.2500000000   645714.8125000000
2009-06-29/21:39:12.181   8911.075195312500   4460.239746093750   11915.88183593750   11937.72167968750   10472.70117187500   13517.08007812500   12070.43457031250   12143.42968750000   13766.12597656250   18540.93945312500   10954.45312500000   14307.77246093750   17833.70117187500   13285.35742187500   20494.67382812500   14106.65136718750   21890.47265625000   52838.81640625000   54453.64843750000   63657.23437500000   64506.02343750000   113338.2890625000   104933.0156250000   168295.6875000000   206347.6250000000   266680.9375000000   495078.7812500000   852508.1250000000   1255115.000000000   1345508.375000000   884865.9375000000   617639.1875000000
2009-06-29/21:39:15.211   5940.715332031250   5946.987304687500   5957.938476562500   16414.37304687500   19449.31640625000   15018.97949218750   6035.214843750000   10625.50000000000   18354.84179687500   13905.70019531250   25038.77539062500   31795.08984375000   19454.94921875000   13285.35742187500   25618.35156250000   22923.32226562500   21890.47265625000   30193.56835937500   35005.87890625000   71614.42187500000   72569.31250000000   113338.2890625000   137220.3437500000   160281.5312500000   222220.7187500000   282368.3125000000   479607.1562500000   913404.8125000000   1195343.250000000   1287003.375000000   913411.6250000000   617639.1875000000
2009-06-29/21:39:18.241   5940.715332031250   7433.734863281250   17873.83203125000   13429.93750000000   2992.198730468750   12015.18066406250   10561.62988281250   12143.42968750000   12236.55566406250   9270.463867187500   7824.607421875000   22256.54882812500   11348.71386718750   16606.70117187500   17078.89257812500   22923.32226562500   43781.00781250000   37741.97656250000   42784.98046875000   43764.30078125000   60474.38281250000   145720.9218750000   113004.8359375000   160281.5312500000   182538.0468750000   282368.3125000000   479607.1562500000   791611.8125000000   1314887.000000000   1345508.375000000   884865.9375000000   673790.6250000000
2009-06-29/21:39:21.270   11881.43554687500   5946.986816406250   2978.968261718750   10445.50390625000   11968.80175781250   15018.97753906250   13579.24023437500   15179.29003906250   16825.26757812500   9270.462890625000   9389.529296875000   15897.52636718750   14591.20507812500   14946.02734375000   22202.56445312500   38793.34765625000   27363.09960937500   30193.56640625000   58343.20312500000   47742.87890625000   88695.89843750000   113338.2812500000   121076.6562500000   136239.1093750000   253966.9843750000   266680.9375000000   526022.1250000000   852508.0625000000   1314887.000000000   1287003.250000000   884865.8125000000   673790.5625000000
2009-06-29/21:39:24.300   7425.895019531250   2973.492919921875   10426.39550781250   10445.50488281250   10472.70117187500   13517.08007812500   22632.08398437500   7589.641113281250   24473.13281250000   16995.85937500000   10954.45312500000   11128.26562500000   17833.70117187500   23249.39062500000   11955.22070312500   22923.32226562500   32835.73437500000   30193.56835937500   46674.53515625000   47742.88281250000   88695.90625000000   97147.02343750000   104933.0156250000   136239.1250000000   198411.0937500000   266680.9375000000   464135.5312500000   852508.1250000000   1314887.000000000   1345508.375000000   970503.3125000000   729942.4375000000
2009-06-29/21:39:27.330   8911.075195312500   8920.482421875000   11915.88183593750   5968.857910156250   13464.90527343750   10513.28222656250   10561.62988281250   6071.712402343750   7647.844726562500   21631.10156250000   15649.22363281250   12718.01855468750   21076.19726562500   11624.68652343750   27326.24609375000   22923.32226562500   29187.31054687500   30193.56835937500   58343.20703125000   59678.64453125000   72569.31250000000   72860.16406250000   145292.1875000000   120210.8828125000   166665.0156250000   250993.6093750000   495078.7812500000   882956.4375000000   1314887.000000000   1287003.375000000   913411.6250000000   673790.6250000000
2009-06-29/21:39:30.360   10396.25585937500   11893.97949218750   16384.34375000000   17906.58984375000   10472.70117187500   12015.18066406250   10561.62988281250   12143.42968750000   9177.414062500000   12360.62109375000   20343.99804687500   14307.77246093750   14591.20703125000   18267.37304687500   22202.56640625000   17633.31835937500   32835.73437500000   37741.97656250000   42784.98046875000   47742.88281250000   72569.31250000000   97147.02343750000   129148.5000000000   184324.0156250000   206347.6250000000   243149.9531250000   495078.7812500000   852508.1250000000   1434432.500000000   1345508.375000000   913411.6250000000   617639.1875000000
2009-06-29/21:39:33.389   16336.97949218750   16354.22656250000   13405.36816406250   2984.427978515625   8976.599609375000   19524.67773437500   6035.214355468750   15179.29003906250   9177.414062500000   9270.462890625000   12519.37500000000   17487.28125000000   14591.20507812500   9964.014648437500   27326.24414062500   22923.32031250000   23714.67968750000   45290.39062500000   46674.53125000000   51721.46484375000   72569.30468750000   113338.2812500000   121076.6562500000   152267.3750000000   174601.5156250000   250993.5781250000   495078.7500000000   822059.8750000000   1255114.875000000   1404013.625000000   970503.2500000000   673790.5625000000
2009-06-29/21:39:36.419   14851.79882812500   8920.482421875000   11915.88183593750   11937.72167968750   10472.70117187500   9011.383789062500   4526.410644531250   12143.42968750000   15295.69726562500   6180.307617187500   12519.37597656250   11128.26562500000   24318.69335937500   29892.08789062500   44405.19921875000   28213.32812500000   27363.10156250000   33967.76953125000   54453.64843750000   55700.05468750000   60474.38281250000   72860.16406250000   153364.0468750000   160281.5312500000   182538.0468750000   250993.6093750000   402249.3437500000   852508.1250000000   1374659.625000000   1404013.750000000   913411.6250000000   673790.6250000000
2009-06-29/21:39:39.449   13366.61718750000   10407.23144531250   19363.32031250000   5968.857910156250   8976.600585937500   22528.48046875000   18105.66015625000   10625.50000000000   13766.12597656250   13905.70019531250   18779.07226562500   11128.26562500000   24318.69335937500   14946.02832031250   20494.67382812500   35266.67578125000   32835.73437500000   45290.39062500000   50564.08984375000   43764.30078125000   96759.21093750000   80955.78125000000   121076.6640625000   176309.8437500000   182538.0468750000   266680.9375000000   495078.7812500000   913404.8125000000   1374659.625000000   1404013.750000000   913411.6250000000   758018.5000000000
2009-06-29/21:39:42.479   5940.715332031250   11893.97949218750   11915.88183593750   16414.37304687500   11968.80273437500   13517.08007812500   18105.66015625000   4553.783691406250   4588.705566406250   9270.463867187500   12519.37597656250   11128.26562500000   22697.44531250000   9964.015625000000   15371.00097656250   15869.98437500000   32835.73437500000   30193.56835937500   42784.98046875000   55700.05468750000   96759.21093750000   64764.56250000000   104933.0156250000   160281.5312500000   230157.2812500000   298055.7187500000   495078.7812500000   852508.1250000000   1374659.625000000   1404013.750000000   913411.6250000000   729942.4375000000
2009-06-29/21:39:45.508   10396.25488281250   8920.482421875000   8936.909179687500   7461.072753906250   7480.499023437500   10513.28125000000   10561.62890625000   16697.22070312500   21413.98437500000   15450.77929687500   12519.37500000000   7948.758300781250   19454.94726562500   13285.35644531250   37573.60937500000   21159.98437500000   23714.67968750000   22645.16406250000   42784.97656250000   47742.87890625000   60474.37890625000   89051.39062500000   104933.0078125000   160281.5312500000   182538.0312500000   298055.6875000000   556965.6250000000   974301.8750000000   1434432.375000000   1345508.250000000   884865.8125000000   786094.6250000000
2009-06-29/21:39:48.538   13366.61718750000   14867.47851562500   11915.88183593750   5968.857910156250   16457.10937500000   10513.28222656250   24140.89062500000   27322.74804687500   13766.12597656250   21631.10156250000   23473.84960937500   14307.77246093750   16212.45410156250   11624.68652343750   23910.45898437500   28213.32812500000   29187.31054687500   33967.76953125000   31116.32812500000   63657.23437500000   96759.21093750000   97147.02343750000   129148.5000000000   168295.6875000000   182538.0468750000   282368.3125000000   464135.5312500000   943853.3750000000   1374659.625000000   1404013.750000000   1027595.437500000   758018.5000000000
2009-06-29/21:39:51.568   17822.16210937500   23787.98046875000   16384.34375000000   29844.34375000000   29922.04882812500   18022.77929687500   27158.50976562500   21251.01757812500   42828.03906250000   20086.02148437500   20343.99804687500   20666.79296875000   17833.70117187500   19928.04492187500   25618.35156250000   21159.98632812500   23714.68164062500   22645.16601562500   38895.42968750000   39785.71875000000   80632.60156250000   89051.39843750000   104933.0156250000   136239.1250000000   206347.6250000000   282368.3125000000   526022.1875000000   913404.8125000000   1314887.000000000   1462519.625000000   970503.3125000000   758018.5000000000
2009-06-29/21:39:54.598   10396.25488281250   14867.47656250000   13405.36816406250   22383.24218750000   16457.10937500000   36045.60546875000   18105.65820312500   27322.74609375000   12236.55468750000   15450.77929687500   20343.99609375000   15897.52636718750   19454.94726562500   19928.04296875000   30742.03125000000   21159.98437500000   40132.57812500000   45290.39062500000   38895.42578125000   47742.87890625000   72569.30468750000   97147.01562500000   121076.6562500000   152267.3750000000   214284.1562500000   266680.9375000000   495078.7500000000   913404.7500000000   1314887.000000000   1287003.250000000   970503.2500000000   758018.4375000000
2009-06-29/21:39:57.627   22277.71093750000   16354.22753906250   16384.34375000000   26859.90234375000   16457.10937500000   24030.38281250000   27158.50976562500   16697.22265625000   16825.26953125000   20086.02148437500   18779.07226562500   25436.06054687500   29182.44335937500   26570.73828125000   17078.89257812500   28213.32812500000   23714.68164062500   52838.81640625000   46674.53515625000   55700.05468750000   60474.38281250000   89051.39843750000   145292.1875000000   144253.2500000000   166665.0156250000   250993.6093750000   495078.7812500000   882956.4375000000   1314887.000000000   1345508.375000000   970503.3125000000   758018.5000000000
2009-06-29/21:40:00.657   10396.25585937500   19327.72851562500   23831.78515625000   19398.80859375000   23937.62695312500   27034.18750000000   30176.12890625000   27322.74804687500   6118.274902343750   15450.78027343750   15649.22363281250   9538.511718750000   16212.45410156250   19928.04492187500   22202.56640625000   19396.65234375000   40132.57812500000   20758.06640625000   38895.42968750000   47742.88281250000   72569.31250000000   121433.9375000000   121076.6640625000   152267.3906250000   198411.0937500000   298055.7187500000   479607.1562500000   974302.0000000000   1434432.500000000   1345508.375000000   913411.6250000000   758018.5000000000
2009-06-29/21:40:03.687   5940.715332031250   8920.482421875000   14894.85644531250   10445.50488281250   8976.600585937500   18022.77929687500   16596.85351562500   15179.29101562500   13766.12597656250   23176.18359375000   10954.45312500000   20666.79296875000   19454.94921875000   26570.73828125000   23910.45898437500   31740.00195312500   18242.05664062500   33967.76953125000   25282.00976562500   51721.46875000000   64506.02343750000   89051.39843750000   121076.6640625000   176309.8437500000   174601.5312500000   282368.3125000000   495078.7812500000   943853.3750000000   1434432.500000000   1345508.375000000   970503.3125000000   729942.4375000000
2009-06-29/21:40:06.716   10396.25488281250   8920.482421875000   17873.83007812500   14922.15332031250   14961.00585937500   10513.28125000000   12070.43359375000   10625.49902343750   9177.414062500000   13905.69921875000   21908.92187500000   25436.05859375000   21076.19531250000   19928.04296875000   30742.03125000000   28213.32617187500   16417.84765625000   26419.36328125000   38895.42578125000   79571.60937500000   60474.37890625000   89051.39062500000   145292.1875000000   136239.1093750000   174601.5156250000   298055.6875000000   464135.5000000000   943853.2500000000   1374659.500000000   1345508.250000000   970503.2500000000   758018.4375000000
2009-06-29/21:40:09.746   22277.71093750000   17840.97851562500   20852.80859375000   17906.58984375000   10472.70117187500   13517.08007812500   16596.85351562500   16697.22265625000   22943.55859375000   6180.307617187500   10954.45312500000   17487.28125000000   14591.20703125000   16606.70117187500   22202.56640625000   15869.98437500000   32835.73437500000   30193.56835937500   42784.98046875000   63657.23437500000   104822.5234375000   64764.56250000000   104933.0156250000   160281.5312500000   198411.0937500000   282368.3125000000   556965.6250000000   943853.3750000000   1255115.000000000   1404013.750000000   970503.3125000000   758018.5000000000
2009-06-29/21:40:12.776   13366.61718750000   10407.23144531250   7447.423828125000   22383.24414062500   11968.80273437500   18022.77929687500   10561.62988281250   27322.74804687500   15295.69726562500   24721.26562500000   9389.530273437500   14307.77246093750   29182.44335937500   16606.70117187500   8539.441406250000   26449.99218750000   32835.73437500000   37741.97656250000   62232.76953125000   43764.30078125000   80632.60156250000   89051.39843750000   137220.3437500000   152267.3906250000   190474.5625000000   266680.9375000000   526022.1875000000   852508.1250000000   1374659.625000000   1404013.750000000   970503.3125000000   729942.4375000000
2009-06-29/21:40:15.806   20792.52734375000   11893.97949218750   11915.88183593750   8953.289062500000   11968.80273437500   16520.87890625000   19614.46875000000   21251.01757812500   21413.98632812500   20086.02148437500   17214.14843750000   22256.54882812500   17833.70117187500   19928.04492187500   22202.56640625000   28213.32812500000   36484.15625000000   20758.06640625000   42784.98046875000   51721.46875000000   64506.02343750000   89051.39843750000   104933.0156250000   168295.6875000000   238093.8437500000   298055.7187500000   433192.3750000000   913404.8125000000   1314887.000000000   1404013.750000000   970503.3125000000   758018.5000000000
2009-06-29/21:40:18.835   13366.61621093750   16354.22656250000   10426.39550781250   20891.02539062500   10472.70117187500   7509.484863281250   19614.46679687500   19733.08398437500   12236.55468750000   23176.18164062500   15649.22265625000   15897.52636718750   25939.94140625000   23249.38867187500   27326.24414062500   42320.02734375000   32835.73046875000   37741.97265625000   50564.08593750000   51721.46484375000   56442.74218750000   89051.39062500000   113004.8281250000   120210.8750000000   190474.5468750000   250993.5781250000   526022.1250000000   852508.0625000000   1374659.500000000   1228498.750000000   913411.5625000000   758018.4375000000
2009-06-29/21:40:21.865   17822.16210937500   17840.97851562500   23831.78515625000   22383.24414062500   19449.31640625000   16520.87890625000   10561.62988281250   16697.22265625000   21413.98632812500   20086.02148437500   10954.45312500000   14307.77246093750   22697.44531250000   26570.73828125000   13663.11035156250   28213.32812500000   18242.05664062500   37741.97656250000   42784.98046875000   51721.46875000000   80632.60156250000   72860.16406250000   145292.1875000000   200352.3750000000   166665.0156250000   266680.9375000000   448663.9375000000   913404.8125000000   1314887.000000000   1345508.375000000   970503.3125000000   758018.5000000000
2009-06-29/21:40:24.895   19307.34570312500   22301.23046875000   14894.85644531250   16414.37304687500   23937.62695312500   39049.41406250000   33193.75000000000   24286.88281250000   24473.13281250000   37081.92968750000   20343.99804687500   38154.12500000000   32424.94335937500   24910.06445312500   30742.03320312500   28213.32812500000   43781.00781250000   30193.56835937500   42784.98046875000   59678.64453125000   80632.60156250000   89051.39843750000   121076.6640625000   192338.1875000000   198411.0937500000   282368.3125000000   479607.1562500000   852508.1250000000   1255115.000000000   1169994.625000000   1027595.437500000   786094.6875000000
2009-06-29/21:40:27.925   10396.25585937500   20814.47851562500   16384.34375000000   23875.46484375000   26929.83789062500   15018.97949218750   33193.75000000000   33394.48437500000   30591.42968750000   30901.59570312500   20343.99804687500   25436.06054687500   25939.94335937500   26570.73828125000   23910.45898437500   17633.31835937500   27363.10156250000   33967.76953125000   35005.87890625000   55700.05468750000   88695.90625000000   97147.02343750000   80717.59375000000   136239.1250000000   230157.2812500000   298055.7187500000   526022.1875000000   882956.4375000000   1314887.000000000   1287003.375000000   913411.6250000000   814170.9375000000
2009-06-29/21:40:30.954   14851.79785156250   10407.23046875000   26810.76367187500   11937.72070312500   29922.04492187500   18022.77734375000   24140.89062500000   19733.08398437500   24473.13085937500   23176.18164062500   9389.529296875000   23846.30273437500   25939.94140625000   29892.08593750000   23910.45703125000   17633.31640625000   29187.30859375000   37741.97265625000   46674.53125000000   55700.05078125000   112885.8359375000   89051.39062500000   121076.6562500000   112196.7656250000   166665.0000000000   282368.2812500000   495078.7500000000   943853.2500000000   1314887.000000000   1345508.250000000   884865.8125000000   729942.3750000000
2009-06-29/21:40:33.984   11881.43652343750   13380.72851562500   26810.76562500000   23875.46484375000   23937.62695312500   24030.38281250000   18105.66015625000   30358.61523437500   27532.28125000000   24721.26562500000   40688.05468750000   19077.03710937500   38909.94921875000   18267.37304687500   18786.78320312500   19396.65234375000   29187.31054687500   26419.36523437500   46674.53515625000   47742.88281250000   64506.02343750000   80955.78125000000   113004.8359375000   128225.0000000000   198411.0937500000   282368.3125000000   526022.1875000000   913404.8125000000   1314887.000000000   1287003.375000000   970503.3125000000   701866.5000000000
2009-06-29/21:40:37.014   16336.98046875000   20814.47851562500   14894.85644531250   23875.46484375000   17953.21289062500   22528.48046875000   30176.12890625000   24286.88281250000   19884.41406250000   24721.26562500000   20343.99804687500   28615.57421875000   19454.94921875000   36534.78906250000   17078.89257812500   14106.65136718750   40132.57812500000   33967.76953125000   31116.32812500000   43764.30078125000   64506.02343750000   89051.39843750000   137220.3437500000   160281.5312500000   190474.5625000000   313743.1250000000   526022.1875000000   974302.0000000000   1255115.000000000   1345508.375000000   913411.6250000000   842247.3125000000
2009-06-29/21:40:40.044   10396.25488281250   20814.47656250000   10426.39550781250   23875.46289062500   19449.31445312500   33041.79687500000   36211.36718750000   30358.61328125000   36709.73046875000   12360.62011718750   31298.48046875000   22256.54687500000   16212.45214843750   14946.02734375000   27326.24414062500   24686.65429687500   32835.73046875000   49064.59765625000   50564.08593750000   55700.05078125000   64506.01953125000   89051.39062500000   121076.6562500000   160281.5312500000   206347.6093750000   243149.9218750000   433192.3437500000   913404.7500000000   1314887.000000000   1287003.250000000   1027595.375000000   758018.4375000000
2009-06-29/21:40:43.073   14851.79882812500   17840.97851562500   19363.32031250000   38797.67187500000   26929.83789062500   24030.38281250000   27158.50976562500   36430.35546875000   30591.42968750000   24721.26562500000   25038.77539062500   11128.26562500000   29182.44335937500   26570.73828125000   22202.56640625000   28213.32812500000   36484.15625000000   37741.97656250000   58343.20703125000   55700.05468750000   96759.21093750000   89051.39843750000   88789.39062500000   136239.1250000000   198411.0937500000   282368.3125000000   526022.1875000000   913404.8125000000   1434432.500000000   1345508.375000000   970503.3125000000   729942.4375000000
2009-06-29/21:40:46.103   17822.16210937500   20814.47851562500   23831.78515625000   26859.90234375000   29922.04882812500   21026.58007812500   27158.50976562500   30358.61523437500   30591.42968750000   37081.92968750000   37558.19531250000   31795.08984375000   25939.94335937500   21588.71875000000   15371.00097656250   35266.67578125000   40132.57812500000   37741.97656250000   35005.87890625000   51721.46875000000   64506.02343750000   64764.56250000000   104933.0156250000   136239.1250000000   222220.7187500000   282368.3125000000   464135.5312500000   943853.3750000000   1314887.000000000   1228498.875000000   970503.3125000000   758018.5000000000
2009-06-29/21:40:49.133   23762.89453125000   10407.23144531250   23831.78515625000   26859.90234375000   29922.04882812500   33041.79687500000   33193.75000000000   33394.48437500000   42828.03906250000   24721.26562500000   18779.07226562500   20666.79296875000   51879.98046875000   29892.08789062500   25618.35156250000   28213.32812500000   32835.73437500000   37741.97656250000   38895.42968750000   51721.46875000000   72569.31250000000   89051.39843750000   113004.8359375000   160281.5312500000   222220.7187500000   329430.5937500000   495078.7812500000   943853.3750000000   1314887.000000000   1345508.375000000   913411.6250000000   786094.6875000000
2009-06-29/21:40:52.162   17822.16015625000   29734.98632812500   23831.78320312500   23875.46289062500   32914.25781250000   42053.22265625000   42246.61328125000   36430.35156250000   33650.57812500000   24721.26367187500   31298.48046875000   31795.08789062500   16212.45214843750   26570.73632812500   25618.34960937500   28213.32617187500   36484.15234375000   45290.39062500000   31116.32617187500   59678.64062500000   64506.01953125000   105242.6406250000   88789.39062500000   144253.2343750000   190474.5468750000   298055.6875000000   448663.9062500000   974301.8750000000   1434432.375000000   1404013.625000000   970503.2500000000   786094.6250000000
2009-06-29/21:40:55.192   19307.34570312500   22301.23046875000   20852.80859375000   26859.90234375000   23937.62695312500   33041.79687500000   22632.08398437500   39466.22656250000   27532.28125000000   24721.26562500000   15649.22363281250   20666.79296875000   14591.20703125000   29892.08789062500   30742.03320312500   24686.65625000000   23714.68164062500   41516.18359375000   38895.42968750000   35807.13671875000   72569.31250000000   105242.6562500000   104933.0156250000   160281.5312500000   190474.5625000000   298055.7187500000   495078.7812500000   882956.4375000000   1314887.000000000   1345508.375000000   913411.6250000000   786094.6875000000
2009-06-29/21:40:58.222   16336.98046875000   11893.97949218750   22342.29687500000   17906.58984375000   29922.04882812500   24030.38281250000   42246.61718750000   30358.61523437500   22943.55859375000   27811.42968750000   14084.29980468750   19077.03710937500   25939.94335937500   8303.345703125000   25618.35156250000   28213.32812500000   32835.73437500000   33967.76953125000   31116.32812500000   39785.71875000000   60474.38281250000   97147.02343750000   137220.3437500000   168295.6875000000   182538.0468750000   313743.1250000000   495078.7812500000   913404.8125000000   1314887.000000000   1287003.375000000   970503.3125000000   814170.9375000000
2009-06-29/21:41:01.252   26733.26171875000   22301.23046875000   17873.83203125000   16414.37304687500   23937.62695312500   22528.48046875000   30176.12890625000   30358.61523437500   27532.28125000000   20086.02148437500   20343.99804687500   23846.30468750000   16212.45410156250   24910.06445312500   34157.82031250000   28213.32812500000   27363.10156250000   30193.56835937500   46674.53515625000   51721.46875000000   80632.60156250000   89051.39843750000   129148.5000000000   128225.0000000000   182538.0468750000   282368.3125000000   479607.1562500000   852508.1250000000   1374659.625000000   1345508.375000000   970503.3125000000   786094.6875000000
2009-06-29/21:41:04.281   19307.34375000000   20814.47656250000   20852.80664062500   23875.46289062500   23937.62500000000   36045.60546875000   30176.12500000000   39466.22265625000   24473.13085937500   33991.75781250000   25038.77343750000   17487.28125000000   25939.94140625000   23249.38867187500   18786.78125000000   22923.32031250000   32835.73046875000   37741.97265625000   46674.53125000000   63657.23046875000   72569.30468750000   105242.6406250000   113004.8281250000   152267.3750000000   166665.0000000000   282368.2812500000   448663.9062500000   882956.3750000000   1195343.250000000   1228498.750000000   884865.8125000000   842247.2500000000
2009-06-29/21:41:07.311   11881.43652343750   32708.49609375000   22342.29687500000   32828.78515625000   11968.80273437500   18022.77929687500   27158.50976562500   27322.74804687500   30591.42968750000   21631.10156250000   18779.07226562500   20666.79296875000   21076.19726562500   24910.06445312500   30742.03320312500   19396.65234375000   51077.86328125000   33967.76953125000   35005.87890625000   55700.05468750000   64506.02343750000   105242.6562500000   121076.6640625000   144253.2500000000   174601.5312500000   266680.9375000000   556965.6250000000   882956.4375000000   1255115.000000000   1228498.875000000   970503.3125000000   729942.4375000000
2009-06-29/21:41:10.341   17822.16210937500   23787.98046875000   22342.29687500000   23875.46484375000   22441.52343750000   39049.41406250000   30176.12890625000   19733.08398437500   42828.03906250000   33991.76171875000   25038.77539062500   31795.08984375000   25939.94335937500   36534.78906250000   27326.24609375000   24686.65625000000   20066.26562500000   33967.76953125000   38895.42968750000   51721.46875000000   72569.31250000000   89051.39843750000   113004.8359375000   160281.5312500000   190474.5625000000   250993.6093750000   526022.1875000000   943853.3750000000   1255115.000000000   1345508.375000000   970503.3125000000   758018.5000000000
2009-06-29/21:41:13.371   13366.61718750000   22301.23046875000   20852.80859375000   35813.22656250000   23937.62695312500   33041.79687500000   24140.89062500000   36430.35546875000   24473.13281250000   30901.59570312500   28168.62890625000   23846.30468750000   21076.19726562500   23249.39062500000   23910.45898437500   35266.67578125000   32835.73437500000   33967.76953125000   42784.98046875000   55700.05468750000   72569.31250000000   72860.16406250000   129148.5000000000   184324.0156250000   253967.0000000000   266680.9375000000   495078.7812500000   882956.4375000000   1314887.000000000   1345508.375000000   970503.3125000000   786094.6875000000
2009-06-29/21:41:16.400   19307.34375000000   19327.72656250000   26810.76367187500   26859.90039062500   32914.25781250000   36045.60546875000   24140.89062500000   30358.61328125000   33650.57812500000   20086.01953125000   25038.77343750000   28615.57226562500   29182.44140625000   29892.08593750000   25618.34960937500   42320.02734375000   36484.15234375000   18870.96484375000   35005.87500000000   31828.55664062500   64506.01953125000   105242.6406250000   129148.4921875000   152267.3750000000   222220.7031250000   227462.6250000000   448663.9062500000   913404.7500000000   1374659.500000000   1287003.250000000   970503.2500000000   814170.8750000000
2009-06-29/21:41:19.430   17822.16210937500   20814.47851562500   22342.29687500000   29844.34375000000   26929.83789062500   15018.97949218750   27158.50976562500   36430.35546875000   33650.58203125000   40172.10156250000   25038.77539062500   28615.57421875000   19454.94921875000   26570.73828125000   27326.24609375000   26449.99218750000   40132.57812500000   33967.76953125000   31116.32812500000   59678.64453125000   52411.10937500000   97147.02343750000   129148.5000000000   144253.2500000000   214284.1718750000   282368.3125000000   526022.1875000000   974302.0000000000   1314887.000000000   1228498.875000000   1027595.437500000   758018.5000000000
2009-06-29/21:41:22.460   17822.16210937500   26761.48437500000   23831.78515625000   35813.22656250000   17953.21289062500   24030.38281250000   30176.12890625000   36430.35546875000   19884.41406250000   37081.92968750000   10954.45312500000   31795.08984375000   24318.69335937500   21588.71875000000   27326.24609375000   38793.35156250000   58374.72656250000   33967.76953125000   38895.42968750000   47742.88281250000   80632.60156250000   80955.78125000000   113004.8359375000   192338.1875000000   222220.7187500000   282368.3125000000   526022.1875000000   913404.8125000000   1314887.000000000   1287003.375000000   970503.3125000000   786094.6875000000
2009-06-29/21:41:25.490   17822.16015625000   16354.22656250000   11915.88183593750   29844.34179687500   22441.52148437500   22528.48046875000   36211.36718750000   24286.88085937500   27532.27734375000   27811.42773437500   17214.14648437500   19077.03515625000   32424.94140625000   19928.04296875000   27326.24414062500   38793.34765625000   23714.67968750000   41516.17968750000   38895.42578125000   63657.23046875000   88695.89843750000   89051.39062500000   137220.3281250000   160281.5312500000   190474.5468750000   313743.0937500000   464135.5000000000   943853.2500000000   1374659.500000000   1404013.625000000   970503.2500000000   758018.4375000000
2009-06-29/21:41:28.519   23762.89453125000   29734.99023437500   26810.76562500000   29844.34375000000   41890.90625000000   30037.99218750000   42246.61718750000   33394.48437500000   33650.58203125000   33991.76171875000   23473.84960937500   25436.06054687500   29182.44335937500   29892.08789062500   34157.82031250000   17633.31835937500   29187.31054687500   41516.18359375000   35005.87890625000   35807.13671875000   72569.31250000000   105242.6562500000   153364.0468750000   160281.5312500000   198411.0937500000   282368.3125000000   495078.7812500000   913404.8125000000   1374659.625000000   1228498.875000000   970503.3125000000   842247.3125000000
2009-06-29/21:41:31.549   19307.34570312500   19327.72851562500   20852.80859375000   23875.46484375000   32914.26171875000   30037.99218750000   27158.50976562500   36430.35546875000   27532.28125000000   46352.44531250000   34428.33984375000   34974.60546875000   32424.94335937500   33213.43750000000   23910.45898437500   24686.65625000000   27363.10156250000   20758.06640625000   62232.76953125000   51721.46875000000   64506.02343750000   89051.39843750000   96861.20312500000   168295.6875000000   214284.1718750000   266680.9375000000   479607.1562500000   974302.0000000000   1434432.500000000   1345508.375000000   1084688.000000000   842247.3125000000
2009-06-29/21:41:34.579   13366.61718750000   26761.48437500000   32768.72656250000   29844.34375000000   26929.83789062500   27034.18750000000   45264.24218750000   30358.61523437500   27532.28125000000   27811.42968750000   31298.48242187500   28615.57421875000   25939.94335937500   24910.06445312500   27326.24609375000   19396.65234375000   32835.73437500000   30193.56835937500   50564.08984375000   39785.71875000000   72569.31250000000   80955.78125000000   96861.20312500000   144253.2500000000   190474.5625000000   282368.3125000000   556965.6250000000   943853.3750000000   1434432.500000000   1345508.375000000   913411.6250000000   842247.3125000000
2009-06-29/21:41:37.608   17822.16210937500   22301.23046875000   17873.83203125000   32828.78515625000   29922.04882812500   33041.79687500000   36211.37109375000   48573.85156250000   24473.13281250000   27811.42968750000   28168.62890625000   31795.08984375000   38909.94921875000   19928.04492187500   23910.45898437500   21159.98632812500   29187.31054687500   37741.97656250000   31116.32812500000   35807.13671875000   56442.74609375000   97147.02343750000   153364.0468750000   160281.5312500000   190474.5625000000   250993.6093750000   526022.1875000000   974302.0000000000   1314887.000000000   1345508.375000000   970503.3125000000   814170.9375000000
2009-06-29/21:41:40.638   29703.62890625000   26761.48242187500   19363.31835937500   44766.56250000000   23937.62500000000   27034.18554687500   48281.86718750000   33394.48437500000   30591.42773437500   33991.75781250000   23473.84765625000   19077.03515625000   22697.44335937500   26570.73632812500   11955.21972656250   35266.67187500000   32835.73046875000   33967.76953125000   35005.87500000000   51721.46484375000   72569.30468750000   97147.01562500000   80717.58593750000   152267.3750000000   214284.1562500000   298055.6875000000   556965.6250000000   882956.3750000000   1434432.375000000   1404013.625000000   970503.2500000000   786094.6250000000
2009-06-29/21:41:43.668   19307.34570312500   16354.22753906250   29789.74609375000   23875.46484375000   23937.62695312500   27034.18750000000   39228.99218750000   36430.35546875000   48946.35156250000   33991.76171875000   25038.77539062500   23846.30468750000   16212.45410156250   26570.73828125000   20494.67382812500   19396.65234375000   23714.68164062500   37741.97656250000   29171.55468750000   51721.46875000000   88695.90625000000   80955.78125000000   104933.0156250000   136239.1250000000   190474.5625000000   250993.6093750000   556965.6250000000   974302.0000000000   1374659.625000000   1228498.875000000   1084688.000000000   758018.5000000000
2009-06-29/21:41:46.698   20792.52734375000   26761.48437500000   22342.29687500000   41782.11718750000   44883.12109375000   30037.99218750000   36211.37109375000   30358.61523437500   30591.42968750000   20086.02148437500   31298.48242187500   23846.30468750000   35667.44531250000   26570.73828125000   25618.35156250000   19396.65234375000   25538.89062500000   28306.46679687500   31116.32812500000   31828.56054687500   88695.90625000000   105242.6562500000   80717.59375000000   168295.6875000000   253967.0000000000   250993.6093750000   526022.1875000000   882956.4375000000   1314887.000000000   1404013.750000000   1027595.437500000   786094.6875000000
2009-06-29/21:41:49.727   29703.62890625000   16354.22656250000   17873.83007812500   23875.46289062500   44883.12109375000   22528.48046875000   39228.98828125000   27322.74609375000   36709.73046875000   24721.26367187500   34428.33593750000   23846.30273437500   42152.45312500000   14946.02734375000   34157.82031250000   31739.99804687500   51077.85937500000   37741.97265625000   46674.53125000000   47742.87890625000   80632.59375000000   80955.77343750000   121076.6562500000   160281.5312500000   198411.0781250000   298055.6875000000   464135.5000000000   974301.8750000000   1255114.875000000   1462519.500000000   913411.5625000000   842247.2500000000
2009-06-29/21:41:52.757   14851.79882812500   14867.47851562500   22342.29687500000   23875.46484375000   19449.31640625000   27034.18750000000   27158.50976562500   24286.88281250000   27532.28125000000   16995.85937500000   28168.62890625000   20666.79296875000   32424.94335937500   16606.70117187500   30742.03320312500   31740.00195312500   23714.68164062500   33967.76953125000   62232.76953125000   43764.30078125000   64506.02343750000   80955.78125000000   113004.8359375000   152267.3906250000   190474.5625000000   266680.9375000000   526022.1875000000   913404.8125000000   1494206.000000000   1287003.375000000   970503.3125000000   842247.3125000000
2009-06-29/21:41:55.787   17822.16210937500   11893.97949218750   11915.88183593750   13429.93750000000   11968.80273437500   13517.08007812500   18105.66015625000   22768.94921875000   15295.69726562500   13905.70019531250   20343.99804687500   25436.06054687500   19454.94921875000   9964.015625000000   30742.03320312500   28213.32812500000   40132.57812500000   41516.18359375000   31116.32812500000   35807.13671875000   80632.60156250000   72860.16406250000   96861.20312500000   152267.3906250000   214284.1718750000   282368.3125000000   587909.2500000000   974302.0000000000   1374659.625000000   1345508.375000000   970503.3125000000   842247.3125000000
2009-06-29/21:41:58.817   8911.075195312500   13380.72851562500   7447.423828125000   22383.24414062500   13464.90527343750   18022.77929687500   12070.43457031250   12143.42968750000   7647.844726562500   13905.70019531250   10954.45312500000   19077.03710937500   24318.69335937500   21588.71875000000   20494.67382812500   26449.99218750000   29187.31054687500   37741.97656250000   62232.76953125000   47742.88281250000   88695.90625000000   113338.2890625000   129148.5000000000   136239.1250000000   214284.1718750000   250993.6093750000   479607.1562500000   913404.8125000000   1314887.000000000   1287003.375000000   913411.6250000000   786094.6875000000
2009-06-29/21:42:01.846   10396.25488281250   19327.72656250000   4468.453125000000   13429.93652343750   16457.10937500000   18022.77734375000   13579.24023437500   6071.711914062500   22943.55664062500   20086.01953125000   17214.14648437500   9538.511718750000   19454.94726562500   19928.04296875000   22202.56445312500   31739.99804687500   29187.30859375000   30193.56640625000   42784.97656250000   71614.41406250000   72569.30468750000   97147.01562500000   88789.39062500000   192338.1718750000   222220.7031250000   282368.2812500000   526022.1250000000   913404.7500000000   1374659.500000000   1404013.625000000   1084687.875000000   786094.6250000000
2009-06-29/21:42:04.876   8911.075195312500   11893.97949218750   11915.88183593750   13429.93750000000   13464.90527343750   15018.97949218750   15088.04687500000   15179.29101562500   13766.12597656250   13905.70019531250   14084.29980468750   9538.511718750000   25939.94335937500   26570.73828125000   22202.56640625000   17633.31835937500   47429.43359375000   20758.06640625000   38895.42968750000   39785.71875000000   72569.31250000000   64764.56250000000   137220.3437500000   168295.6875000000   198411.0937500000   313743.1250000000   495078.7812500000   882956.4375000000   1314887.000000000   1404013.750000000   913411.6250000000   814170.9375000000
2009-06-29/21:42:07.906   7425.895019531250   13380.72851562500   11915.88183593750   16414.37304687500   8976.600585937500   10513.28222656250   24140.89062500000   12143.42968750000   15295.69726562500   10815.54199218750   14084.29980468750   19077.03710937500   29182.44335937500   24910.06445312500   18786.78320312500   24686.65625000000   29187.31054687500   26419.36523437500   38895.42968750000   87528.81250000000   72569.31250000000   80955.78125000000   169507.7812500000   168295.6875000000   198411.0937500000   250993.6093750000   464135.5312500000   852508.1250000000   1314887.000000000   1404013.750000000   913411.6250000000   786094.6875000000
2009-06-29/21:42:10.936   8911.074218750000   13380.72753906250   11915.88183593750   13429.93652343750   23937.62500000000   13517.07910156250   6035.214355468750   10625.49902343750   10706.98437500000   10815.54199218750   21908.92187500000   22256.54687500000   11348.71289062500   21588.71679687500   22202.56445312500   17633.31640625000   29187.30859375000   28306.46484375000   42784.97656250000   71614.41406250000   80632.59375000000   80955.77343750000   121076.6562500000   136239.1093750000   174601.5156250000   313743.0937500000   526022.1250000000   943853.2500000000   1374659.500000000   1404013.625000000   1027595.375000000   758018.4375000000
2009-06-29/21:42:13.965   14851.79882812500   14867.47851562500   11915.88183593750   11937.72167968750   13464.90527343750   15018.97949218750   18105.66015625000   13661.36035156250   9177.414062500000   20086.02148437500   18779.07226562500   15897.52734375000   11348.71386718750   14946.02832031250   6831.552246093750   31740.00195312500   25538.89062500000   45290.39062500000   42784.98046875000   55700.05468750000   64506.02343750000   129529.5937500000   153364.0468750000   144253.2500000000   190474.5625000000   282368.3125000000   526022.1875000000   943853.3750000000   1434432.500000000   1345508.375000000   970503.3125000000   814170.9375000000
2009-06-29/21:42:16.995   26733.26171875000   20814.47851562500   23831.78515625000   13429.93750000000   23937.62695312500   10513.28222656250   21123.27539062500   19733.08398437500   24473.13281250000   10815.54199218750   18779.07226562500   25436.06054687500   19454.94921875000   14946.02832031250   11955.22070312500   31740.00195312500   36484.15625000000   37741.97656250000   35005.87890625000   71614.42187500000   60474.38281250000   80955.78125000000   104933.0156250000   152267.3906250000   182538.0468750000   266680.9375000000   464135.5312500000   974302.0000000000   1374659.625000000   1345508.375000000   1027595.437500000   814170.9375000000
2009-06-29/21:42:20.025   16336.98046875000   8920.482421875000   23831.78515625000   23875.46484375000   23937.62695312500   30037.99218750000   42246.61718750000   33394.48437500000   42828.03906250000   30901.59570312500   25038.77539062500   22256.54882812500   17833.70117187500   23249.39062500000   15371.00097656250   19396.65234375000   32835.73437500000   45290.39062500000   42784.98046875000   59678.64453125000   72569.31250000000   80955.78125000000   113004.8359375000   192338.1875000000   166665.0156250000   282368.3125000000   479607.1562500000   974302.0000000000   1374659.625000000   1404013.750000000   970503.3125000000   842247.3125000000
2009-06-29/21:42:23.054   17822.16210937500   23787.98046875000   23831.78515625000   26859.90234375000   29922.04882812500   33041.79687500000   39228.99218750000   27322.74804687500   33650.58203125000   18540.93945312500   20343.99804687500   15897.52734375000   21076.19726562500   11624.68652343750   40989.40625000000   14106.65136718750   32835.73437500000   33967.76953125000   31116.32812500000   59678.64453125000   64506.02343750000   113338.2890625000   113004.8359375000   152267.3906250000   206347.6250000000   282368.3125000000   495078.7812500000   913404.8125000000   1314887.000000000   1404013.750000000   1084688.000000000   870323.8125000000
2009-06-29/21:42:26.084   7425.894531250000   17840.97656250000   10426.39550781250   23875.46289062500   26929.83593750000   13517.07910156250   15088.04589843750   15179.29003906250   19884.41210937500   21631.09960937500   15649.22265625000   19077.03515625000   25939.94140625000   26570.73632812500   23910.45703125000   35266.67187500000   25538.88867187500   37741.97265625000   35005.87500000000   51721.46484375000   72569.30468750000   113338.2812500000   104933.0078125000   184324.0000000000   166665.0000000000   250993.5781250000   448663.9062500000   943853.2500000000   1255114.875000000   1345508.250000000   1027595.375000000   729942.3750000000
2009-06-29/21:42:29.114   8911.075195312500   14867.47851562500   11915.88183593750   16414.37304687500   10472.70117187500   22528.48046875000   18105.66015625000   22768.94921875000   16825.26953125000   20086.02148437500   17214.14843750000   15897.52734375000   11348.71386718750   26570.73828125000   20494.67382812500   24686.65625000000   32835.73437500000   41516.18359375000   70011.89843750000   35807.13671875000   72569.31250000000   105242.6562500000   129148.5000000000   152267.3906250000   206347.6250000000   266680.9375000000   526022.1875000000   882956.4375000000   1374659.625000000   1404013.750000000   1027595.437500000   814170.9375000000
2009-06-29/21:42:32.144   19307.34570312500   10407.23144531250   14894.85644531250   10445.50488281250   8976.600585937500   13517.08007812500   9052.824218750000   18215.15234375000   13766.12597656250   12360.62109375000   15649.22363281250   25436.06054687500   29182.44335937500   26570.73828125000   22202.56640625000   22923.32226562500   25538.89062500000   52838.81640625000   35005.87890625000   59678.64453125000   88695.90625000000   105242.6562500000   129148.5000000000   160281.5312500000   198411.0937500000   282368.3125000000   526022.1875000000   913404.8125000000   1314887.000000000   1287003.375000000   970503.3125000000   786094.6875000000
2009-06-29/21:42:35.173   8911.074218750000   10407.23046875000   11915.88183593750   16414.37109375000   7480.499023437500   18022.77734375000   18105.65820312500   10625.49902343750   12236.55468750000   16995.85937500000   17214.14648437500   14307.77148437500   25939.94140625000   26570.73632812500   25618.34960937500   19396.65039062500   29187.30859375000   41516.17968750000   42784.97656250000   55700.05078125000   80632.59375000000   64764.55859375000   137220.3281250000   160281.5312500000   190474.5468750000   298055.6875000000   464135.5000000000   974301.8750000000   1314887.000000000   1345508.250000000   913411.5625000000   786094.6250000000
2009-06-29/21:42:38.203   14851.79882812500   16354.22753906250   14894.85644531250   11937.72167968750   7480.499511718750   16520.87890625000   24140.89062500000   15179.29101562500   15295.69726562500   13905.70019531250   15649.22363281250   15897.52734375000   22697.44531250000   16606.70117187500   23910.45898437500   31740.00195312500   29187.31054687500   41516.18359375000   42784.98046875000   51721.46875000000   64506.02343750000   97147.02343750000   121076.6640625000   136239.1250000000   182538.0468750000   266680.9375000000   526022.1875000000   943853.3750000000   1314887.000000000   1345508.375000000   1027595.437500000   758018.5000000000
2009-06-29/21:42:41.233   14851.79882812500   13380.72851562500   22342.29687500000   16414.37304687500   17953.21289062500   16520.87890625000   13579.24121093750   10625.50000000000   16825.26953125000   21631.10156250000   21908.92382812500   11128.26562500000   21076.19726562500   23249.39062500000   11955.22070312500   28213.32812500000   36484.15625000000   33967.76953125000   42784.98046875000   63657.23437500000   60474.38281250000   89051.39843750000   137220.3437500000   160281.5312500000   222220.7187500000   313743.1250000000   495078.7812500000   822059.9375000000   1195343.250000000   1345508.375000000   970503.3125000000   729942.4375000000
2009-06-29/21:42:44.263   8911.075195312500   14867.47851562500   10426.39550781250   16414.37304687500   19449.31640625000   15018.97949218750   19614.46875000000   15179.29101562500   16825.26953125000   23176.18359375000   10954.45312500000   17487.28125000000   22697.44531250000   16606.70117187500   18786.78320312500   24686.65625000000   25538.89062500000   45290.39062500000   35005.87890625000   43764.30078125000   64506.02343750000   80955.78125000000   121076.6640625000   168295.6875000000   166665.0156250000   282368.3125000000   495078.7812500000   913404.8125000000   1195343.250000000   1345508.375000000   913411.6250000000   870323.8125000000
2009-06-29/21:42:47.292   14851.79785156250   22301.22851562500   35747.70703125000   19398.80664062500   16457.10937500000   24030.38085937500   21123.27343750000   13661.35937500000   21413.98437500000   20086.01953125000   28168.62695312500   14307.77148437500   12969.95898437500   36534.78906250000   17078.89062500000   22923.32031250000   29187.30859375000   41516.17968750000   46674.53125000000   59678.64062500000   60474.37890625000   113338.2812500000   129148.4921875000   128224.9921875000   182538.0312500000   266680.9375000000   479607.1250000000   943853.2500000000   1374659.500000000   1462519.500000000   913411.5625000000   758018.4375000000
2009-06-29/21:42:50.322   8911.075195312500   13380.72851562500   14894.85644531250   5968.857910156250   16457.10937500000   10513.28222656250   12070.43457031250   10625.50000000000   12236.55566406250   16995.85937500000   17214.14843750000   25436.06054687500   25939.94335937500   23249.39062500000   15371.00097656250   12343.31835937500   36484.15625000000   26419.36523437500   31116.32812500000   43764.30078125000   72569.31250000000   97147.02343750000   121076.6640625000   160281.5312500000   182538.0468750000   313743.1250000000   479607.1562500000   852508.1250000000   1434432.500000000   1404013.750000000   913411.6250000000   786094.6875000000
2009-06-29/21:42:53.352   7425.895019531250   13380.72851562500   17873.83203125000   13429.93750000000   14961.00781250000   16520.87890625000   18105.66015625000   13661.36035156250   22943.55859375000   30901.59570312500   23473.84960937500   12718.01855468750   9727.467773437500   21588.71875000000   10247.33007812500   28213.32812500000   25538.89062500000   30193.56835937500   54453.64843750000   55700.05468750000   72569.31250000000   72860.16406250000   104933.0156250000   160281.5312500000   158728.5156250000   282368.3125000000   495078.7812500000   943853.3750000000   1374659.625000000   1345508.375000000   913411.6250000000   758018.5000000000
2009-06-29/21:42:56.382   8911.074218750000   2973.492675781250   7447.423339843750   10445.50390625000   14961.00585937500   10513.28125000000   4526.410156250000   24286.88085937500   15295.69628906250   15450.77929687500   28168.62695312500   15897.52636718750   22697.44335937500   23249.38867187500   25618.34960937500   28213.32617187500   43781.00390625000   18870.96484375000   42784.97656250000   71614.41406250000   72569.30468750000   89051.39062500000   145292.1875000000   136239.1093750000   190474.5468750000   266680.9375000000   526022.1250000000   913404.7500000000   1434432.375000000   1404013.625000000   970503.2500000000   758018.4375000000
2009-06-29/21:42:59.411   11881.43652343750   8920.482421875000   17873.83203125000   11937.72167968750   14961.00781250000   15018.97949218750   13579.24121093750   13661.36035156250   12236.55566406250   10815.54199218750   17214.14843750000   19077.03710937500   16212.45410156250   19928.04492187500   13663.11035156250   15869.98437500000   25538.89062500000   37741.97656250000   38895.42968750000   63657.23437500000   88695.90625000000   80955.78125000000   104933.0156250000   112196.7734375000   190474.5625000000   250993.6093750000   495078.7812500000   852508.1250000000   1255115.000000000   1287003.375000000   913411.6250000000   701866.5000000000
2009-06-29/21:43:02.441   4455.536132812500   13380.72851562500   13405.36914062500   19398.80859375000   4488.298828125000   7509.485351562500   16596.85351562500   13661.36035156250   12236.55566406250   12360.62109375000   6259.685546875000   17487.28125000000   29182.44335937500   14946.02832031250   30742.03320312500   42320.03125000000   27363.10156250000   33967.76953125000   31116.32812500000   43764.30078125000   80632.60156250000   121433.9375000000   121076.6640625000   152267.3906250000   214284.1718750000   282368.3125000000   526022.1875000000   882956.4375000000   1314887.000000000   1287003.375000000   970503.3125000000   786094.6875000000
2009-06-29/21:43:05.471   16336.98046875000   8920.482421875000   7447.423828125000   7461.073242187500   7480.499511718750   9011.383789062500   9052.824218750000   12143.42968750000   22943.55859375000   13905.70019531250   17214.14843750000   11128.26562500000   19454.94921875000   23249.39062500000   20494.67382812500   24686.65625000000   36484.15625000000   45290.39062500000   54453.64843750000   55700.05468750000   60474.38281250000   89051.39843750000   113004.8359375000   152267.3906250000   182538.0468750000   298055.7187500000   464135.5312500000   882956.4375000000   1374659.625000000   1228498.875000000   970503.3125000000   842247.3125000000
2009-06-29/21:43:08.500   14851.79882812500   10407.23144531250   8936.910156250000   17906.58984375000   20945.41992187500   10513.28222656250   15088.04687500000   15179.29101562500   10706.98437500000   12360.62109375000   18779.07226562500   15897.52734375000   14591.20703125000   13285.35742187500   37573.61328125000   22923.32226562500   23714.68164062500   45290.39062500000   58343.20703125000   55700.05468750000   88695.90625000000   72860.16406250000   113004.8359375000   176309.8437500000   158728.5156250000   196088.1406250000   464135.5312500000   882956.4375000000   1314887.000000000   1345508.375000000   970503.3125000000   758018.5000000000
2009-06-29/21:43:11.530   10396.25488281250   13380.72753906250   7447.423339843750   13429.93652343750   7480.499023437500   13517.07910156250   19614.46679687500   24286.88085937500   15295.69628906250   24721.26367187500   14084.29882812500   12718.01757812500   21076.19531250000   14946.02734375000   20494.67382812500   17633.31640625000   20066.26367187500   26419.36328125000   50564.08593750000   51721.46484375000   72569.30468750000   113338.2812500000   121076.6562500000   168295.6718750000   206347.6093750000   266680.9375000000   495078.7500000000   882956.3750000000   1374659.500000000   1287003.250000000   913411.5625000000   758018.4375000000
2009-06-29/21:43:14.560   10396.25585937500   10407.23144531250   17873.83203125000   14922.15527343750   7480.499511718750   10513.28222656250   9052.824218750000   12143.42968750000   21413.98632812500   16995.85937500000   10954.45312500000   25436.06054687500   14591.20703125000   24910.06445312500   27326.24609375000   22923.32226562500   29187.31054687500   37741.97656250000   29171.55468750000   63657.23437500000   60474.38281250000   80955.78125000000   121076.6640625000   144253.2500000000   222220.7187500000   282368.3125000000   495078.7812500000   974302.0000000000   1314887.000000000   1345508.375000000   913411.6250000000   758018.5000000000
2009-06-29/21:43:17.590   16336.98046875000   11893.97949218750   13405.36914062500   8953.289062500000   4488.298828125000   13517.08007812500   4526.410644531250   24286.88281250000   7647.844726562500   20086.02148437500   7824.607421875000   14307.77246093750   8106.222167968750   9964.015625000000   27326.24609375000   17633.31835937500   29187.31054687500   37741.97656250000   54453.64843750000   55700.05468750000   72569.31250000000   97147.02343750000   88789.39062500000   152267.3906250000   198411.0937500000   243149.9531250000   495078.7812500000   822059.9375000000   1314887.000000000   1345508.375000000   970503.3125000000   814170.9375000000
2009-06-29/21:43:20.619   11881.43554687500   16354.22656250000   14894.85546875000   19398.80664062500   10472.70117187500   10513.28125000000   10561.62890625000   10625.49902343750   15295.69628906250   16995.85937500000   4694.763183593750   12718.01757812500   24318.69140625000   24910.06250000000   13663.10937500000   31739.99804687500   29187.30859375000   30193.56640625000   50564.08593750000   35807.13671875000   64506.01953125000   105242.6406250000   121076.6562500000   176309.8281250000   222220.7031250000   250993.5781250000   495078.7500000000   943853.2500000000   1314887.000000000   1287003.250000000   970503.2500000000   701866.4375000000
2009-06-29/21:43:23.649   19307.34570312500   16354.22753906250   14894.85644531250   5968.857910156250   10472.70117187500   12015.18066406250   19614.46875000000   7589.641113281250   9177.414062500000   21631.10156250000   20343.99804687500   19077.03710937500   19454.94921875000   21588.71875000000   30742.03320312500   28213.32812500000   21890.47265625000   30193.56835937500   35005.87890625000   39785.71875000000   56442.74609375000   80955.78125000000   129148.5000000000   152267.3906250000   222220.7187500000   266680.9375000000   479607.1562500000   913404.8125000000   1314887.000000000   1228498.875000000   970503.3125000000   842247.3125000000
2009-06-29/21:43:26.679   7425.895019531250   7433.734863281250   14894.85644531250   16414.37304687500   10472.70117187500   24030.38281250000   7544.019531250000   15179.29101562500   13766.12597656250   16995.85937500000   14084.29980468750   15897.52734375000   8106.222167968750   16606.70117187500   22202.56640625000   35266.67578125000   21890.47265625000   41516.18359375000   31116.32812500000   47742.88281250000   72569.31250000000   80955.78125000000   137220.3437500000   152267.3906250000   142855.5312500000   250993.6093750000   526022.1875000000   822059.9375000000   1314887.000000000   1287003.375000000   913411.6250000000   758018.5000000000
2009-06-29/21:43:29.709   10396.25585937500   13380.72851562500   11915.88183593750   14922.15527343750   10472.70117187500   7509.485351562500   7544.019531250000   10625.50000000000   22943.55859375000   16995.85937500000   31298.48242187500   19077.03710937500   19454.94921875000   23249.39062500000   23910.45898437500   26449.99218750000   32835.73437500000   37741.97656250000   54453.64843750000   47742.88281250000   80632.60156250000   89051.39843750000   96861.20312500000   144253.2500000000   206347.6250000000   282368.3125000000   479607.1562500000   943853.3750000000   1374659.625000000   1287003.375000000   884865.9375000000   786094.6875000000
2009-06-29/21:43:32.738   10396.25488281250   19327.72656250000   10426.39550781250   16414.37109375000   2992.198486328125   10513.28125000000   13579.24023437500   7589.640625000000   10706.98437500000   10815.54199218750   17214.14648437500   23846.30273437500   12969.95898437500   26570.73632812500   27326.24414062500   28213.32617187500   32835.73046875000   28306.46484375000   50564.08593750000   35807.13671875000   80632.59375000000   97147.01562500000   104933.0078125000   144253.2343750000   182538.0312500000   282368.2812500000   495078.7500000000   882956.3750000000   1314887.000000000   1404013.625000000   913411.5625000000   758018.4375000000
2009-06-29/21:43:35.768   14851.79882812500   16354.22753906250   14894.85644531250   13429.93750000000   11968.80273437500   9011.383789062500   6035.214843750000   6071.712402343750   15295.69726562500   10815.54199218750   20343.99804687500   14307.77246093750   19454.94921875000   13285.35742187500   20494.67382812500   8816.654296875000   21890.47265625000   60387.24218750000   38895.42968750000   63657.23437500000   64506.02343750000   89051.39843750000   121076.6640625000   160281.5312500000   214284.1718750000   250993.6093750000   479607.1562500000   913404.8125000000   1314887.000000000   1287003.375000000   970503.3125000000   645714.8125000000
2009-06-29/21:43:38.798   11881.43652343750   11893.97949218750   10426.39550781250   13429.93750000000   7480.499511718750   10513.28222656250   19614.46875000000   12143.42968750000   10706.98437500000   20086.02148437500   17214.14843750000   17487.28125000000   19454.94921875000   14946.02832031250   25618.35156250000   26449.99218750000   25538.89062500000   45290.39062500000   58343.20703125000   55700.05468750000   80632.60156250000   80955.78125000000   88789.39062500000   200352.3750000000   182538.0468750000   266680.9375000000   556965.6250000000   943853.3750000000   1195343.250000000   1404013.750000000   970503.3125000000   729942.4375000000
2009-06-29/21:43:41.827   17822.16015625000   5946.986816406250   8936.909179687500   11937.72070312500   8976.599609375000   12015.17968750000   15088.04589843750   16697.22070312500   7647.843750000000   13905.69921875000   21908.92187500000   15897.52636718750   17833.69921875000   16606.69921875000   27326.24414062500   45846.70703125000   27363.09960937500   37741.97265625000   38895.42578125000   63657.23046875000   80632.59375000000   105242.6406250000   113004.8281250000   160281.5312500000   246030.4062500000   298055.6875000000   495078.7500000000   852508.0625000000   1314887.000000000   1404013.625000000   970503.2500000000   729942.3750000000
2009-06-29/21:43:44.857   10396.25585937500   8920.482421875000   8936.910156250000   20891.02539062500   10472.70117187500   9011.383789062500   13579.24121093750   22768.94921875000   19884.41406250000   16995.85937500000   15649.22363281250   11128.26562500000   19454.94921875000   16606.70117187500   18786.78320312500   26449.99218750000   27363.10156250000   16983.86914062500   42784.98046875000   47742.88281250000   72569.31250000000   80955.78125000000   121076.6640625000   136239.1250000000   206347.6250000000   235306.2968750000   479607.1562500000   943853.3750000000   1314887.000000000   1345508.375000000   970503.3125000000   786094.6875000000
2009-06-29/21:43:47.887   11881.43652343750   8920.482421875000   17873.83203125000   4476.643066406250   20945.41992187500   9011.383789062500   7544.019531250000   12143.42968750000   12236.55566406250   18540.93945312500   18779.07226562500   20666.79296875000   16212.45410156250   11624.68652343750   27326.24609375000   31740.00195312500   27363.10156250000   41516.18359375000   38895.42968750000   63657.23437500000   72569.31250000000   72860.16406250000   129148.5000000000   184324.0156250000   174601.5312500000   266680.9375000000   495078.7812500000   974302.0000000000   1314887.000000000   1345508.375000000   970503.3125000000   786094.6875000000
2009-06-29/21:43:50.917   10396.25585937500   16354.22753906250   13405.36914062500   13429.93750000000   16457.10937500000   16520.87890625000   12070.43457031250   18215.15234375000   12236.55566406250   9270.463867187500   10954.45312500000   12718.01855468750   29182.44335937500   21588.71875000000   30742.03320312500   26449.99218750000   36484.15625000000   41516.18359375000   42784.98046875000   47742.88281250000   72569.31250000000   97147.02343750000   96861.20312500000   152267.3906250000   166665.0156250000   266680.9375000000   479607.1562500000   852508.1250000000   1314887.000000000   1404013.750000000   970503.3125000000   786094.6875000000
2009-06-29/21:43:53.946   8911.075195312500   4460.239746093750   13405.36914062500   16414.37304687500   14961.00781250000   4505.690429687500   15088.04687500000   6071.712402343750   7647.844726562500   24721.26562500000   9389.530273437500   7948.759277343750   21076.19726562500   21588.71875000000   27326.24609375000   14106.65136718750   29187.31054687500   30193.56835937500   38895.42968750000   43764.30078125000   80632.60156250000   97147.02343750000   113004.8359375000   168295.6875000000   198411.0937500000   313743.1250000000   526022.1875000000   913404.8125000000   1434432.500000000   1287003.375000000   1027595.437500000   758018.5000000000
2009-06-29/21:43:56.976   8911.074218750000   5946.986816406250   5957.937988281250   13429.93652343750   8976.599609375000   7509.484863281250   15088.04589843750   21251.01562500000   19884.41210937500   12360.62011718750   12519.37500000000   14307.77148437500   19454.94726562500   19928.04296875000   22202.56445312500   21159.98437500000   47429.42968750000   30193.56640625000   54453.64453125000   71614.41406250000   72569.30468750000   97147.01562500000   104933.0078125000   144253.2343750000   158728.5000000000   282368.2812500000   526022.1250000000   943853.2500000000   1314887.000000000   1345508.250000000   970503.2500000000   786094.6250000000
2009-06-29/21:44:00.006   11881.43652343750   14867.47851562500   14894.85644531250   17906.58984375000   16457.10937500000   16520.87890625000   13579.24121093750   6071.712402343750   21413.98632812500   24721.26562500000   15649.22363281250   14307.77246093750   24318.69335937500   24910.06445312500   20494.67382812500   28213.32812500000   29187.31054687500   9435.478515625000   46674.53515625000   79571.61718750000   64506.02343750000   97147.02343750000   129148.5000000000   160281.5312500000   206347.6250000000   250993.6093750000   526022.1875000000   882956.4375000000   1314887.000000000   1404013.750000000   1027595.437500000   701866.5000000000
2009-06-29/21:44:03.036   10396.25585937500   5946.987304687500   8936.910156250000   10445.50488281250   7480.499511718750   19524.67968750000   19614.46875000000   9107.570312500000   19884.41406250000   10815.54199218750   15649.22363281250   17487.28125000000   8106.222167968750   19928.04492187500   20494.67382812500   22923.32226562500   21890.47265625000   28306.46679687500   35005.87890625000   47742.88281250000   72569.31250000000   72860.16406250000   104933.0156250000   136239.1250000000   222220.7187500000   298055.7187500000   448663.9375000000   882956.4375000000   1374659.625000000   1404013.750000000   970503.3125000000   758018.5000000000
2009-06-29/21:44:06.065   11881.43554687500   20814.47656250000   13405.36816406250   10445.50390625000   19449.31445312500   15018.97753906250   13579.24023437500   22768.94726562500   15295.69628906250   9270.462890625000   17214.14648437500   7948.758300781250   19454.94726562500   21588.71679687500   18786.78125000000   21159.98437500000   32835.73046875000   30193.56640625000   42784.97656250000   63657.23046875000   72569.30468750000   89051.39062500000   129148.4921875000   168295.6718750000   182538.0312500000   282368.2812500000   464135.5000000000   913404.7500000000   1314887.000000000   1345508.250000000   970503.2500000000   701866.4375000000
2009-06-29/21:44:09.095   13366.61718750000   7433.734863281250   7447.423828125000   7461.073242187500   8976.600585937500   9011.383789062500   15088.04687500000   10625.50000000000   10706.98437500000   13905.70019531250   14084.29980468750   11128.26562500000   16212.45410156250   14946.02832031250   13663.11035156250   14106.65136718750   29187.31054687500   37741.97656250000   46674.53515625000   63657.23437500000   72569.31250000000   89051.39843750000   137220.3437500000   152267.3906250000   190474.5625000000   266680.9375000000   526022.1875000000   974302.0000000000   1314887.000000000   1345508.375000000   970503.3125000000   814170.9375000000
2009-06-29/21:44:12.125   10396.25585937500   7433.734863281250   8936.910156250000   13429.93750000000   11968.80273437500   7509.485351562500   21123.27539062500   24286.88281250000   13766.12597656250   12360.62109375000   15649.22363281250   9538.511718750000   17833.70117187500   16606.70117187500   22202.56640625000   17633.31835937500   29187.31054687500   37741.97656250000   46674.53515625000   55700.05468750000   64506.02343750000   72860.16406250000   145292.1875000000   160281.5312500000   198411.0937500000   282368.3125000000   495078.7812500000   913404.8125000000   1314887.000000000   1345508.375000000   913411.6250000000   814170.9375000000
2009-06-29/21:44:15.155   23762.89453125000   13380.72851562500   8936.910156250000   11937.72167968750   16457.10937500000   9011.383789062500   9052.824218750000   24286.88281250000   16825.26953125000   10815.54199218750   21908.92382812500   12718.01855468750   17833.70117187500   18267.37304687500   17078.89257812500   22923.32226562500   25538.89062500000   30193.56835937500   23337.23632812500   63657.23437500000   88695.90625000000   89051.39843750000   104933.0156250000   136239.1250000000   166665.0156250000   298055.7187500000   464135.5312500000   913404.8125000000   1314887.000000000   1404013.750000000   913411.6250000000   729942.4375000000
2009-06-29/21:44:18.184   10396.25488281250   8920.482421875000   5957.937988281250   23875.46289062500   10472.70117187500   19524.67773437500   13579.24023437500   19733.08398437500   19884.41210937500   6180.307128906250   17214.14648437500   15897.52636718750   11348.71289062500   11624.68554687500   30742.03125000000   31739.99804687500   29187.30859375000   37741.97265625000   50564.08593750000   55700.05078125000   60474.37890625000   105242.6406250000   80717.58593750000   200352.3593750000   222220.7031250000   329430.5625000000   495078.7500000000   913404.7500000000   1374659.500000000   1345508.250000000   1027595.375000000   701866.4375000000
2009-06-29/21:44:21.214   13366.61718750000   13380.72851562500   11915.88183593750   7461.073242187500   5984.398925781250   7509.485351562500   19614.46875000000   10625.50000000000   9177.414062500000   4635.230468750000   14084.29980468750   25436.06054687500   9727.467773437500   18267.37304687500   18786.78320312500   28213.32812500000   27363.10156250000   37741.97656250000   50564.08984375000   59678.64453125000   80632.60156250000   97147.02343750000   129148.5000000000   152267.3906250000   190474.5625000000   329430.5937500000   526022.1875000000   1035199.562500000   1434432.500000000   1404013.750000000   970503.3125000000   814170.9375000000
2009-06-29/21:44:24.244   13366.61718750000   19327.72851562500   19363.32031250000   5968.857910156250   19449.31640625000   9011.383789062500   12070.43457031250   18215.15234375000   10706.98437500000   13905.70019531250   21908.92382812500   28615.57421875000   19454.94921875000   29892.08789062500   22202.56640625000   35266.67578125000   25538.89062500000   37741.97656250000   42784.98046875000   71614.42187500000   64506.02343750000   80955.78125000000   113004.8359375000   160281.5312500000   182538.0468750000   298055.7187500000   433192.3750000000   943853.3750000000   1314887.000000000   1462519.625000000   1027595.437500000   814170.9375000000
2009-06-29/21:44:27.273   11881.43652343750   10407.23144531250   7447.423828125000   13429.93750000000   5984.398925781250   18022.77929687500   9052.824218750000   15179.29101562500   19884.41406250000   20086.02148437500   12519.37597656250   17487.28125000000   17833.70117187500   13285.35742187500   18786.78320312500   15869.98437500000   29187.31054687500   30193.56835937500   42784.98046875000   47742.88281250000   64506.02343750000   97147.02343750000   145292.1875000000   152267.3906250000   214284.1718750000   250993.6093750000   479607.1562500000   974302.0000000000   1374659.625000000   1287003.375000000   1027595.437500000   814170.9375000000
2009-06-29/21:44:30.303   10396.25488281250   10407.23046875000   17873.83007812500   10445.50390625000   11968.80175781250   24030.38085937500   16596.85156250000   7589.640625000000   12236.55468750000   15450.77929687500   4694.763183593750   12718.01757812500   16212.45214843750   23249.38867187500   15371.00000000000   24686.65429687500   32835.73046875000   30193.56640625000   50564.08593750000   63657.23046875000   104822.5156250000   105242.6406250000   129148.4921875000   128224.9921875000   182538.0312500000   243149.9218750000   495078.7500000000   913404.7500000000   1434432.375000000   1404013.625000000   1084687.875000000   842247.2500000000
2009-06-29/21:44:33.333   7425.895019531250   13380.72851562500   22342.29687500000   13429.93750000000   11968.80273437500   13517.08007812500   12070.43457031250   12143.42968750000   6118.274902343750   13905.70019531250   12519.37597656250   25436.06054687500   14591.20703125000   13285.35742187500   20494.67382812500   35266.67578125000   29187.31054687500   45290.39062500000   46674.53515625000   29839.27148437500   64506.02343750000   97147.02343750000   104933.0156250000   184324.0156250000   198411.0937500000   282368.3125000000   526022.1875000000   943853.3750000000   1374659.625000000   1462519.625000000   970503.3125000000   786094.6875000000
2009-06-29/21:44:36.363   4455.536132812500   13380.72851562500   16384.34375000000   8953.289062500000   10472.70117187500   15018.97949218750   13579.24121093750   12143.42968750000   10706.98437500000   16995.85937500000   15649.22363281250   19077.03710937500   9727.467773437500   9964.015625000000   18786.78320312500   24686.65625000000   29187.31054687500   33967.76953125000   38895.42968750000   39785.71875000000   64506.02343750000   105242.6562500000   137220.3437500000   152267.3906250000   206347.6250000000   282368.3125000000   448663.9375000000   882956.4375000000   1255115.000000000   1521025.875000000   970503.3125000000   758018.5000000000
2009-06-29/21:44:39.392   8911.075195312500   8920.482421875000   14894.85644531250   16414.37304687500   20945.41992187500   24030.38281250000   15088.04687500000   9107.570312500000   9177.414062500000   12360.62109375000   12519.37597656250   15897.52734375000   24318.69335937500   18267.37304687500   18786.78320312500   42320.03125000000   16417.84960937500   30193.56835937500   46674.53515625000   51721.46875000000   80632.60156250000   89051.39843750000   121076.6640625000   144253.2500000000   222220.7187500000   250993.6093750000   526022.1875000000   913404.8125000000   1374659.625000000   1345508.375000000   1027595.437500000   758018.5000000000
2009-06-29/21:44:42.422   19307.34375000000   5946.986816406250   17873.83007812500   14922.15332031250   16457.10937500000   9011.382812500000   16596.85156250000   10625.49902343750   13766.12500000000   12360.62011718750   12519.37500000000   1589.750976562500   21076.19531250000   23249.38867187500   25618.34960937500   21159.98437500000   25538.88867187500   24532.26367187500   50564.08593750000   63657.23046875000   72569.30468750000   97147.01562500000   113004.8281250000   128224.9921875000   182538.0312500000   282368.2812500000   556965.6250000000   943853.2500000000   1255114.875000000   1404013.625000000   970503.2500000000   870323.7500000000
2009-06-29/21:44:45.452   13366.61718750000   13380.72851562500   4468.453125000000   10445.50488281250   10472.70117187500   9011.383789062500   12070.43457031250   7589.641113281250   15295.69726562500   20086.02148437500   17214.14843750000   15897.52734375000   9727.467773437500   24910.06445312500   30742.03320312500   56426.75781250000   27363.10156250000   41516.18359375000   50564.08984375000   59678.64453125000   72569.31250000000   105242.6562500000   137220.3437500000   160281.5312500000   190474.5625000000   282368.3125000000   495078.7812500000   974302.0000000000   1434432.500000000   1404013.750000000   1027595.437500000   870323.8125000000
2009-06-29/21:44:48.482   14851.79882812500   17840.97851562500   13405.36914062500   10445.50488281250   13464.90527343750   13517.08007812500   12070.43457031250   6071.712402343750   7647.844726562500   13905.70019531250   18779.07226562500   12718.01855468750   9727.467773437500   24910.06445312500   15371.00097656250   31740.00195312500   40132.57812500000   49064.60156250000   38895.42968750000   47742.88281250000   64506.02343750000   72860.16406250000   121076.6640625000   168295.6875000000   198411.0937500000   282368.3125000000   479607.1562500000   943853.3750000000   1434432.500000000   1462519.625000000   1027595.437500000   842247.3125000000
2009-06-29/21:44:51.511   7425.894531250000   10407.23046875000   8936.909179687500   14922.15332031250   20945.41796875000   22528.48046875000   13579.24023437500   18215.15234375000   27532.27734375000   15450.77929687500   14084.29882812500   14307.77148437500   17833.69921875000   16606.69921875000   27326.24414062500   21159.98437500000   29187.30859375000   41516.17968750000   46674.53125000000   47742.87890625000   80632.59375000000   80955.77343750000   96861.19531250000   176309.8281250000   190474.5468750000   266680.9375000000   556965.6250000000   852508.0625000000   1374659.500000000   1404013.625000000   1084687.875000000   842247.2500000000
2009-06-29/21:44:54.541   7425.895019531250   19327.72851562500   13405.36914062500   22383.24414062500   16457.10937500000   13517.08007812500   16596.85351562500   18215.15234375000   9177.414062500000   15450.78027343750   17214.14843750000   25436.06054687500   17833.70117187500   13285.35742187500   10247.33007812500   19396.65234375000   21890.47265625000   33967.76953125000   46674.53515625000   55700.05468750000   64506.02343750000   105242.6562500000   121076.6640625000   168295.6875000000   190474.5625000000   250993.6093750000   495078.7812500000   974302.0000000000   1374659.625000000   1404013.750000000   1084688.000000000   842247.3125000000
2009-06-29/21:44:57.571   13366.61718750000   16354.22753906250   13405.36914062500   16414.37304687500   8976.600585937500   15018.97949218750   21123.27539062500   19733.08398437500   22943.55859375000   15450.78027343750   25038.77539062500   19077.03710937500   24318.69335937500   23249.39062500000   22202.56640625000   28213.32812500000   36484.15625000000   30193.56835937500   50564.08984375000   51721.46875000000   60474.38281250000   97147.02343750000   121076.6640625000   144253.2500000000   182538.0468750000   282368.3125000000   448663.9375000000   974302.0000000000   1434432.500000000   1462519.625000000   1084688.000000000   870323.8125000000
2009-06-29/21:45:00.601   13366.61718750000   10407.23144531250   11915.88183593750   22383.24414062500   17953.21289062500   24030.38281250000   22632.08398437500   15179.29101562500   15295.69726562500   27811.42968750000   25038.77539062500   11128.26562500000   17833.70117187500   18267.37304687500   22202.56640625000   24686.65625000000   32835.73437500000   30193.56835937500   42784.98046875000   59678.64453125000   64506.02343750000   97147.02343750000   137220.3437500000   168295.6875000000   182538.0468750000   282368.3125000000   464135.5312500000   974302.0000000000   1434432.500000000   1287003.375000000   970503.3125000000   786094.6875000000
2009-06-29/21:45:03.630   7425.894531250000   16354.22656250000   11915.88183593750   10445.50390625000   23937.62500000000   10513.28125000000   21123.27343750000   13661.35937500000   10706.98437500000   24721.26367187500   12519.37500000000   15897.52636718750   19454.94726562500   13285.35644531250   22202.56445312500   17633.31640625000   21890.47265625000   56613.02343750000   50564.08593750000   51721.46484375000   80632.59375000000   97147.01562500000   96861.19531250000   144253.2343750000   190474.5468750000   298055.6875000000   495078.7500000000   974301.8750000000   1314887.000000000   1462519.500000000   1141780.875000000   786094.6250000000
2009-06-29/21:45:06.660   11881.43652343750   23787.98046875000   22342.29687500000   19398.80859375000   26929.83789062500   24030.38281250000   24140.89062500000   18215.15234375000   13766.12597656250   13905.70019531250   17214.14843750000   15897.52734375000   12969.95996093750   14946.02832031250   15371.00097656250   28213.32812500000   25538.89062500000   33967.76953125000   38895.42968750000   47742.88281250000   60474.38281250000   72860.16406250000   129148.5000000000   176309.8437500000   174601.5312500000   266680.9375000000   448663.9375000000   974302.0000000000   1434432.500000000   1462519.625000000   1027595.437500000   870323.8125000000
2009-06-29/21:45:09.690   13366.61718750000   8920.482421875000   11915.88183593750   5968.857910156250   13464.90527343750   12015.18066406250   27158.50976562500   24286.88281250000   15295.69726562500   33991.76171875000   6259.685546875000   15897.52734375000   22697.44531250000   19928.04492187500   30742.03320312500   22923.32226562500   18242.05664062500   49064.60156250000   50564.08984375000   55700.05468750000   64506.02343750000   97147.02343750000   145292.1875000000   184324.0156250000   174601.5312500000   250993.6093750000   526022.1875000000   1035199.562500000   1434432.500000000   1462519.625000000   1141780.875000000   786094.6875000000
2009-06-29/21:45:12.719   17822.16210937500   13380.72851562500   14894.85644531250   19398.80859375000   14961.00781250000   15018.97949218750   24140.89062500000   16697.22265625000   22943.55859375000   24721.26562500000   23473.84960937500   19077.03710937500   11348.71386718750   18267.37304687500   27326.24609375000   31740.00195312500   27363.10156250000   41516.18359375000   38895.42968750000   63657.23437500000   64506.02343750000   89051.39843750000   145292.1875000000   168295.6875000000   182538.0468750000   298055.7187500000   495078.7812500000   943853.3750000000   1374659.625000000   1462519.625000000   1084688.000000000   870323.8125000000
2009-06-29/21:45:15.749   16336.97949218750   10407.23046875000   13405.36816406250   23875.46289062500   20945.41796875000   21026.57812500000   16596.85156250000   33394.48437500000   27532.27734375000   16995.85937500000   20343.99609375000   25436.05859375000   19454.94726562500   21588.71679687500   22202.56445312500   17633.31640625000   27363.09960937500   41516.17968750000   35005.87500000000   43764.29687500000   64506.01953125000   64764.55859375000   137220.3281250000   160281.5312500000   174601.5156250000   250993.5781250000   495078.7500000000   974301.8750000000   1434432.375000000   1462519.500000000   913411.5625000000   870323.7500000000
2009-06-29/21:45:18.779   13366.61718750000   17840.97851562500   14894.85644531250   20891.02539062500   29922.04882812500   30037.99218750000   30176.12890625000   30358.61523437500   22943.55859375000   18540.93945312500   18779.07226562500   23846.30468750000   14591.20703125000   16606.70117187500   34157.82031250000   26449.99218750000   32835.73437500000   33967.76953125000   35005.87890625000   35807.13671875000   64506.02343750000   80955.78125000000   129148.5000000000   152267.3906250000   158728.5156250000   282368.3125000000   526022.1875000000   913404.8125000000   1434432.500000000   1345508.375000000   1084688.000000000   842247.3125000000
2009-06-29/21:45:21.809   16336.98046875000   8920.482421875000   16384.34375000000   26859.90234375000   20945.41992187500   54068.48437500000   12070.43457031250   24286.88281250000   33650.58203125000   21631.10156250000   25038.77539062500   15897.52734375000   12969.95996093750   18267.37304687500   25618.35156250000   31740.00195312500   27363.10156250000   18870.96679687500   50564.08984375000   71614.42187500000   80632.60156250000   89051.39843750000   113004.8359375000   176309.8437500000   182538.0468750000   250993.6093750000   464135.5312500000   882956.4375000000   1434432.500000000   1404013.750000000   1027595.437500000   870323.8125000000
2009-06-29/21:45:24.838   10396.25585937500   14867.47851562500   23831.78515625000   17906.58984375000   29922.04882812500   33041.79687500000   24140.89062500000   21251.01757812500   30591.42968750000   24721.26562500000   23473.84960937500   28615.57421875000   25939.94335937500   24910.06445312500   22202.56640625000   24686.65625000000   47429.43359375000   22645.16601562500   54453.64843750000   71614.42187500000   80632.60156250000   64764.56250000000   161435.9062500000   136239.1250000000   182538.0468750000   282368.3125000000   526022.1875000000   882956.4375000000   1434432.500000000   1404013.750000000   1027595.437500000   729942.4375000000
2009-06-29/21:45:27.868   10396.25488281250   23787.97851562500   20852.80664062500   16414.37109375000   32914.25781250000   42053.22265625000   42246.61328125000   36430.35156250000   19884.41210937500   24721.26367187500   25038.77343750000   23846.30273437500   16212.45214843750   14946.02734375000   34157.82031250000   22923.32031250000   29187.30859375000   45290.39062500000   31116.32617187500   63657.23046875000   88695.89843750000   72860.16406250000   113004.8281250000   152267.3750000000   182538.0312500000   250993.5781250000   526022.1250000000   943853.2500000000   1314887.000000000   1345508.250000000   970503.2500000000   842247.2500000000
2009-06-29/21:45:30.898   13366.61718750000   23787.98046875000   26810.76562500000   29844.34375000000   29922.04882812500   33041.79687500000   48281.87109375000   30358.61523437500   24473.13281250000   27811.42968750000   25038.77539062500   38154.12500000000   24318.69335937500   24910.06445312500   37573.61328125000   19396.65234375000   27363.10156250000   30193.56835937500   46674.53515625000   39785.71875000000   72569.31250000000   80955.78125000000   104933.0156250000   176309.8437500000   182538.0468750000   313743.1250000000   479607.1562500000   943853.3750000000   1494206.000000000   1345508.375000000   970503.3125000000   814170.9375000000
2009-06-29/21:45:33.928   19307.34570312500   20814.47851562500   22342.29687500000   26859.90234375000   26929.83789062500   39049.41406250000   24140.89062500000   13661.36035156250   13766.12597656250   21631.10156250000   20343.99804687500   22256.54882812500   25939.94335937500   18267.37304687500   22202.56640625000   22923.32226562500   32835.73437500000   41516.18359375000   31116.32812500000   47742.88281250000   56442.74609375000   72860.16406250000   145292.1875000000   152267.3906250000   166665.0156250000   266680.9375000000   479607.1562500000   882956.4375000000   1374659.625000000   1404013.750000000   913411.6250000000   786094.6875000000
2009-06-29/21:45:36.957   20792.52539062500   26761.48242187500   19363.31835937500   29844.34179687500   32914.25781250000   27034.18554687500   45264.23828125000   39466.22265625000   30591.42773437500   16995.85937500000   20343.99609375000   20666.79101562500   21076.19531250000   24910.06250000000   22202.56445312500   38793.34765625000   25538.88867187500   37741.97265625000   58343.20312500000   59678.64062500000   60474.37890625000   72860.16406250000   104933.0078125000   144253.2343750000   182538.0312500000   282368.2812500000   495078.7500000000   913404.7500000000   1434432.375000000   1404013.625000000   1027595.375000000   842247.2500000000
2009-06-29/21:45:39.987   14851.79882812500   16354.22753906250   29789.74609375000   26859.90234375000   23937.62695312500   33041.79687500000   33193.75000000000   33394.48437500000   21413.98632812500   20086.02148437500   34428.33984375000   28615.57421875000   19454.94921875000   13285.35742187500   22202.56640625000   17633.31835937500   36484.15625000000   24532.26562500000   35005.87890625000   51721.46875000000   80632.60156250000   145720.9218750000   121076.6640625000   152267.3906250000   190474.5625000000   313743.1250000000   526022.1875000000   943853.3750000000   1314887.000000000   1404013.750000000   970503.3125000000   842247.3125000000
2009-06-29/21:45:43.017   11881.43652343750   20814.47851562500   17873.83203125000   26859.90234375000   32914.26171875000   36045.60546875000   42246.61718750000   22768.94921875000   24473.13281250000   27811.42968750000   31298.48242187500   25436.06054687500   21076.19726562500   26570.73828125000   13663.11035156250   22923.32226562500   29187.31054687500   37741.97656250000   54453.64843750000   43764.30078125000   96759.21093750000   97147.02343750000   161435.9062500000   168295.6875000000   166665.0156250000   298055.7187500000   556965.6250000000   852508.1250000000   1374659.625000000   1345508.375000000   970503.3125000000   870323.8125000000
2009-06-29/21:45:46.047   10396.25585937500   23787.98046875000   32768.72656250000   20891.02539062500   23937.62695312500   42053.22656250000   24140.89062500000   24286.88281250000   22943.55859375000   21631.10156250000   28168.62890625000   44513.16406250000   21076.19726562500   19928.04492187500   20494.67382812500   24686.65625000000   32835.73437500000   45290.39062500000   54453.64843750000   43764.30078125000   72569.31250000000   89051.39843750000   104933.0156250000   152267.3906250000   174601.5312500000   266680.9375000000   495078.7812500000   943853.3750000000   1374659.625000000   1404013.750000000   970503.3125000000   842247.3125000000
2009-06-29/21:45:49.076   11881.43554687500   23787.97851562500   13405.36816406250   19398.80664062500   32914.25781250000   19524.67773437500   33193.74609375000   22768.94726562500   24473.13085937500   15450.77929687500   25038.77343750000   17487.28125000000   9727.466796875000   16606.69921875000   25618.34960937500   35266.67187500000   29187.30859375000   33967.76953125000   38895.42578125000   63657.23046875000   96759.20312500000   72860.16406250000   129148.4921875000   128224.9921875000   182538.0312500000   266680.9375000000   556965.6250000000   882956.3750000000   1374659.500000000   1287003.250000000   913411.5625000000   814170.8750000000
2009-06-29/21:45:52.106   10396.25585937500   11893.97949218750   13405.36914062500   22383.24414062500   20945.41992187500   27034.18750000000   22632.08398437500   30358.61523437500   16825.26953125000   15450.78027343750   21908.92382812500   22256.54882812500   25939.94335937500   13285.35742187500   20494.67382812500   28213.32812500000   29187.31054687500   37741.97656250000   50564.08984375000   59678.64453125000   80632.60156250000   89051.39843750000   113004.8359375000   152267.3906250000   182538.0468750000   282368.3125000000   495078.7812500000   882956.4375000000   1374659.625000000   1345508.375000000   913411.6250000000   729942.4375000000
2009-06-29/21:45:55.136   19307.34570312500   8920.482421875000   26810.76562500000   22383.24414062500   16457.10937500000   24030.38281250000   24140.89062500000   13661.36035156250   30591.42968750000   24721.26562500000   25038.77539062500   22256.54882812500   19454.94921875000   33213.43750000000   22202.56640625000   24686.65625000000   36484.15625000000   41516.18359375000   35005.87890625000   39785.71875000000   96759.21093750000   97147.02343750000   113004.8359375000   184324.0156250000   198411.0937500000   266680.9375000000   526022.1875000000   913404.8125000000   1374659.625000000   1345508.375000000   913411.6250000000   729942.4375000000
2009-06-29/21:45:58.165   10396.25585937500   20814.47851562500   16384.34375000000   32828.78515625000   23937.62695312500   18022.77929687500   39228.99218750000   22768.94921875000   9177.414062500000   18540.93945312500   34428.33984375000   25436.06054687500   16212.45410156250   26570.73828125000   20494.67382812500   38793.35156250000   23714.68164062500   33967.76953125000   38895.42968750000   47742.88281250000   64506.02343750000   105242.6562500000   104933.0156250000   168295.6875000000   238093.8437500000   282368.3125000000   526022.1875000000   943853.3750000000   1314887.000000000   1345508.375000000   1027595.437500000   786094.6875000000
2009-06-29/21:46:01.195   10396.25488281250   16354.22656250000   17873.83007812500   23875.46289062500   23937.62500000000   36045.60546875000   24140.89062500000   19733.08398437500   19884.41210937500   24721.26367187500   17214.14648437500   31795.08789062500   8106.221679687500   33213.43359375000   30742.03125000000   15869.98339843750   47429.42968750000   18870.96484375000   46674.53125000000   55700.05078125000   72569.30468750000   72860.16406250000   121076.6562500000   168295.6718750000   182538.0312500000   298055.6875000000   479607.1250000000   852508.0625000000   1255114.875000000   1287003.250000000   970503.2500000000   814170.8750000000
2009-06-29/21:46:04.225   22277.71093750000   22301.23046875000   29789.74609375000   23875.46484375000   23937.62695312500   21026.58007812500   24140.89062500000   36430.35546875000   21413.98632812500   20086.02148437500   10954.45312500000   14307.77246093750   21076.19726562500   16606.70117187500   11955.22070312500   35266.67578125000   29187.31054687500   28306.46679687500   46674.53515625000   55700.05468750000   64506.02343750000   72860.16406250000   113004.8359375000   176309.8437500000   206347.6250000000   266680.9375000000   526022.1875000000   913404.8125000000   1314887.000000000   1287003.375000000   970503.3125000000   729942.4375000000
2009-06-29/21:46:07.255   11881.43652343750   5946.987304687500   17873.83203125000   23875.46484375000   23937.62695312500   27034.18750000000   30176.12890625000   30358.61523437500   21413.98632812500   18540.93945312500   15649.22363281250   22256.54882812500   16212.45410156250   26570.73828125000   20494.67382812500   35266.67578125000   40132.57812500000   30193.56835937500   38895.42968750000   59678.64453125000   64506.02343750000   97147.02343750000   96861.20312500000   160281.5312500000   182538.0468750000   266680.9375000000   556965.6250000000   913404.8125000000   1255115.000000000   1228498.875000000   884865.9375000000   814170.9375000000
2009-06-29/21:46:10.284   20792.52734375000   20814.47851562500   22342.29687500000   23875.46484375000   20945.41992187500   30037.99218750000   36211.37109375000   30358.61523437500   18354.84179687500   23176.18359375000   20343.99804687500   19077.03710937500   14591.20703125000   11624.68652343750   27326.24609375000   15869.98437500000   25538.89062500000   30193.56835937500   62232.76953125000   43764.30078125000   96759.21093750000   89051.39843750000   104933.0156250000   152267.3906250000   182538.0468750000   282368.3125000000   479607.1562500000   913404.8125000000   1255115.000000000   1287003.375000000   970503.3125000000   758018.5000000000
2009-06-29/21:46:13.314   16336.97949218750   16354.22656250000   29789.74414062500   16414.37109375000   20945.41796875000   27034.18554687500   33193.74609375000   21251.01562500000   24473.13085937500   16995.85937500000   25038.77343750000   25436.05859375000   29182.44140625000   13285.35644531250   22202.56445312500   24686.65429687500   25538.88867187500   26419.36328125000   42784.97656250000   71614.41406250000   56442.74218750000   72860.16406250000   104933.0078125000   160281.5312500000   190474.5468750000   282368.2812500000   495078.7500000000   913404.7500000000   1314887.000000000   1228498.750000000   1027595.375000000   729942.3750000000
2009-06-29/21:46:16.344   19307.34570312500   11893.97949218750   20852.80859375000   29844.34375000000   35906.47265625000   36045.60546875000   33193.75000000000   33394.48437500000   22943.55859375000   24721.26562500000   18779.07226562500   28615.57421875000   11348.71386718750   18267.37304687500   23910.45898437500   21159.98632812500   29187.31054687500   24532.26562500000   35005.87890625000   59678.64453125000   96759.21093750000   89051.39843750000   121076.6640625000   144253.2500000000   198411.0937500000   266680.9375000000   495078.7812500000   882956.4375000000   1255115.000000000   1228498.875000000   970503.3125000000   645714.8125000000
2009-06-29/21:46:19.374   16336.98046875000   20814.47851562500   22342.29687500000   23875.46484375000   22441.52343750000   39049.41406250000   30176.12890625000   30358.61523437500   33650.58203125000   20086.02148437500   20343.99804687500   12718.01855468750   21076.19726562500   26570.73828125000   34157.82031250000   31740.00195312500   21890.47265625000   30193.56835937500   38895.42968750000   43764.30078125000   64506.02343750000   97147.02343750000   96861.20312500000   168295.6875000000   206347.6250000000   266680.9375000000   526022.1875000000   913404.8125000000   1314887.000000000   1345508.375000000   913411.6250000000   786094.6875000000
2009-06-29/21:46:22.403   22277.70898437500   32708.49414062500   35747.70703125000   26859.90039062500   35906.47265625000   30037.99023437500   27158.50781250000   24286.88085937500   24473.13085937500   23176.18164062500   15649.22265625000   11128.26464843750   24318.69140625000   16606.69921875000   22202.56445312500   28213.32617187500   29187.30859375000   30193.56640625000   35005.87500000000   31828.55664062500   64506.01953125000   72860.16406250000   113004.8281250000   144253.2343750000   174601.5156250000   313743.0937500000   464135.5000000000   882956.3750000000   1314887.000000000   1287003.250000000   913411.5625000000   786094.6250000000
2009-06-29/21:46:25.433   19307.34570312500   8920.482421875000   29789.74609375000   23875.46484375000   32914.26171875000   45057.03906250000   33193.75000000000   42502.10156250000   33650.58203125000   24721.26562500000   21908.92382812500   19077.03710937500   14591.20703125000   8303.345703125000   27326.24609375000   26449.99218750000   43781.00781250000   28306.46679687500   58343.20703125000   51721.46875000000   72569.31250000000   80955.78125000000   96861.20312500000   144253.2500000000   214284.1718750000   282368.3125000000   495078.7812500000   852508.1250000000   1314887.000000000   1228498.875000000   970503.3125000000   758018.5000000000
2009-06-29/21:46:28.463   13366.61718750000   19327.72851562500   14894.85644531250   32828.78515625000   23937.62695312500   33041.79687500000   39228.99218750000   30358.61523437500   27532.28125000000   16995.85937500000   18779.07226562500   11128.26562500000   22697.44531250000   33213.43750000000   25618.35156250000   31740.00195312500   29187.31054687500   22645.16601562500   62232.76953125000   39785.71875000000   60474.38281250000   89051.39843750000   96861.20312500000   168295.6875000000   198411.0937500000   313743.1250000000   495078.7812500000   974302.0000000000   1374659.625000000   1228498.875000000   913411.6250000000   701866.5000000000
2009-06-29/21:46:31.493   16336.98046875000   19327.72851562500   26810.76562500000   13429.93750000000   29922.04882812500   21026.58007812500   21123.27539062500   24286.88281250000   19884.41406250000   21631.10156250000   21908.92382812500   17487.28125000000   9727.467773437500   21588.71875000000   18786.78320312500   14106.65136718750   23714.68164062500   33967.76953125000   42784.98046875000   55700.05468750000   96759.21093750000   97147.02343750000   104933.0156250000   184324.0156250000   150792.0312500000   282368.3125000000   526022.1875000000   882956.4375000000   1255115.000000000   1287003.375000000   1027595.437500000   701866.5000000000
2009-06-29/21:46:34.522   11881.43554687500   13380.72753906250   17873.83007812500   23875.46289062500   29922.04492187500   12015.17968750000   27158.50781250000   22768.94726562500   15295.69628906250   18540.93945312500   18779.07226562500   17487.28125000000   25939.94140625000   18267.37109375000   25618.34960937500   28213.32617187500   32835.73046875000   33967.76953125000   38895.42578125000   35807.13671875000   56442.74218750000   89051.39062500000   104933.0078125000   176309.8281250000   174601.5156250000   282368.2812500000   495078.7500000000   913404.7500000000   1314887.000000000   1169994.625000000   913411.5625000000   786094.6250000000
2009-06-29/21:46:37.552   8911.075195312500   11893.97949218750   14894.85644531250   13429.93750000000   10472.70117187500   21026.58007812500   33193.75000000000   15179.29101562500   16825.26953125000   16995.85937500000   12519.37597656250   19077.03710937500   11348.71386718750   43177.50000000000   27326.24609375000   28213.32812500000   27363.10156250000   37741.97656250000   42784.98046875000   59678.64453125000   32252.95507812500   97147.02343750000   96861.20312500000   168295.6875000000   198411.0937500000   282368.3125000000   526022.1875000000   943853.3750000000   1255115.000000000   1228498.875000000   913411.6250000000   729942.4375000000
2009-06-29/21:46:40.582   17822.16210937500   8920.482421875000   16384.34375000000   10445.50488281250   14961.00781250000   13517.08007812500   21123.27539062500   27322.74804687500   13766.12597656250   15450.78027343750   25038.77539062500   28615.57421875000   9727.467773437500   16606.70117187500   20494.67382812500   26449.99218750000   29187.31054687500   28306.46679687500   50564.08984375000   59678.64453125000   88695.90625000000   105242.6562500000   104933.0156250000   144253.2500000000   222220.7187500000   298055.7187500000   495078.7812500000   943853.3750000000   1314887.000000000   1228498.875000000   913411.6250000000   758018.5000000000
2009-06-29/21:46:43.611   19307.34570312500   8920.482421875000   14894.85644531250   16414.37304687500   11968.80273437500   21026.58007812500   13579.24121093750   18215.15234375000   18354.84179687500   20086.02148437500   21908.92382812500   19077.03710937500   19454.94921875000   24910.06445312500   18786.78320312500   19396.65234375000   29187.31054687500   30193.56835937500   35005.87890625000   39785.71875000000   80632.60156250000   97147.02343750000   113004.8359375000   160281.5312500000   158728.5156250000   282368.3125000000   556965.6250000000   943853.3750000000   1255115.000000000   1287003.375000000   970503.3125000000   701866.5000000000
2009-06-29/21:46:46.641   8911.074218750000   23787.97851562500   16384.34179687500   17906.58789062500   23937.62500000000   24030.38085937500   12070.43359375000   10625.49902343750   13766.12500000000   18540.93945312500   21908.92187500000   20666.79101562500   16212.45214843750   21588.71679687500   18786.78125000000   22923.32031250000   23714.67968750000   37741.97265625000   50564.08593750000   47742.87890625000   64506.01953125000   105242.6406250000   137220.3281250000   168295.6718750000   166665.0000000000   298055.6875000000   479607.1250000000   974301.8750000000   1255114.875000000   1228498.750000000   1027595.375000000   701866.4375000000
2009-06-29/21:46:49.671   10396.25585937500   20814.47851562500   16384.34375000000   11937.72167968750   11968.80273437500   19524.67968750000   9052.824218750000   15179.29101562500   15295.69726562500   27811.42968750000   20343.99804687500   23846.30468750000   11348.71386718750   8303.345703125000   34157.82031250000   26449.99218750000   47429.43359375000   33967.76953125000   50564.08984375000   39785.71875000000   80632.60156250000   72860.16406250000   80717.59375000000   168295.6875000000   198411.0937500000   313743.1250000000   495078.7812500000   974302.0000000000   1314887.000000000   1228498.875000000   970503.3125000000   729942.4375000000
2009-06-29/21:46:52.701   13366.61718750000   16354.22753906250   14894.85644531250   23875.46484375000   13464.90527343750   30037.99218750000   18105.66015625000   18215.15234375000   10706.98437500000   13905.70019531250   18779.07226562500   20666.79296875000   25939.94335937500   29892.08789062500   27326.24609375000   22923.32226562500   25538.89062500000   24532.26562500000   50564.08984375000   55700.05468750000   60474.38281250000   113338.2890625000   104933.0156250000   136239.1250000000   190474.5625000000   266680.9375000000   495078.7812500000   882956.4375000000   1314887.000000000   1404013.750000000   970503.3125000000   729942.4375000000
2009-06-29/21:46:55.730   16336.98046875000   23787.98046875000   11915.88183593750   14922.15527343750   29922.04882812500   22528.48046875000   30176.12890625000   12143.42968750000   16825.26953125000   24721.26562500000   12519.37597656250   22256.54882812500   19454.94921875000   21588.71875000000   17078.89257812500   28213.32812500000   40132.57812500000   41516.18359375000   42784.98046875000   63657.23437500000   64506.02343750000   89051.39843750000   137220.3437500000   136239.1250000000   182538.0468750000   313743.1250000000   618852.9375000000   943853.3750000000   1314887.000000000   1345508.375000000   970503.3125000000   786094.6875000000
2009-06-29/21:46:58.760   8911.074218750000   8920.482421875000   20852.80664062500   11937.72070312500   10472.70117187500   33041.79687500000   27158.50781250000   24286.88085937500   18354.83984375000   16995.85937500000   15649.22265625000   12718.01757812500   14591.20507812500   24910.06250000000   17078.89062500000   12343.31738281250   23714.67968750000   30193.56640625000   38895.42578125000   55700.05078125000   64506.01953125000   113338.2812500000   137220.3281250000   144253.2343750000   214284.1562500000   282368.2812500000   495078.7500000000   913404.7500000000   1195343.250000000   1228498.750000000   970503.2500000000   729942.3750000000
2009-06-29/21:47:01.790   20792.52734375000   16354.22753906250   16384.34375000000   14922.15527343750   23937.62695312500   24030.38281250000   24140.89062500000   24286.88281250000   16825.26953125000   18540.93945312500   17214.14843750000   23846.30468750000   11348.71386718750   39856.14453125000   27326.24609375000   8816.654296875000   27363.10156250000   33967.76953125000   58343.20703125000   63657.23437500000   88695.90625000000   89051.39843750000   121076.6640625000   144253.2500000000   206347.6250000000   219619.0156250000   556965.6250000000   974302.0000000000   1314887.000000000   1287003.375000000   970503.3125000000   729942.4375000000
2009-06-29/21:47:04.820   11881.43652343750   14867.47851562500   8936.910156250000   14922.15527343750   26929.83789062500   22528.48046875000   24140.89062500000   15179.29101562500   16825.26953125000   10815.54199218750   14084.29980468750   7948.759277343750   29182.44335937500   16606.70117187500   6831.552246093750   24686.65625000000   47429.43359375000   33967.76953125000   38895.42968750000   51721.46875000000   64506.02343750000   89051.39843750000   121076.6640625000   160281.5312500000   198411.0937500000   298055.7187500000   526022.1875000000   1035199.562500000   1374659.625000000   1228498.875000000   913411.6250000000   786094.6875000000
2009-06-29/21:47:07.849   8911.074218750000   19327.72656250000   20852.80664062500   14922.15332031250   20945.41796875000   19524.67773437500   7544.018554687500   9107.569335937500   7647.843750000000   13905.69921875000   12519.37500000000   9538.511718750000   16212.45214843750   24910.06250000000   11955.21972656250   35266.67187500000   27363.09960937500   41516.17968750000   58343.20312500000   55700.05078125000   64506.01953125000   113338.2812500000   129148.4921875000   152267.3750000000   182538.0312500000   250993.5781250000   526022.1250000000   913404.7500000000   1314887.000000000   1287003.250000000   970503.2500000000   701866.4375000000
2009-06-29/21:47:10.879   10396.25585937500   11893.97949218750   14894.85644531250   26859.90234375000   11968.80273437500   15018.97949218750   21123.27539062500   21251.01757812500   13766.12597656250   16995.85937500000   20343.99804687500   20666.79296875000   16212.45410156250   14946.02832031250   1707.887451171875   31740.00195312500   21890.47265625000   26419.36523437500   31116.32812500000   51721.46875000000   88695.90625000000   80955.78125000000   113004.8359375000   176309.8437500000   238093.8437500000   250993.6093750000   495078.7812500000   913404.8125000000   1374659.625000000   1345508.375000000   1027595.437500000   701866.5000000000
2009-06-29/21:47:13.909   14851.79882812500   7433.734863281250   8936.910156250000   23875.46484375000   23937.62695312500   18022.77929687500   24140.89062500000   24286.88281250000   18354.84179687500   24721.26562500000   31298.48242187500   15897.52734375000   14591.20703125000   11624.68652343750   20494.67382812500   28213.32812500000   32835.73437500000   41516.18359375000   29171.55468750000   63657.23437500000   72569.31250000000   80955.78125000000   129148.5000000000   136239.1250000000   222220.7187500000   266680.9375000000   495078.7812500000   882956.4375000000   1314887.000000000   1287003.375000000   913411.6250000000   786094.6875000000
2009-06-29/21:47:16.939   16336.98046875000   13380.72851562500   10426.39550781250   17906.58984375000   16457.10937500000   18022.77929687500   24140.89062500000   24286.88281250000   24473.13281250000   23176.18359375000   15649.22363281250   19077.03710937500   14591.20703125000   9964.015625000000   22202.56640625000   28213.32812500000   51077.86328125000   37741.97656250000   46674.53515625000   79571.61718750000   80632.60156250000   72860.16406250000   145292.1875000000   136239.1250000000   198411.0937500000   298055.7187500000   448663.9375000000   882956.4375000000   1314887.000000000   1345508.375000000   970503.3125000000   701866.5000000000
2009-06-29/21:47:19.968   14851.79882812500   10407.23144531250   7447.423828125000   7461.073242187500   14961.00781250000   12015.18066406250   22632.08398437500   18215.15234375000   18354.84179687500   9270.463867187500   17214.14843750000   12718.01855468750   14591.20703125000   18267.37304687500   18786.78320312500   31740.00195312500   36484.15625000000   30193.56835937500   38895.42968750000   55700.05468750000   80632.60156250000   105242.6562500000   96861.20312500000   144253.2500000000   174601.5312500000   250993.6093750000   495078.7812500000   1035199.562500000   1255115.000000000   1287003.375000000   913411.6250000000   729942.4375000000
2009-06-29/21:47:22.998   10396.25488281250   17840.97656250000   19363.31835937500   20891.02539062500   14961.00585937500   13517.07910156250   18105.65820312500   13661.35937500000   24473.13085937500   15450.77929687500   12519.37500000000   11128.26464843750   25939.94140625000   26570.73632812500   10247.33007812500   21159.98437500000   29187.30859375000   52838.81250000000   35005.87500000000   63657.23046875000   64506.01953125000   80955.77343750000   129148.4921875000   120210.8750000000   182538.0312500000   243149.9218750000   479607.1250000000   822059.8750000000   1255114.875000000   1169994.625000000   970503.2500000000   729942.3750000000
2009-06-29/21:47:26.028   16336.98046875000   7433.734863281250   19363.32031250000   11937.72167968750   23937.62695312500   21026.58007812500   16596.85351562500   6071.712402343750   18354.84179687500   16995.85937500000   25038.77539062500   17487.28125000000   9727.467773437500   18267.37304687500   22202.56640625000   31740.00195312500   32835.73437500000   49064.60156250000   62232.76953125000   51721.46875000000   52411.10937500000   105242.6562500000   113004.8359375000   184324.0156250000   190474.5625000000   282368.3125000000   479607.1562500000   913404.8125000000   1255115.000000000   1228498.875000000   884865.9375000000   673790.6250000000
2009-06-29/21:47:29.057   7425.895996093750   22301.23046875000   19363.32031250000   19398.80859375000   17953.21484375000   21026.58203125000   24140.89257812500   10625.50097656250   21413.98828125000   16995.86132812500   23473.85156250000   11128.26660156250   19454.95117187500   8303.346679687500   10247.33105468750   24686.65820312500   25538.89453125000   37741.98046875000   42784.98437500000   59678.64843750000   88695.90625000000   121433.9453125000   113004.8437500000   136239.1406250000   174601.5468750000   227462.6718750000   479607.1875000000   882956.5000000000   1374659.750000000   1287003.500000000   913411.6875000000   645714.8750000000
2009-06-29/21:47:32.087   10396.25683593750   5946.988281250000   7447.425292968750   14922.15722656250   22441.52734375000   12015.18261718750   18105.66406250000   21251.01953125000   12236.55761718750   18540.94335937500   21908.92773437500   15897.52929687500   32424.94921875000   11624.68847656250   20494.67773437500   26449.99609375000   23714.68554687500   24532.26953125000   58343.21875000000   71614.42968750000   88695.91406250000   137625.2812500000   137220.3593750000   152267.4218750000   198411.1250000000   266681.0000000000   495078.8750000000   882956.5625000000   1314887.250000000   1287003.625000000   913411.7500000000   701866.5625000000
2009-06-29/21:47:35.117   13366.61816406250   19327.73046875000   16384.34570312500   22383.24609375000   19449.31835937500   24030.38476562500   15088.04785156250   12143.43066406250   19884.41601562500   30901.59765625000   15649.22558593750   12718.01953125000   14591.20800781250   16606.70117187500   34157.82421875000   31740.00390625000   29187.31445312500   33967.77343750000   54453.65234375000   47742.88671875000   80632.60937500000   72860.17187500000   121076.6718750000   168295.7031250000   222220.7500000000   345118.0937500000   495078.8437500000   974302.0625000000   1374659.750000000   1345508.500000000   884866.0000000000   645714.8750000000
2009-06-29/21:47:38.147   8911.076171875000   13380.72949218750   8936.910156250000   17906.59179687500   17953.21484375000   12015.18164062500   9052.825195312500   18215.15429687500   16825.27148437500   3090.153564453125   25038.77734375000   22256.54882812500   25939.94531250000   13285.35839843750   27326.24804687500   21159.98828125000   32835.73437500000   28306.46875000000   38895.43359375000   51721.47265625000   80632.60937500000   105242.6640625000   137220.3593750000   160281.5468750000   198411.1093750000   266680.9687500000   556965.6875000000   943853.4375000000   1434432.625000000   1169994.750000000   742139.0000000000   729942.5000000000
2009-06-29/21:47:41.176   7425.895996093750   13380.72949218750   16384.34570312500   8953.290039062500   16457.11132812500   19524.68164062500   9052.825195312500   12143.43066406250   9177.415039062500   9270.464843750000   9389.531250000000   9538.512695312500   14591.20800781250   19928.04687500000   18786.78515625000   15869.98535156250   43781.00781250000   26419.36718750000   50564.09375000000   55700.05859375000   56442.75000000000   113338.3046875000   96861.21093750000   152267.4062500000   166665.0312500000   282368.3437500000   526022.1875000000   882956.5000000000   1374659.750000000   1228498.875000000   884866.0000000000   673790.6875000000
2009-06-29/21:47:44.206   23762.89648437500   19327.73046875000   13405.37011718750   11937.72265625000   10472.70214843750   12015.18164062500   16596.85546875000   10625.50097656250   24473.13476562500   12360.62207031250   28168.63085937500   12718.01953125000   19454.95117187500   16606.70117187500   11955.22167968750   14106.65234375000   43781.00781250000   45290.39453125000   38895.43359375000   59678.64843750000   64506.03125000000   129529.6015625000   96861.21093750000   128225.0078125000   253967.0156250000   282368.3437500000   526022.1875000000   882956.5000000000   1314887.125000000   1287003.500000000   770684.1875000000   617639.2500000000
2009-06-29/21:47:47.236   13366.61816406250   14867.47949218750   11915.88281250000   13429.93847656250   8976.601562500000   9011.383789062500   22632.08593750000   16697.22265625000   9177.415039062500   10815.54296875000   7824.608398437500   25436.06250000000   14591.20800781250   13285.35839843750   27326.24804687500   17633.32031250000   25538.89453125000   30193.57031250000   54453.65234375000   59678.64843750000   80632.60937500000   89051.39843750000   129148.5078125000   160281.5468750000   198411.1093750000   313743.1562500000   556965.6875000000   943853.4375000000   1434432.625000000   1228498.875000000   742139.0000000000   645714.8750000000
2009-06-29/21:47:50.265   7425.895996093750   11893.98046875000   7447.424316406250   14922.15625000000   13464.90625000000   15018.98046875000   10561.62988281250   9107.571289062500   16825.27148437500   13905.70117187500   15649.22558593750   9538.512695312500   11348.71484375000   14946.03027343750   37573.61718750000   24686.65820312500   29187.31445312500   33967.77343750000   50564.09375000000   43764.30468750000   60474.39062500000   97147.03125000000   88789.39843750000   160281.5468750000   198411.1093750000   266680.9687500000   495078.8437500000   943853.4375000000   1434432.625000000   1111491.000000000   770684.1875000000   561488.1875000000
2009-06-29/21:47:53.295   11881.43750000000   13380.72949218750   7447.424316406250   17906.59179687500   20945.42187500000   9011.383789062500   9052.825195312500   10625.50097656250   13766.12695312500   13905.70117187500   20344.00000000000   17487.28320312500   16212.45507812500   21588.71875000000   13663.11132812500   24686.65820312500   32835.73437500000   37741.98046875000   58343.21484375000   51721.47265625000   64506.03125000000   89051.39843750000   96861.21093750000   176309.8593750000   206347.6406250000   298055.7187500000   464135.5625000000   882956.5000000000   1314887.125000000   1111491.000000000   827774.8750000000   617639.2500000000
2009-06-29/21:47:56.325   11881.43750000000   7433.735351562500   10426.39648437500   14922.15625000000   8976.601562500000   9011.383789062500   10561.62988281250   9107.571289062500   3059.136962890625   20086.02148437500   14084.30078125000   14307.77441406250   24318.69531250000   19928.04687500000   25618.35351562500   17633.32031250000   43781.00781250000   30193.57031250000   35005.87890625000   55700.05859375000   56442.75000000000   89051.39843750000   121076.6718750000   160281.5468750000   198411.1093750000   250993.6250000000   495078.8437500000   913404.8750000000   1374659.750000000   1228498.875000000   856320.3750000000   505337.5625000000
2009-06-29/21:47:59.355   7425.895996093750   10407.23242187500   11915.88281250000   17906.59179687500   11968.80371093750   15018.98046875000   15088.04785156250   13661.36132812500   13766.12695312500   3090.153564453125   10954.45410156250   17487.28320312500   12969.96093750000   23249.39257812500   17078.89257812500   22923.32226562500   47429.43750000000   45290.39453125000   46674.53906250000   59678.64843750000   80632.60937500000   105242.6640625000   104933.0234375000   160281.5468750000   198411.1093750000   313743.1562500000   495078.8437500000   852508.1875000000   1314887.125000000   1169994.750000000   827774.8750000000   617639.2500000000
2009-06-29/21:48:02.384   11881.43750000000   13380.72949218750   10426.39648437500   17906.59179687500   10472.70214843750   16520.88085937500   22632.08593750000   18215.15429687500   16825.27148437500   7725.386230468750   15649.22558593750   9538.512695312500   12969.96093750000   21588.71875000000   30742.03515625000   24686.65820312500   29187.31445312500   37741.98046875000   42784.98437500000   39785.72265625000   72569.31250000000   80955.78125000000   96861.21093750000   160281.5468750000   206347.6406250000   313743.1562500000   495078.8437500000   882956.5000000000   1374659.750000000   1228498.875000000   856320.3750000000   645714.8750000000
2009-06-29/21:48:05.414   8911.076171875000   11893.98046875000   16384.34570312500   16414.37304687500   20945.42187500000   12015.18164062500   16596.85546875000   16697.22265625000   9177.415039062500   10815.54296875000   14084.30078125000   12718.01953125000   25939.94531250000   24910.06640625000   20494.67578125000   17633.32031250000   25538.89453125000   67935.68750000000   54453.65234375000   79571.61718750000   48379.48046875000   97147.03125000000   121076.6718750000   152267.4062500000   182538.0625000000   313743.1562500000   479607.1875000000   852508.1875000000   1195343.375000000   1228498.875000000   713593.9375000000   589563.6250000000
2009-06-29/21:48:08.444   11881.43750000000   16354.22949218750   11915.88281250000   4476.643066406250   10472.70214843750   21026.58203125000   9052.825195312500   18215.15429687500   16825.27148437500   7725.386230468750   15649.22558593750   14307.77441406250   16212.45507812500   33213.44140625000   37573.61718750000   35266.67968750000   32835.73437500000   52838.82031250000   54453.65234375000   51721.47265625000   104822.5312500000   97147.03125000000   145292.2031250000   160281.5468750000   214284.1875000000   298055.7187500000   495078.8437500000   943853.4375000000   1374659.750000000   1228498.875000000   770684.1875000000   645714.8750000000
2009-06-29/21:48:11.474   14851.80078125000   11893.98144531250   8936.911132812500   16414.37500000000   10472.70312500000   16520.88085937500   12070.43652343750   12143.43164062500   12236.55761718750   10815.54394531250   10954.45507812500   25436.06445312500   17833.70312500000   33213.44140625000   30742.03710937500   38793.35937500000   40132.58593750000   30193.57226562500   50564.09765625000   39785.72265625000   72569.32031250000   113338.3125000000   121076.6796875000   184324.0468750000   230157.3125000000   282368.3437500000   526022.2500000000   943853.5000000000   1314887.250000000   1228499.000000000   742139.0625000000   589563.6875000000
2009-06-29/21:48:14.503   8911.076171875000   20814.48046875000   13405.37011718750   11937.72265625000   17953.21484375000   30037.99414062500   13579.24218750000   22768.95117187500   39768.88671875000   16995.86132812500   9389.531250000000   14307.77441406250   19454.95117187500   23249.39257812500   17078.89257812500   28213.33007812500   25538.89453125000   30193.57031250000   46674.53906250000   71614.42968750000   60474.39062500000   129529.6015625000   129148.5078125000   168295.7031250000   158728.5312500000   329430.6250000000   526022.1875000000   913404.8750000000   1255115.000000000   1228498.875000000   827774.8750000000   589563.6250000000
2009-06-29/21:48:17.533   10396.25683593750   14867.47949218750   13405.37011718750   17906.59179687500   11968.80371093750   18022.78125000000   7544.020019531250   24286.88476562500   9177.415039062500   10815.54296875000   21908.92578125000   14307.77441406250   17833.70312500000   11624.68750000000   27326.24804687500   19396.65429687500   43781.00781250000   33967.77343750000   58343.21484375000   59678.64843750000   72569.31250000000   72860.17187500000   121076.6718750000   168295.7031250000   214284.1875000000   313743.1562500000   479607.1875000000   913404.8750000000   1255115.000000000   1287003.500000000   770684.1875000000   645714.8750000000
2009-06-29/21:48:20.563   13366.61816406250   17840.97851562500   16384.34570312500   13429.93847656250   11968.80371093750   16520.88085937500   7544.020019531250   18215.15429687500   12236.55664062500   18540.94140625000   20344.00000000000   12718.01953125000   24318.69531250000   23249.39257812500   20494.67578125000   19396.65429687500   36484.16015625000   30193.57031250000   42784.98437500000   63657.23828125000   64506.03125000000   72860.17187500000   121076.6718750000   176309.8593750000   222220.7500000000   298055.7187500000   526022.1875000000   882956.5000000000   1255115.000000000   1228498.875000000   685048.9375000000   533412.8125000000
2009-06-29/21:48:23.593   19307.34570312500   22301.23046875000   10426.39648437500   16414.37304687500   17953.21484375000   18022.78125000000   18105.66210937500   18215.15429687500   9177.415039062500   20086.02148437500   10954.45410156250   14307.77441406250   21076.19921875000   14946.03027343750   18786.78515625000   26449.99414062500   23714.68359375000   33967.77343750000   38895.43359375000   51721.47265625000   72569.31250000000   113338.3046875000   137220.3593750000   120210.8906250000   230157.2968750000   313743.1562500000   479607.1875000000   852508.1875000000   1374659.750000000   1287003.500000000   799229.5000000000   589563.6250000000
2009-06-29/21:48:26.622   8911.076171875000   8920.483398437500   7447.424316406250   13429.93847656250   16457.11132812500   12015.18164062500   6035.215332031250   15179.29199218750   6118.275390625000   15450.78125000000   10954.45410156250   28615.57617187500   12969.96093750000   36534.79296875000   30742.03515625000   31740.00390625000   40132.58203125000   26419.36718750000   42784.98437500000   43764.30468750000   72569.31250000000   105242.6640625000   153364.0625000000   128225.0078125000   253967.0156250000   282368.3437500000   556965.6875000000   913404.8750000000   1314887.125000000   1287003.500000000   770684.1875000000   561488.1875000000
2009-06-29/21:48:29.652   11881.43750000000   5946.987792968750   7447.424316406250   14922.15625000000   14961.00878906250   9011.383789062500   15088.04785156250   18215.15429687500   7647.845214843750   15450.78125000000   10954.45410156250   15897.52832031250   16212.45507812500   18267.37304687500   30742.03515625000   19396.65429687500   36484.16015625000   37741.98046875000   42784.98437500000   59678.64843750000   72569.31250000000   113338.3046875000   161435.9218750000   144253.2656250000   206347.6406250000   298055.7187500000   526022.1875000000   882956.5000000000   1314887.125000000   1228498.875000000   770684.1875000000   533412.8125000000
2009-06-29/21:48:32.682   7425.895996093750   11893.98046875000   11915.88281250000   11937.72265625000   13464.90625000000   7509.485839843750   15088.04785156250   6071.712890625000   12236.55664062500   13905.70117187500   20344.00000000000   20666.79296875000   14591.20800781250   36534.79296875000   23910.46093750000   28213.33007812500   29187.31445312500   37741.98046875000   42784.98437500000   71614.42968750000   72569.31250000000   97147.03125000000   121076.6718750000   168295.7031250000   190474.5781250000   298055.7187500000   556965.6875000000   852508.1875000000   1374659.750000000   1287003.500000000   742139.0000000000   645714.8750000000
2009-06-29/21:48:35.711   11881.43750000000   10407.23242187500   11915.88281250000   13429.93847656250   8976.601562500000   12015.18164062500   4526.411132812500   12143.43066406250   4588.706054687500   12360.62207031250   12519.37695312500   7948.759765625000   25939.94531250000   21588.71875000000   25618.35351562500   26449.99414062500   40132.58203125000   30193.57031250000   50564.09375000000   35807.14062500000   88695.90625000000   113338.3046875000   153364.0625000000   144253.2656250000   230157.2968750000   298055.7187500000   526022.1875000000   974302.0625000000   1314887.125000000   1287003.500000000   742139.0000000000   533412.8125000000
2009-06-29/21:48:38.741   8911.076171875000   8920.483398437500   14894.85742187500   13429.93847656250   14961.00878906250   9011.383789062500   10561.62988281250   10625.50097656250   9177.415039062500   9270.464843750000   14084.30078125000   7948.759765625000   14591.20800781250   33213.44140625000   20494.67578125000   28213.33007812500   23714.68359375000   37741.98046875000   35005.87890625000   47742.88671875000   72569.31250000000   80955.78125000000   145292.2031250000   168295.7031250000   190474.5781250000   282368.3437500000   495078.8437500000   882956.5000000000   1374659.750000000   1287003.500000000   770684.1875000000   617639.2500000000
2009-06-29/21:48:41.771   13366.61816406250   5946.987792968750   13405.37011718750   14922.15625000000   10472.70214843750   22528.48242187500   16596.85546875000   7589.641601562500   16825.27148437500   9270.464843750000   23473.85156250000   15897.52832031250   12969.96093750000   18267.37304687500   27326.24804687500   28213.33007812500   23714.68359375000   30193.57031250000   46674.53906250000   55700.05859375000   72569.31250000000   97147.03125000000   121076.6718750000   144253.2656250000   222220.7500000000   313743.1562500000   556965.6875000000   882956.5000000000   1255115.000000000   1169994.750000000   770684.1875000000   561488.1875000000
2009-06-29/21:48:44.801   11881.43750000000   8920.483398437500   16384.34570312500   7461.073730468750   16457.11132812500   15018.98046875000   7544.020019531250   12143.43066406250   12236.55664062500   20086.02148437500   25038.77734375000   17487.28320312500   9727.468750000000   9964.016601562500   20494.67578125000   31740.00390625000   29187.31445312500   49064.60546875000   38895.43359375000   47742.88671875000   64506.03125000000   97147.03125000000   113004.8437500000   136239.1406250000   198411.1093750000   282368.3437500000   495078.8437500000   913404.8750000000   1314887.125000000   1228498.875000000   742139.0000000000   561488.1875000000
2009-06-29/21:48:47.830   14851.79980468750   10407.23242187500   11915.88281250000   13429.93847656250   14961.00878906250   13517.08105468750   15088.04785156250   12143.43066406250   13766.12695312500   16995.86132812500   10954.45410156250   17487.28320312500   25939.94531250000   18267.37304687500   15371.00195312500   42320.03515625000   27363.10351562500   56613.03125000000   35005.87890625000   59678.64843750000   88695.90625000000   121433.9453125000   129148.5078125000   136239.1406250000   166665.0312500000   282368.3437500000   556965.6875000000   882956.5000000000   1314887.125000000   1345508.500000000   770684.1875000000   533412.8125000000
2009-06-29/21:48:50.860   8911.076171875000   17840.98046875000   8936.911132812500   13429.94042968750   8976.601562500000   24030.38671875000   10561.63085937500   13661.36230468750   18354.84375000000   10815.54394531250   15649.22656250000   20666.79492187500   12969.96191406250   14946.03125000000   18786.78515625000   28213.33203125000   29187.31640625000   37741.98437500000   27226.78515625000   43764.30468750000   44347.84765625000   89051.40625000000   104933.0312500000   136239.1406250000   182538.0781250000   329430.6250000000   464135.6250000000   913405.0000000000   1374659.750000000   1228499.000000000   685049.0000000000   505337.5937500000
2009-06-29/21:48:53.890   2970.357177734375   13380.72851562500   5957.938476562500   26859.90234375000   16457.10937500000   24030.38281250000   21123.27539062500   12143.42968750000   24473.13281250000   10815.54199218750   21908.92382812500   17487.28125000000   12969.95996093750   29892.08789062500   27326.24609375000   17633.31835937500   36484.15625000000   26419.36523437500   50564.08984375000   55700.05468750000   88695.90625000000   129529.5937500000   121076.6640625000   152267.3906250000   190474.5625000000   313743.1250000000   526022.1875000000   882956.4375000000   1255115.000000000   1228498.875000000   770684.1250000000   533412.7500000000
2009-06-29/21:48:56.920   14851.80078125000   16354.23046875000   8936.911132812500   13429.94042968750   13464.90722656250   13517.08203125000   12070.43652343750   18215.15625000000   7647.845703125000   13905.70312500000   14084.30273437500   23846.30859375000   29182.44726562500   16606.70312500000   27326.25000000000   31740.00585937500   29187.31640625000   20758.07031250000   29171.56054687500   51721.47656250000   80632.61718750000   129529.6093750000   137220.3593750000   208366.5937500000   174601.5625000000   329430.6250000000   556965.7500000000   974302.1250000000   1314887.250000000   1345508.625000000   770684.2500000000   561488.2500000000
2009-06-29/21:48:59.949   5940.715820312500   11893.98046875000   11915.88281250000   10445.50585937500   17953.21484375000   16520.88085937500   12070.43554687500   12143.43066406250   7647.845214843750   12360.62207031250   14084.30078125000   12718.01953125000   24318.69531250000   24910.06640625000   27326.24804687500   22923.32226562500   21890.47460937500   41516.18750000000   54453.65234375000   59678.64843750000   72569.31250000000   105242.6640625000   129148.5078125000   144253.2656250000   230157.2968750000   266680.9687500000   495078.8437500000   913404.8750000000   1314887.125000000   1287003.500000000   742139.0000000000   561488.1875000000
2009-06-29/21:49:02.979   10396.25683593750   14867.47949218750   7447.424316406250   14922.15625000000   11968.80371093750   4505.690429687500   16596.85546875000   15179.29199218750   12236.55664062500   21631.10351562500   9389.531250000000   28615.57617187500   12969.96093750000   19928.04687500000   25618.35351562500   35266.67968750000   27363.10351562500   33967.77343750000   31116.33203125000   51721.47265625000   64506.03125000000   89051.39843750000   113004.8437500000   112196.7812500000   214284.1875000000   282368.3437500000   526022.1875000000   882956.5000000000   1374659.750000000   1404013.875000000   770684.1875000000   533412.8125000000
2009-06-29/21:49:06.009   8911.076171875000   17840.97851562500   16384.34570312500   13429.93847656250   11968.80371093750   12015.18164062500   19614.46875000000   19733.08593750000   21413.98828125000   12360.62207031250   7824.608398437500   19077.03906250000   14591.20800781250   21588.71875000000   23910.46093750000   28213.33007812500   43781.00781250000   56613.03125000000   23337.23828125000   59678.64843750000   64506.03125000000   113338.3046875000   137220.3593750000   168295.7031250000   166665.0312500000   250993.6250000000   526022.1875000000   974302.0625000000   1255115.000000000   1345508.500000000   742139.0000000000   561488.1875000000
2009-06-29/21:49:09.039   13366.61816406250   4460.240234375000   16384.34570312500   13429.93847656250   16457.11132812500   15018.98046875000   15088.04785156250   9107.571289062500   16825.27148437500   21631.10351562500   10954.45410156250   19077.03906250000   22697.44726562500   14946.03027343750   23910.46093750000   42320.03515625000   43781.00781250000   41516.18750000000   46674.53906250000   55700.05859375000   80632.60937500000   89051.39843750000   137220.3593750000   128225.0078125000   174601.5468750000   298055.7187500000   495078.8437500000   882956.5000000000   1314887.125000000   1228498.875000000   685048.9375000000   505337.5625000000
2009-06-29/21:49:12.068   1485.178466796875   4460.240234375000   13405.37011718750   20891.02734375000   16457.11132812500   10513.28222656250   15088.04785156250   6071.712890625000   12236.55664062500   18540.94140625000   18779.07421875000   12718.01953125000   11348.71484375000   29892.08984375000   25618.35351562500   19396.65429687500   21890.47460937500   24532.26757812500   46674.53906250000   47742.88671875000   72569.31250000000   97147.03125000000   121076.6718750000   152267.4062500000   206347.6406250000   282368.3437500000   526022.1875000000   913404.8750000000   1434432.625000000   1228498.875000000   685048.9375000000   505337.5625000000
2009-06-29/21:49:15.098   7425.895996093750   7433.735351562500   13405.37011718750   17906.59179687500   14961.00878906250   9011.383789062500   9052.825195312500   6071.712890625000   10706.98535156250   9270.464843750000   17214.15039062500   12718.01953125000   22697.44726562500   26570.74023437500   10247.33105468750   31740.00390625000   27363.10351562500   30193.57031250000   50564.09375000000   59678.64843750000   80632.60937500000   113338.3046875000   121076.6718750000   160281.5468750000   190474.5781250000   298055.7187500000   526022.1875000000   822060.0000000000   1434432.625000000   1287003.500000000   770684.1875000000   533412.8125000000
2009-06-29/21:49:18.128   10396.25683593750   10407.23242187500   13405.37011718750   5968.858398437500   14961.00878906250   12015.18164062500   16596.85546875000   10625.50097656250   13766.12695312500   16995.86132812500   9389.531250000000   7948.759765625000   19454.95117187500   16606.70117187500   27326.24804687500   31740.00390625000   32835.73437500000   33967.77343750000   35005.87890625000   43764.30468750000   80632.60937500000   80955.78125000000   121076.6718750000   144253.2656250000   198411.1093750000   266680.9687500000   495078.8437500000   913404.8750000000   1374659.750000000   1228498.875000000   656504.0625000000   505337.5625000000
2009-06-29/21:49:21.157   11881.43750000000   11893.98046875000   11915.88281250000   10445.50585937500   13464.90625000000   10513.28222656250   15088.04785156250   19733.08593750000   7647.845214843750   7725.386230468750   17214.15039062500   20666.79296875000   11348.71484375000   18267.37304687500   34157.82421875000   22923.32226562500   32835.73437500000   37741.98046875000   31116.33203125000   63657.23828125000   64506.03125000000   105242.6640625000   121076.6718750000   184324.0312500000   182538.0625000000   298055.7187500000   556965.6875000000   822060.0000000000   1374659.750000000   1228498.875000000   685048.9375000000   505337.5625000000
2009-06-29/21:49:24.187   10396.25683593750   16354.22949218750   38726.69921875000   16414.37304687500   4488.298828125000   12015.18164062500   12070.43554687500   12143.43066406250   4588.706054687500   9270.464843750000   10954.45410156250   7948.759765625000   22697.44726562500   21588.71875000000   20494.67578125000   24686.65820312500   47429.43750000000   41516.18750000000   38895.43359375000   39785.72265625000   80632.60937500000   97147.03125000000   129148.5078125000   144253.2656250000   166665.0312500000   282368.3437500000   464135.5625000000   943853.4375000000   1374659.750000000   1228498.875000000   713593.9375000000   561488.1875000000
2009-06-29/21:49:27.217   5940.715820312500   14867.47949218750   11915.88281250000   16414.37304687500   13464.90625000000   9011.383789062500   12070.43554687500   12143.43066406250   13766.12695312500   13905.70117187500   17214.15039062500   11128.26660156250   25939.94531250000   29892.08984375000   17078.89257812500   31740.00390625000   51077.86718750000   41516.18750000000   54453.65234375000   47742.88671875000   64506.03125000000   105242.6640625000   121076.6718750000   176309.8593750000   198411.1093750000   266680.9687500000   556965.6875000000   852508.1875000000   1314887.125000000   1169994.750000000   656504.0625000000   505337.5625000000
2009-06-29/21:49:30.247   14851.80078125000   13380.73046875000   16384.34570312500   2984.428710937500   11968.80468750000   19524.68164062500   12070.43652343750   12143.43164062500   13766.12890625000   12360.62304687500   10954.45507812500   31795.09570312500   14591.20898437500   21588.72070312500   18786.78515625000   31740.00585937500   29187.31640625000   33967.77734375000   42784.98828125000   51721.47656250000   56442.75390625000   105242.6718750000   121076.6796875000   168295.7187500000   174601.5625000000   282368.3437500000   495078.8750000000   943853.5000000000   1314887.250000000   1287003.625000000   742139.0625000000   505337.5937500000
2009-06-29/21:49:33.276   16336.98046875000   8920.482421875000   5957.938476562500   14922.15527343750   4488.298828125000   12015.18066406250   9052.824218750000   15179.29101562500   10706.98437500000   9270.463867187500   10954.45312500000   11128.26562500000   22697.44531250000   19928.04492187500   27326.24609375000   28213.32812500000   29187.31054687500   37741.97656250000   31116.32812500000   87528.81250000000   64506.02343750000   97147.02343750000   96861.20312500000   176309.8437500000   190474.5625000000   266680.9375000000   448663.9375000000   943853.3750000000   1255115.000000000   1287003.375000000   713593.8750000000   533412.7500000000
2009-06-29/21:49:36.306   7425.896484375000   8920.484375000000   7447.425292968750   14922.15722656250   8976.601562500000   9011.384765625000   18105.66406250000   9107.572265625000   22943.56250000000   10815.54394531250   14084.30273437500   19077.03906250000   24318.69726562500   19928.04882812500   25618.35546875000   22923.32421875000   18242.06054687500   33967.77734375000   62232.78125000000   51721.47656250000   52411.11718750000   105242.6718750000   113004.8515625000   136239.1406250000   206347.6562500000   298055.7500000000   433192.4687500000   822060.0625000000   1195343.500000000   1287003.625000000   713593.9375000000   533412.8750000000
2009-06-29/21:49:39.336   10396.25683593750   7433.735351562500   16384.34570312500   5968.858398437500   14961.00878906250   12015.18164062500   13579.24218750000   7589.641601562500   10706.98535156250   7725.386230468750   9389.531250000000   19077.03906250000   16212.45507812500   11624.68750000000   18786.78515625000   28213.33007812500   27363.10351562500   56613.03125000000   70011.90625000000   39785.72265625000   56442.75000000000   113338.3046875000   121076.6718750000   144253.2656250000   198411.1093750000   313743.1562500000   464135.5625000000   852508.1875000000   1374659.750000000   1228498.875000000   770684.1875000000   477262.3750000000
2009-06-29/21:49:42.366   11881.43750000000   10407.23242187500   11915.88281250000   14922.15625000000   11968.80371093750   7509.485839843750   7544.020019531250   13661.36132812500   7647.845214843750   12360.62207031250   6259.686035156250   22256.54882812500   22697.44726562500   18267.37304687500   15371.00195312500   45846.71484375000   32835.73437500000   41516.18750000000   38895.43359375000   55700.05859375000   80632.60937500000   89051.39843750000   121076.6718750000   160281.5468750000   198411.1093750000   266680.9687500000   448663.9687500000   913404.8750000000   1374659.750000000   1228498.875000000   685048.9375000000   561488.1875000000
2009-06-29/21:49:45.395   10396.25683593750   16354.22949218750   5957.938964843750   20891.02734375000   5984.399414062500   10513.28222656250   16596.85546875000   16697.22265625000   12236.55664062500   16995.86132812500   12519.37695312500   11128.26660156250   14591.20800781250   18267.37304687500   23910.46093750000   21159.98828125000   47429.43750000000   30193.57031250000   62232.77343750000   55700.05859375000   80632.60937500000   105242.6640625000   104933.0234375000   136239.1406250000   198411.1093750000   282368.3437500000   464135.5625000000   822060.0000000000   1314887.125000000   1169994.750000000   770684.1875000000   505337.5625000000
2009-06-29/21:49:48.425   11881.43750000000   14867.47949218750   10426.39648437500   17906.59179687500   11968.80371093750   13517.08105468750   19614.46875000000   9107.571289062500   21413.98828125000   24721.26757812500   12519.37695312500   12718.01953125000   25939.94531250000   14946.03027343750   23910.46093750000   21159.98828125000   20066.26757812500   37741.98046875000   46674.53906250000   35807.14062500000   64506.03125000000   105242.6640625000   113004.8437500000   176309.8593750000   150792.0312500000   266680.9687500000   495078.8437500000   943853.4375000000   1314887.125000000   1169994.750000000   685048.9375000000   505337.5625000000
2009-06-29/21:49:51.455   4455.536621093750   5946.987792968750   13405.37011718750   11937.72265625000   10472.70214843750   12015.18164062500   16596.85546875000   10625.50097656250   13766.12695312500   9270.464843750000   10954.45410156250   20666.79296875000   12969.96093750000   26570.74023437500   22202.56835937500   22923.32226562500   29187.31445312500   37741.98046875000   42784.98437500000   63657.23828125000   80632.60937500000   113338.3046875000   145292.2031250000   160281.5468750000   214284.1875000000   266680.9687500000   526022.1875000000   852508.1875000000   1255115.000000000   1111491.000000000   685048.9375000000   449187.3125000000
2009-06-29/21:49:54.485   5940.715820312500   5946.987792968750   5957.938964843750   14922.15625000000   13464.90625000000   15018.98046875000   13579.24218750000   7589.641601562500   13766.12695312500   20086.02148437500   14084.30078125000   12718.01953125000   19454.95117187500   24910.06640625000   22202.56835937500   19396.65429687500   51077.86718750000   30193.57031250000   50564.09375000000   51721.47265625000   64506.03125000000   121433.9453125000   113004.8437500000   136239.1406250000   214284.1875000000   282368.3437500000   495078.8437500000   913404.8750000000   1374659.750000000   1228498.875000000   742139.0000000000   533412.8125000000
2009-06-29/21:49:57.514   14851.79980468750   8920.483398437500   14894.85742187500   8953.290039062500   13464.90625000000   9011.383789062500   16596.85546875000   13661.36132812500   9177.415039062500   13905.70117187500   6259.686035156250   12718.01953125000   9727.468750000000   16606.70117187500   20494.67578125000   24686.65820312500   43781.00781250000   28306.46875000000   50564.09375000000   51721.47265625000   64506.03125000000   105242.6640625000   121076.6718750000   128225.0078125000   190474.5781250000   266680.9687500000   526022.1875000000   913404.8750000000   1255115.000000000   1169994.750000000   713593.9375000000   477262.3750000000
2009-06-29/21:50:00.544   11881.43750000000   13380.72949218750   13405.37011718750   10445.50585937500   13464.90625000000   4505.690429687500   18105.66210937500   16697.22265625000   10706.98535156250   23176.18554687500   18779.07421875000   14307.77441406250   14591.20800781250   36534.79296875000   37573.61718750000   22923.32226562500   36484.16015625000   28306.46875000000   46674.53906250000   55700.05859375000   88695.90625000000   80955.78125000000   113004.8437500000   128225.0078125000   238093.8593750000   329430.6250000000   526022.1875000000   974302.0625000000   1255115.000000000   1228498.875000000   713593.9375000000   561488.1875000000
2009-06-29/21:50:03.574   11881.43750000000   8920.483398437500   11915.88281250000   11937.72265625000   10472.70214843750   15018.98046875000   6035.215332031250   12143.43066406250   18354.84179687500   13905.70117187500   14084.30078125000   17487.28320312500   17833.70312500000   18267.37304687500   13663.11132812500   26449.99414062500   47429.43750000000   45290.39453125000   38895.43359375000   59678.64843750000   56442.75000000000   97147.03125000000   113004.8437500000   168295.7031250000   174601.5468750000   345118.0937500000   556965.6875000000   882956.5000000000   1255115.000000000   1111491.000000000   685048.9375000000   561488.1875000000
2009-06-29/21:50:06.603   11881.43750000000   4460.240234375000   13405.37011718750   8953.290039062500   7480.500000000000   7509.485839843750   18105.66210937500   21251.01953125000   7647.845214843750   15450.78125000000   18779.07421875000   11128.26660156250   12969.96093750000   19928.04687500000   22202.56835937500   35266.67968750000   29187.31445312500   30193.57031250000   42784.98437500000   51721.47265625000   72569.31250000000   105242.6640625000   129148.5078125000   176309.8593750000   190474.5781250000   313743.1562500000   556965.6875000000   882956.5000000000   1255115.000000000   1111491.000000000   713593.9375000000   533412.8125000000
2009-06-29/21:50:09.633   5940.715820312500   8920.483398437500   5957.938964843750   11937.72265625000   13464.90625000000   21026.58203125000   9052.825195312500   22768.95117187500   15295.69921875000   13905.70117187500   10954.45410156250   11128.26660156250   19454.95117187500   14946.03027343750   15371.00195312500   22923.32226562500   25538.89453125000   45290.39453125000   46674.53906250000   59678.64843750000   52411.11328125000   80955.78125000000   96861.21093750000   168295.7031250000   230157.2968750000   313743.1562500000   495078.8437500000   882956.5000000000   1255115.000000000   1169994.750000000   685048.9375000000   449187.3125000000
2009-06-29/21:50:12.663   17822.16406250000   13380.72949218750   14894.85742187500   16414.37304687500   16457.11132812500   19524.68164062500   12070.43554687500   10625.50097656250   19884.41601562500   18540.94140625000   12519.37695312500   14307.77441406250   21076.19921875000   18267.37304687500   17078.89257812500   31740.00390625000   29187.31445312500   37741.98046875000   31116.33203125000   39785.72265625000   64506.03125000000   105242.6640625000   96861.21093750000   176309.8593750000   230157.2968750000   282368.3437500000   495078.8437500000   913404.8750000000   1314887.125000000   1228498.875000000   656504.0625000000   477262.3750000000
2009-06-29/21:50:15.693   16336.98339843750   20814.48242187500   13405.37109375000   20891.02929687500   14961.00976562500   18022.78125000000   7544.020507812500   7589.642578125000   9177.416015625000   13905.70312500000   20344.00195312500   14307.77539062500   14591.20898437500   8303.346679687500   11955.22167968750   24686.66015625000   40132.58593750000   37741.98437500000   38895.43359375000   51721.47656250000   64506.03515625000   113338.3125000000   153364.0781250000   176309.8750000000   222220.7656250000   282368.3437500000   495078.8750000000   913405.0000000000   1314887.250000000   1169994.875000000   742139.0625000000   533412.8750000000
2009-06-29/21:50:18.722   7425.895996093750   10407.23242187500   19363.32031250000   19398.80859375000   8976.601562500000   12015.18164062500   27158.51171875000   15179.29199218750   12236.55664062500   7725.386230468750   14084.30078125000   15897.52832031250   11348.71484375000   24910.06640625000   30742.03515625000   17633.32031250000   18242.05859375000   37741.98046875000   50564.09375000000   47742.88671875000   80632.60937500000   89051.39843750000   137220.3593750000   160281.5468750000   198411.1093750000   250993.6250000000   556965.6875000000   852508.1875000000   1314887.125000000   1169994.750000000   742139.0000000000   477262.3750000000
2009-06-29/21:50:21.752   14851.79980468750   16354.22949218750   11915.88281250000   13429.93847656250   14961.00878906250   16520.88085937500   15088.04785156250   21251.01953125000   18354.84179687500   18540.94140625000   14084.30078125000   25436.06250000000   17833.70312500000   19928.04687500000   27326.24804687500   21159.98828125000   40132.58203125000   26419.36718750000   38895.43359375000   47742.88671875000   80632.60937500000   113338.3046875000   96861.21093750000   136239.1406250000   174601.5468750000   282368.3437500000   526022.1875000000   943853.4375000000   1434432.625000000   1169994.750000000   685048.9375000000   589563.6250000000
2009-06-29/21:50:24.782   14851.79980468750   19327.73046875000   17873.83203125000   10445.50585937500   19449.31835937500   12015.18164062500   13579.24218750000   16697.22265625000   15295.69921875000   15450.78125000000   17214.15039062500   14307.77441406250   19454.95117187500   26570.74023437500   20494.67578125000   22923.32226562500   40132.58203125000   28306.46875000000   38895.43359375000   55700.05859375000   64506.03125000000   113338.3046875000   121076.6718750000   152267.4062500000   190474.5781250000   282368.3437500000   433192.4375000000   943853.4375000000   1314887.125000000   1228498.875000000   685048.9375000000   505337.5625000000
2009-06-29/21:50:27.812   26733.26367187500   20814.48046875000   23831.78710937500   20891.02734375000   17953.21484375000   10513.28222656250   13579.24218750000   13661.36132812500   10706.98535156250   12360.62207031250   9389.531250000000   20666.79296875000   21076.19921875000   11624.68750000000   23910.46093750000   12343.31933593750   25538.89453125000   37741.98046875000   42784.98437500000   51721.47265625000   96759.21875000000   97147.03125000000   104933.0234375000   152267.4062500000   158728.5312500000   298055.7187500000   464135.5625000000   882956.5000000000   1374659.750000000   1169994.750000000   713593.9375000000   533412.8125000000
2009-06-29/21:50:30.841   8911.076171875000   19327.73046875000   26810.76757812500   8953.290039062500   17953.21484375000   9011.383789062500   16596.85546875000   16697.22265625000   21413.98828125000   15450.78125000000   21908.92578125000   14307.77441406250   17833.70312500000   14946.03027343750   25618.35351562500   31740.00390625000   32835.73437500000   33967.77343750000   38895.43359375000   63657.23828125000   72569.31250000000   97147.03125000000   129148.5078125000   120210.8906250000   230157.2968750000   282368.3437500000   495078.8437500000   1096097.750000000   1314887.125000000   1287003.500000000   599414.5625000000   533412.8125000000
2009-06-29/21:50:33.871   11881.43750000000   16354.22949218750   17873.83203125000   14922.15625000000   11968.80371093750   6007.587890625000   9052.825195312500   19733.08593750000   7647.845214843750   15450.78125000000   15649.22558593750   12718.01953125000   9727.468750000000   13285.35839843750   15371.00195312500   38793.35546875000   29187.31445312500   22645.16796875000   54453.65234375000   63657.23828125000   64506.03125000000   105242.6640625000   121076.6718750000   136239.1406250000   174601.5468750000   313743.1562500000   526022.1875000000   852508.1875000000   1314887.125000000   1052987.750000000   742139.0000000000   533412.8125000000
2009-06-29/21:50:36.901   11881.43750000000   8920.483398437500   13405.37011718750   17906.59179687500   20945.42187500000   9011.383789062500   19614.46875000000   19733.08593750000   4588.706054687500   12360.62207031250   10954.45410156250   22256.54882812500   22697.44726562500   16606.70117187500   37573.61718750000   21159.98828125000   20066.26757812500   33967.77343750000   38895.43359375000   35807.14062500000   72569.31250000000   89051.39843750000   113004.8437500000   144253.2656250000   190474.5781250000   313743.1562500000   556965.6875000000   882956.5000000000   1255115.000000000   1052987.750000000   656504.0625000000   477262.3750000000
2009-06-29/21:50:39.931   13366.61816406250   10407.23242187500   13405.37011718750   13429.93847656250   14961.00878906250   10513.28222656250   19614.46875000000   10625.50097656250   7647.845214843750   10815.54296875000   17214.15039062500   9538.512695312500   25939.94531250000   16606.70117187500   18786.78515625000   24686.65820312500   43781.00781250000   33967.77343750000   58343.21484375000   55700.05859375000   88695.90625000000   105242.6640625000   137220.3593750000   152267.4062500000   182538.0625000000   282368.3437500000   556965.6875000000   822060.0000000000   1255115.000000000   1228498.875000000   770684.1875000000   533412.8125000000
2009-06-29/21:50:42.960   16336.98144531250   7433.735351562500   13405.37011718750   14922.15625000000   14961.00878906250   13517.08105468750   10561.62988281250   15179.29199218750   13766.12695312500   13905.70117187500   6259.686035156250   17487.28320312500   25939.94531250000   16606.70117187500   18786.78515625000   21159.98828125000   51077.86718750000   37741.98046875000   38895.43359375000   47742.88671875000   96759.21875000000   89051.39843750000   80717.60156250000   160281.5468750000   166665.0312500000   329430.6250000000   464135.5625000000   943853.4375000000   1374659.750000000   1169994.750000000   713593.9375000000   477262.3750000000
2009-06-29/21:50:45.990   17822.16406250000   13380.72949218750   11915.88281250000   19398.80859375000   20945.42187500000   16520.88085937500   9052.825195312500   6071.712890625000   7647.845214843750   15450.78125000000   9389.531250000000   11128.26660156250   12969.96093750000   33213.44140625000   27326.24804687500   19396.65429687500   40132.58203125000   33967.77343750000   31116.33203125000   55700.05859375000   72569.31250000000   121433.9453125000   104933.0234375000   152267.4062500000   198411.1093750000   266680.9687500000   495078.8437500000   822060.0000000000   1255115.000000000   1111491.000000000   742139.0000000000   505337.5625000000
2009-06-29/21:50:49.020   7425.895996093750   7433.735351562500   22342.29882812500   7461.073730468750   19449.31835937500   4505.690429687500   12070.43554687500   12143.43066406250   16825.27148437500   13905.70117187500   15649.22558593750   22256.54882812500   24318.69531250000   23249.39257812500   25618.35351562500   28213.33007812500   23714.68359375000   20758.06835937500   42784.98437500000   59678.64843750000   96759.21875000000   89051.39843750000   104933.0234375000   152267.4062500000   174601.5468750000   282368.3437500000   526022.1875000000   822060.0000000000   1314887.125000000   1228498.875000000   713593.9375000000   533412.8125000000
2009-06-29/21:50:52.049   10396.25683593750   11893.98046875000   13405.37011718750   23875.46484375000   8976.601562500000   19524.68164062500   9052.825195312500   7589.641601562500   9177.415039062500   20086.02148437500   20344.00000000000   15897.52832031250   21076.19921875000   19928.04687500000   34157.82421875000   28213.33007812500   23714.68359375000   24532.26757812500   50564.09375000000   71614.42968750000   64506.03125000000   97147.03125000000   104933.0234375000   144253.2656250000   206347.6406250000   250993.6250000000   526022.1875000000   882956.5000000000   1314887.125000000   1111491.000000000   713593.9375000000   561488.1875000000
2009-06-29/21:50:55.079   10396.25683593750   11893.98144531250   17873.83398437500   7461.074218750000   20945.42382812500   6007.588378906250   18105.66406250000   13661.36230468750   15295.70019531250   15450.78222656250   17214.15039062500   14307.77539062500   17833.70312500000   21588.72070312500   13663.11230468750   17633.32031250000   32835.73828125000   33967.77734375000   38895.43359375000   71614.42968750000   64506.03515625000   113338.3125000000   121076.6796875000   136239.1406250000   150792.0468750000   313743.1875000000   556965.7500000000   882956.5625000000   1255115.125000000   1228499.000000000   685049.0000000000   589563.6875000000
2009-06-29/21:50:58.109   11881.43750000000   14867.47949218750   19363.32031250000   17906.59179687500   14961.00878906250   16520.88085937500   24140.89257812500   21251.01953125000   21413.98828125000   12360.62207031250   7824.608398437500   25436.06250000000   6484.977539062500   21588.71875000000   40989.40625000000   22923.32226562500   25538.89453125000   28306.46875000000   54453.65234375000   39785.72265625000   56442.75000000000   113338.3046875000   88789.39843750000   168295.7031250000   198411.1093750000   329430.6250000000   556965.6875000000   822060.0000000000   1195343.375000000   1228498.875000000   656504.0625000000   533412.8125000000
2009-06-29/21:51:01.139   11881.43750000000   23787.98242187500   11915.88281250000   4476.643066406250   20945.42187500000   27034.18945312500   15088.04785156250   16697.22265625000   9177.415039062500   12360.62207031250   12519.37695312500   11128.26660156250   22697.44726562500   24910.06640625000   10247.33105468750   24686.65820312500   40132.58203125000   37741.98046875000   29171.55664062500   59678.64843750000   64506.03125000000   89051.39843750000   153364.0625000000   152267.4062500000   198411.1093750000   298055.7187500000   526022.1875000000   974302.0625000000   1255115.000000000   1228498.875000000   770684.1875000000   561488.1875000000
2009-06-29/21:51:04.168   14851.79980468750   14867.47949218750   10426.39648437500   10445.50585937500   14961.00878906250   24030.38476562500   13579.24218750000   13661.36132812500   12236.55664062500   24721.26757812500   17214.15039062500   28615.57617187500   16212.45507812500   24910.06640625000   30742.03515625000   24686.65820312500   29187.31445312500   33967.77343750000   46674.53906250000   55700.05859375000   64506.03125000000   97147.03125000000   145292.2031250000   128225.0078125000   206347.6406250000   282368.3437500000   556965.6875000000   852508.1875000000   1255115.000000000   1169994.750000000   713593.9375000000   561488.1875000000
2009-06-29/21:51:07.198   16336.98144531250   14867.47949218750   13405.37011718750   13429.93847656250   17953.21484375000   22528.48242187500   21123.27734375000   7589.641601562500   9177.415039062500   9270.464843750000   14084.30078125000   19077.03906250000   9727.468750000000   6642.676269531250   13663.11132812500   49373.39453125000   29187.31445312500   49064.60546875000   58343.21484375000   35807.14062500000   64506.03125000000   89051.39843750000   96861.21093750000   168295.7031250000   230157.2968750000   250993.6250000000   479607.1875000000   1035199.625000000   1255115.000000000   1228498.875000000   656504.0625000000   505337.5625000000
2009-06-29/21:51:10.228   11881.43750000000   17840.97851562500   14894.85742187500   11937.72265625000   19449.31835937500   21026.58203125000   21123.27734375000   12143.43066406250   15295.69921875000   9270.464843750000   7824.608398437500   14307.77441406250   14591.20800781250   21588.71875000000   13663.11132812500   15869.98535156250   32835.73437500000   49064.60546875000   31116.33203125000   51721.47265625000   80632.60937500000   89051.39843750000   113004.8437500000   160281.5468750000   206347.6406250000   298055.7187500000   556965.6875000000   882956.5000000000   1255115.000000000   1287003.500000000   713593.9375000000   477262.3750000000
2009-06-29/21:51:13.258   14851.79980468750   7433.735351562500   19363.32031250000   14922.15625000000   13464.90625000000   22528.48242187500   16596.85546875000   15179.29199218750   7647.845214843750   6180.308105468750   17214.15039062500   14307.77441406250   32424.94726562500   14946.03027343750   27326.24804687500   31740.00390625000   36484.16015625000   41516.18750000000   54453.65234375000   51721.47265625000   96759.21875000000   97147.03125000000   129148.5078125000   136239.1406250000   222220.7500000000   298055.7187500000   556965.6875000000   852508.1875000000   1255115.000000000   1111491.000000000   770684.1875000000   589563.6250000000
2009-06-29/21:51:16.287   14851.79980468750   5946.987792968750   8936.910156250000   5968.858398437500   8976.601562500000   19524.68164062500   19614.46875000000   12143.43066406250   21413.98828125000   4635.230957031250   9389.531250000000   14307.77441406250   24318.69531250000   14946.03027343750   25618.35351562500   28213.33007812500   36484.16015625000   33967.77343750000   35005.87890625000   63657.23828125000   80632.60937500000   80955.78125000000   121076.6718750000   160281.5468750000   214284.1875000000   329430.6250000000   495078.8437500000   852508.1875000000   1195343.375000000   1287003.500000000   770684.1875000000   561488.1875000000
2009-06-29/21:51:19.317   10396.25683593750   17840.97851562500   14894.85742187500   5968.858398437500   11968.80371093750   18022.78125000000   16596.85546875000   9107.571289062500   16825.27148437500   16995.86132812500   10954.45410156250   15897.52832031250   11348.71484375000   13285.35839843750   20494.67578125000   31740.00390625000   36484.16015625000   45290.39453125000   38895.43359375000   51721.47265625000   80632.60937500000   80955.78125000000   145292.2031250000   128225.0078125000   182538.0625000000   298055.7187500000   526022.1875000000   852508.1875000000   1314887.125000000   1228498.875000000   713593.9375000000   561488.1875000000
2009-06-29/21:51:22.347   7425.895996093750   7433.735351562500   5957.938964843750   10445.50585937500   11968.80371093750   24030.38476562500   13579.24218750000   6071.712890625000   10706.98535156250   10815.54296875000   17214.15039062500   7948.759765625000   17833.70312500000   8303.346679687500   27326.24804687500   35266.67968750000   23714.68359375000   33967.77343750000   50564.09375000000   51721.47265625000   72569.31250000000   97147.03125000000   137220.3593750000   160281.5468750000   182538.0625000000   313743.1562500000   556965.6875000000   852508.1875000000   1314887.125000000   1287003.500000000   770684.1875000000   533412.8125000000
2009-06-29/21:51:25.376   19307.34570312500   10407.23242187500   8936.910156250000   17906.59179687500   22441.52539062500   21026.58203125000   12070.43554687500   6071.712890625000   7647.845214843750   13905.70117187500   21908.92578125000   12718.01953125000   19454.95117187500   23249.39257812500   18786.78515625000   28213.33007812500   36484.16015625000   49064.60546875000   38895.43359375000   39785.72265625000   64506.03125000000   89051.39843750000   121076.6718750000   152267.4062500000   230157.2968750000   266680.9687500000   526022.1875000000   882956.5000000000   1434432.625000000   1287003.500000000   799229.5000000000   533412.8125000000
2009-06-29/21:51:28.406   20792.52929687500   7433.735351562500   19363.32031250000   13429.93847656250   14961.00878906250   18022.78125000000   15088.04785156250   16697.22265625000   9177.415039062500   15450.78125000000   10954.45410156250   9538.512695312500   11348.71484375000   13285.35839843750   22202.56835937500   28213.33007812500   36484.16015625000   26419.36718750000   25282.01171875000   43764.30468750000   60474.39062500000   105242.6640625000   104933.0234375000   208366.5781250000   190474.5781250000   298055.7187500000   587909.3125000000   943853.4375000000   1434432.625000000   1228498.875000000   770684.1875000000   561488.1875000000
2009-06-29/21:51:31.436   19307.34570312500   7433.735351562500   19363.32031250000   14922.15625000000   14961.00878906250   12015.18164062500   12070.43554687500   13661.36132812500   10706.98535156250   7725.386230468750   14084.30078125000   19077.03906250000   19454.95117187500   16606.70117187500   23910.46093750000   19396.65429687500   32835.73437500000   41516.18750000000   58343.21484375000   55700.05859375000   48379.48046875000   105242.6640625000   137220.3593750000   144253.2656250000   182538.0625000000   282368.3437500000   618853.0000000000   913404.8750000000   1374659.750000000   1169994.750000000   742139.0000000000   533412.8125000000
2009-06-29/21:51:34.466   13366.61914062500   13380.73046875000   8936.911132812500   5968.858886718750   10472.70312500000   15018.98144531250   12070.43652343750   13661.36230468750   18354.84375000000   18540.94335937500   20344.00195312500   19077.03906250000   8106.223632812500   19928.04882812500   27326.25000000000   26449.99609375000   32835.73828125000   28306.47070312500   29171.56054687500   51721.47656250000   52411.11718750000   129529.6093750000   96861.21875000000   128225.0156250000   206347.6562500000   298055.7500000000   495078.8750000000   943853.5000000000   1314887.250000000   1287003.625000000   770684.2500000000   533412.8750000000
2009-06-29/21:51:37.495   13366.61718750000   13380.72851562500   23831.78515625000   13429.93750000000   19449.31640625000   13517.08007812500   15088.04687500000   15179.29101562500   12236.55566406250   15450.78027343750   7824.607421875000   11128.26562500000   19454.94921875000   14946.02832031250   40989.40625000000   31740.00195312500   29187.31054687500   37741.97656250000   35005.87890625000   43764.30078125000   56442.74609375000   129529.5937500000   113004.8359375000   168295.6875000000   174601.5312500000   313743.1250000000   526022.1875000000   943853.3750000000   1314887.000000000   1287003.375000000   770684.1250000000   477262.3437500000
2009-06-29/21:51:40.525   17822.16601562500   16354.23046875000   7447.425292968750   11937.72265625000   14961.00976562500   24030.38671875000   18105.66406250000   24286.88476562500   16825.27148437500   18540.94335937500   14084.30273437500   14307.77539062500   21076.20117187500   19928.04882812500   40989.41015625000   28213.33203125000   32835.73828125000   37741.98437500000   35005.88281250000   47742.89062500000   64506.03515625000   89051.40625000000   113004.8515625000   160281.5625000000   206347.6562500000   282368.3437500000   587909.3125000000   882956.5625000000   1374659.750000000   1228499.000000000   742139.0625000000   589563.6875000000
2009-06-29/21:51:43.555   19307.34570312500   16354.22949218750   16384.34570312500   7461.073730468750   8976.601562500000   22528.48242187500   10561.62988281250   19733.08593750000   15295.69921875000   12360.62207031250   10954.45410156250   14307.77441406250   16212.45507812500   13285.35839843750   22202.56835937500   28213.33007812500   21890.47460937500   30193.57031250000   35005.87890625000   59678.64843750000   80632.60937500000   113338.3046875000   113004.8437500000   152267.4062500000   190474.5781250000   282368.3437500000   526022.1875000000   852508.1875000000   1314887.125000000   1228498.875000000   713593.9375000000   589563.6250000000
2009-06-29/21:51:46.585   19307.34570312500   8920.483398437500   5957.938964843750   16414.37304687500   17953.21484375000   12015.18164062500   7544.020019531250   15179.29199218750   19884.41601562500   13905.70117187500   17214.15039062500   17487.28320312500   14591.20800781250   18267.37304687500   20494.67578125000   28213.33007812500   43781.00781250000   37741.98046875000   50564.09375000000   51721.47265625000   72569.31250000000   89051.39843750000   169507.7968750000   144253.2656250000   222220.7500000000   282368.3437500000   495078.8437500000   913404.8750000000   1374659.750000000   1287003.500000000   742139.0000000000   561488.1875000000
2009-06-29/21:51:49.614   14851.79980468750   14867.47949218750   19363.32031250000   23875.46484375000   10472.70214843750   10513.28222656250   16596.85546875000   12143.43066406250   16825.27148437500   10815.54296875000   21908.92578125000   15897.52832031250   17833.70312500000   19928.04687500000   15371.00195312500   14106.65234375000   32835.73437500000   30193.57031250000   58343.21484375000   43764.30468750000   72569.31250000000   129529.6015625000   121076.6718750000   144253.2656250000   206347.6406250000   313743.1562500000   526022.1875000000   882956.5000000000   1434432.625000000   1228498.875000000   713593.9375000000   505337.5625000000
2009-06-29/21:51:52.644   2970.357421875000   14867.47949218750   8936.910156250000   13429.93847656250   13464.90625000000   18022.78125000000   10561.62988281250   19733.08593750000   13766.12695312500   12360.62207031250   12519.37695312500   20666.79296875000   19454.95117187500   26570.74023437500   34157.82421875000   28213.33007812500   25538.89453125000   33967.77343750000   46674.53906250000   63657.23828125000   60474.39062500000   105242.6640625000   137220.3593750000   152267.4062500000   206347.6406250000   266680.9687500000   479607.1875000000   791611.8750000000   1434432.625000000   1228498.875000000   770684.1875000000   561488.1875000000
2009-06-29/21:51:55.674   13366.61816406250   11893.98046875000   19363.32031250000   10445.50585937500   11968.80371093750   16520.88085937500   19614.46875000000   12143.43066406250   10706.98535156250   13905.70117187500   12519.37695312500   20666.79296875000   16212.45507812500   9964.016601562500   23910.46093750000   22923.32226562500   21890.47460937500   30193.57031250000   38895.43359375000   63657.23828125000   56442.75000000000   89051.39843750000   96861.21093750000   152267.4062500000   182538.0625000000   329430.6250000000   495078.8437500000   943853.4375000000   1314887.125000000   1345508.500000000   856320.3750000000   533412.8125000000
2009-06-29/21:51:58.704   11881.43750000000   10407.23242187500   7447.424316406250   13429.93847656250   10472.70214843750   13517.08105468750   10561.62988281250   22768.95117187500   13766.12695312500   13905.70117187500   12519.37695312500   15897.52832031250   14591.20800781250   21588.71875000000   17078.89257812500   31740.00390625000   40132.58203125000   33967.77343750000   35005.87890625000   47742.88671875000   72569.31250000000   105242.6640625000   121076.6718750000   168295.7031250000   190474.5781250000   329430.6250000000   495078.8437500000   882956.5000000000   1434432.625000000   1287003.500000000   713593.9375000000   561488.1875000000
2009-06-29/21:52:01.733   5940.715820312500   7433.735351562500   7447.424316406250   16414.37304687500   8976.601562500000   7509.485839843750   10561.62988281250   13661.36132812500   10706.98535156250   9270.464843750000   20344.00000000000   9538.512695312500   17833.70312500000   11624.68750000000   15371.00195312500   22923.32226562500   36484.16015625000   41516.18750000000   54453.65234375000   47742.88671875000   80632.60937500000   129529.6015625000   104933.0234375000   152267.4062500000   198411.1093750000   282368.3437500000   464135.5625000000   882956.5000000000   1434432.625000000   1287003.500000000   827774.8750000000   533412.8125000000
2009-06-29/21:52:04.763   10396.25683593750   13380.72949218750   17873.83203125000   7461.073730468750   10472.70214843750   4505.690429687500   10561.62988281250   21251.01953125000   15295.69921875000   9270.464843750000   18779.07421875000   15897.52832031250   22697.44726562500   16606.70117187500   18786.78515625000   26449.99414062500   32835.73437500000   41516.18750000000   35005.87890625000   59678.64843750000   64506.03125000000   89051.39843750000   104933.0234375000   176309.8593750000   198411.1093750000   282368.3437500000   495078.8437500000   882956.5000000000   1374659.750000000   1345508.500000000   770684.1875000000   617639.2500000000
2009-06-29/21:52:07.793   8911.076171875000   7433.735351562500   16384.34570312500   19398.80859375000   22441.52539062500   16520.88085937500   10561.62988281250   13661.36132812500   13766.12695312500   10815.54296875000   15649.22558593750   11128.26660156250   25939.94531250000   16606.70117187500   18786.78515625000   28213.33007812500   27363.10351562500   41516.18750000000   38895.43359375000   43764.30468750000   60474.39062500000   72860.17187500000   137220.3593750000   144253.2656250000   190474.5781250000   313743.1562500000   556965.6875000000   913404.8750000000   1314887.125000000   1287003.500000000   742139.0000000000   533412.8125000000
2009-06-29/21:52:10.822   17822.16406250000   7433.735351562500   10426.39648437500   16414.37304687500   7480.500000000000   16520.88085937500   15088.04785156250   10625.50097656250   10706.98535156250   10815.54296875000   17214.15039062500   14307.77441406250   16212.45507812500   21588.71875000000   34157.82421875000   19396.65429687500   21890.47460937500   52838.82031250000   35005.87890625000   51721.47265625000   88695.90625000000   129529.6015625000   104933.0234375000   136239.1406250000   174601.5468750000   298055.7187500000   495078.8437500000   882956.5000000000   1434432.625000000   1287003.500000000   799229.5000000000   589563.6250000000
2009-06-29/21:52:13.852   10396.25683593750   4460.240234375000   7447.424316406250   11937.72265625000   20945.42187500000   24030.38476562500   13579.24218750000   7589.641601562500   10706.98535156250   12360.62207031250   17214.15039062500   20666.79296875000   14591.20800781250   9964.016601562500   20494.67578125000   28213.33007812500   29187.31445312500   56613.03125000000   42784.98437500000   47742.88671875000   72569.31250000000   80955.78125000000   121076.6718750000   192338.2031250000   206347.6406250000   266680.9687500000   556965.6875000000   943853.4375000000   1255115.000000000   1287003.500000000   770684.1875000000   561488.1875000000
2009-06-29/21:52:16.882   10396.25683593750   10407.23242187500   13405.37011718750   10445.50585937500   19449.31835937500   16520.88085937500   18105.66210937500   16697.22265625000   13766.12695312500   12360.62207031250   9389.531250000000   14307.77441406250   17833.70312500000   11624.68750000000   23910.46093750000   26449.99414062500   47429.43750000000   37741.98046875000   62232.77343750000   59678.64843750000   64506.03125000000   97147.03125000000   137220.3593750000   160281.5468750000   222220.7500000000   250993.6250000000   526022.1875000000   913404.8750000000   1374659.750000000   1287003.500000000   799229.5000000000   561488.1875000000
2009-06-29/21:52:19.912   11881.43847656250   13380.73046875000   7447.425292968750   11937.72265625000   7480.500488281250   10513.28320312500   18105.66406250000   7589.642578125000   24473.13671875000   9270.464843750000   10954.45507812500   14307.77539062500   11348.71582031250   16606.70312500000   27326.25000000000   12343.32031250000   23714.68554687500   41516.19140625000   31116.33398437500   35807.14453125000   72569.32031250000   97147.03906250000   137220.3593750000   168295.7187500000   190474.5937500000   243149.9843750000   495078.8750000000   943853.5000000000   1434432.750000000   1287003.625000000   742139.0625000000   589563.6875000000
2009-06-29/21:52:22.941   11881.43750000000   14867.47949218750   8936.910156250000   13429.93847656250   22441.52539062500   15018.98046875000   13579.24218750000   9107.571289062500   15295.69921875000   20086.02148437500   18779.07421875000   9538.512695312500   24318.69531250000   16606.70117187500   15371.00195312500   24686.65820312500   36484.16015625000   37741.98046875000   38895.43359375000   43764.30468750000   64506.03125000000   89051.39843750000   121076.6718750000   168295.7031250000   206347.6406250000   313743.1562500000   495078.8437500000   943853.4375000000   1314887.125000000   1345508.500000000   827774.8750000000   673790.6875000000
2009-06-29/21:52:25.971   16336.98144531250   8920.483398437500   14894.85742187500   22383.24609375000   5984.399414062500   18022.78125000000   19614.46875000000   12143.43066406250   22943.56054687500   15450.78125000000   18779.07421875000   12718.01953125000   9727.468750000000   24910.06640625000   27326.24804687500   28213.33007812500   51077.86718750000   37741.98046875000   54453.65234375000   55700.05859375000   72569.31250000000   137625.2656250000   121076.6718750000   144253.2656250000   182538.0625000000   266680.9687500000   526022.1875000000   943853.4375000000   1255115.000000000   1345508.500000000   770684.1875000000   533412.8125000000
2009-06-29/21:52:29.001   10396.25683593750   7433.735351562500   16384.34570312500   11937.72265625000   4488.298828125000   24030.38476562500   15088.04785156250   18215.15429687500   13766.12695312500   12360.62207031250   10954.45410156250   12718.01953125000   14591.20800781250   26570.74023437500   22202.56835937500   35266.67968750000   32835.73437500000   33967.77343750000   54453.65234375000   47742.88671875000   72569.31250000000   105242.6640625000   113004.8437500000   120210.8906250000   182538.0625000000   266680.9687500000   587909.3125000000   852508.1875000000   1494206.000000000   1345508.500000000   827774.8750000000   589563.6250000000
2009-06-29/21:52:32.031   7425.895996093750   10407.23242187500   13405.37011718750   11937.72265625000   10472.70214843750   13517.08105468750   13579.24218750000   12143.43066406250   15295.69921875000   15450.78125000000   18779.07421875000   14307.77441406250   16212.45507812500   23249.39257812500   17078.89257812500   31740.00390625000   43781.00781250000   41516.18750000000   31116.33203125000   55700.05859375000   64506.03125000000   113338.3046875000   121076.6718750000   128225.0078125000   206347.6406250000   313743.1562500000   556965.6875000000   882956.5000000000   1434432.625000000   1345508.500000000   713593.9375000000   645714.8750000000
2009-06-29/21:52:35.060   11881.43750000000   13380.72949218750   11915.88281250000   11937.72265625000   13464.90625000000   12015.18164062500   16596.85546875000   12143.43066406250   12236.55664062500   3090.153564453125   6259.686035156250   23846.30664062500   11348.71484375000   11624.68750000000   37573.61718750000   31740.00390625000   23714.68359375000   37741.98046875000   70011.90625000000   55700.05859375000   80632.60937500000   97147.03125000000   104933.0234375000   144253.2656250000   214284.1875000000   313743.1562500000   495078.8437500000   913404.8750000000   1255115.000000000   1345508.500000000   799229.5000000000   561488.1875000000
2009-06-29/21:52:38.090   10396.25683593750   10407.23242187500   11915.88281250000   14922.15625000000   14961.00878906250   18022.78125000000   12070.43554687500   9107.571289062500   7647.845214843750   16995.86132812500   17214.15039062500   11128.26660156250   29182.44531250000   21588.71875000000   27326.24804687500   21159.98828125000   47429.43750000000   37741.98046875000   42784.98437500000   55700.05859375000   80632.60937500000   97147.03125000000   121076.6718750000   112196.7812500000   198411.1093750000   282368.3437500000   448663.9687500000   943853.4375000000   1374659.750000000   1345508.500000000   827774.8750000000   561488.1875000000
2009-06-29/21:52:41.120   5940.715820312500   7433.735351562500   10426.39648437500   7461.073730468750   8976.601562500000   13517.08105468750   9052.825195312500   7589.641601562500   16825.27148437500   18540.94140625000   20344.00000000000   20666.79296875000   17833.70312500000   16606.70117187500   30742.03515625000   28213.33007812500   40132.58203125000   41516.18750000000   35005.87890625000   51721.47265625000   72569.31250000000   64764.57031250000   113004.8437500000   160281.5468750000   174601.5468750000   298055.7187500000   587909.3125000000   882956.5000000000   1434432.625000000   1287003.500000000   770684.1875000000   589563.6250000000
2009-06-29/21:52:44.150   10396.25683593750   14867.47949218750   4468.453613281250   19398.80859375000   8976.601562500000   18022.78125000000   15088.04785156250   10625.50097656250   16825.27148437500   13905.70117187500   7824.608398437500   11128.26660156250   8106.223144531250   26570.74023437500   18786.78515625000   26449.99414062500   27363.10351562500   37741.98046875000   54453.65234375000   63657.23828125000   56442.75000000000   80955.78125000000   121076.6718750000   160281.5468750000   158728.5312500000   282368.3437500000   526022.1875000000   974302.0625000000   1494206.000000000   1345508.500000000   799229.5000000000   617639.2500000000
2009-06-29/21:52:47.179   7425.895996093750   5946.987792968750   13405.37011718750   10445.50585937500   7480.500000000000   15018.98046875000   13579.24218750000   6071.712890625000   13766.12695312500   13905.70117187500   25038.77734375000   15897.52832031250   12969.96093750000   8303.346679687500   22202.56835937500   26449.99414062500   21890.47460937500   52838.82031250000   54453.65234375000   63657.23828125000   80632.60937500000   64764.57031250000   113004.8437500000   176309.8593750000   174601.5468750000   282368.3437500000   556965.6875000000   882956.5000000000   1255115.000000000   1345508.500000000   827774.8750000000   701866.5625000000
2009-06-29/21:52:50.209   2970.357421875000   14867.47949218750   5957.938964843750   13429.93847656250   16457.11132812500   4505.690429687500   12070.43554687500   15179.29199218750   15295.69921875000   12360.62207031250   17214.15039062500   23846.30664062500   14591.20800781250   16606.70117187500   22202.56835937500   22923.32226562500   32835.73437500000   37741.98046875000   62232.77343750000   59678.64843750000   72569.31250000000   105242.6640625000   137220.3593750000   168295.7031250000   182538.0625000000   298055.7187500000   495078.8437500000   791611.8750000000   1434432.625000000   1287003.500000000   799229.5000000000   617639.2500000000
2009-06-29/21:52:53.239   5940.715820312500   11893.98046875000   11915.88281250000   10445.50585937500   22441.52539062500   9011.383789062500   15088.04785156250   12143.43066406250   9177.415039062500   9270.464843750000   21908.92578125000   12718.01953125000   12969.96093750000   23249.39257812500   11955.22167968750   21159.98828125000   27363.10351562500   33967.77343750000   42784.98437500000   63657.23828125000   72569.31250000000   80955.78125000000   121076.6718750000   144253.2656250000   190474.5781250000   298055.7187500000   495078.8437500000   882956.5000000000   1494206.000000000   1345508.500000000   827774.8750000000   561488.1875000000
2009-06-29/21:52:56.268   26733.26367187500   10407.23242187500   13405.37011718750   20891.02734375000   7480.500000000000   9011.383789062500   22632.08593750000   18215.15429687500   13766.12695312500   16995.86132812500   20344.00000000000   17487.28320312500   21076.19921875000   19928.04687500000   27326.24804687500   26449.99414062500   36484.16015625000   20758.06835937500   29171.55664062500   51721.47265625000   80632.60937500000   105242.6640625000   104933.0234375000   160281.5468750000   182538.0625000000   266680.9687500000   556965.6875000000   943853.4375000000   1374659.750000000   1287003.500000000   742139.0000000000   617639.2500000000
2009-06-29/21:52:59.298   11881.43847656250   14867.48046875000   5957.939453125000   5968.858886718750   17953.21484375000   7509.486328125000   10561.63085937500   10625.50195312500   18354.84375000000   16995.86328125000   17214.15039062500   12718.02050781250   25939.94726562500   14946.03125000000   23910.46289062500   31740.00585937500   23714.68554687500   20758.07031250000   54453.65625000000   63657.24609375000   64506.03515625000   89051.40625000000   137220.3593750000   144253.2812500000   214284.2031250000   298055.7500000000   556965.7500000000   913405.0000000000   1374659.750000000   1404014.000000000   742139.0625000000   589563.6875000000
2009-06-29/21:53:02.328   7425.895019531250   11893.97949218750   23831.78515625000   11937.72167968750   8976.600585937500   7509.485351562500   7544.019531250000   10625.50000000000   16825.26953125000   12360.62109375000   12519.37597656250   14307.77246093750   17833.70117187500   11624.68652343750   25618.35156250000   26449.99218750000   20066.26562500000   28306.46679687500   70011.89843750000   43764.30078125000   64506.02343750000   80955.78125000000   96861.20312500000   176309.8437500000   182538.0468750000   266680.9375000000   495078.7812500000   943853.3750000000   1374659.625000000   1287003.375000000   827774.8125000000   589563.6250000000
2009-06-29/21:53:05.358   1485.178588867188   14867.48046875000   11915.88378906250   13429.94042968750   14961.00976562500   13517.08203125000   6035.215820312500   15179.29296875000   16825.27148437500   13905.70312500000   17214.15039062500   22256.55078125000   22697.44921875000   9964.017578125000   18786.78515625000   17633.32031250000   29187.31640625000   41516.19140625000   58343.21875000000   51721.47656250000   64506.03515625000   97147.03906250000   88789.40625000000   144253.2812500000   206347.6562500000   298055.7500000000   526022.2500000000   913405.0000000000   1314887.250000000   1345508.625000000   884866.0625000000   589563.6875000000
2009-06-29/21:53:08.387   14851.79980468750   8920.483398437500   10426.39648437500   17906.59179687500   7480.500000000000   22528.48242187500   18105.66210937500   12143.43066406250   15295.69921875000   23176.18554687500   18779.07421875000   12718.01953125000   21076.19921875000   14946.03027343750   37573.61718750000   24686.65820312500   25538.89453125000   33967.77343750000   54453.65234375000   71614.42968750000   72569.31250000000   80955.78125000000   137220.3593750000   184324.0312500000   166665.0312500000   298055.7187500000   495078.8437500000   913404.8750000000   1374659.750000000   1287003.500000000   770684.1875000000   589563.6250000000
2009-06-29/21:53:11.417   11881.43750000000   17840.97851562500   10426.39648437500   17906.59179687500   13464.90625000000   24030.38476562500   15088.04785156250   18215.15429687500   19884.41601562500   7725.386230468750   15649.22558593750   28615.57617187500   25939.94531250000   26570.74023437500   17078.89257812500   17633.32031250000   27363.10351562500   41516.18750000000   58343.21484375000   47742.88671875000   56442.75000000000   89051.39843750000   121076.6718750000   168295.7031250000   214284.1875000000   282368.3437500000   526022.1875000000   943853.4375000000   1314887.125000000   1228498.875000000   770684.1875000000   589563.6250000000
2009-06-29/21:53:14.447   14851.79980468750   17840.97851562500   26810.76757812500   19398.80859375000   23937.62890625000   15018.98046875000   10561.62988281250   13661.36132812500   15295.69921875000   27811.43164062500   20344.00000000000   19077.03906250000   29182.44531250000   16606.70117187500   22202.56835937500   28213.33007812500   25538.89453125000   41516.18750000000   42784.98437500000   63657.23828125000   60474.39062500000   105242.6640625000   129148.5078125000   128225.0078125000   190474.5781250000   298055.7187500000   495078.8437500000   913404.8750000000   1374659.750000000   1228498.875000000   799229.5000000000   617639.2500000000
2009-06-29/21:53:17.477   10396.25683593750   26761.48632812500   32768.73046875000   10445.50585937500   32914.26171875000   27034.18945312500   19614.46875000000   15179.29199218750   19884.41601562500   12360.62207031250   25038.77734375000   20666.79296875000   12969.96093750000   8303.346679687500   20494.67578125000   26449.99414062500   54726.29687500000   37741.98046875000   46674.53906250000   71614.42968750000   72569.31250000000   56668.97265625000   113004.8437500000   144253.2656250000   206347.6406250000   266680.9687500000   495078.8437500000   974302.0625000000   1553979.875000000   1345508.500000000   799229.5000000000   589563.6250000000
2009-06-29/21:53:20.506   10396.25683593750   14867.47949218750   20852.81054687500   13429.93847656250   19449.31835937500   24030.38476562500   15088.04785156250   15179.29199218750   15295.69921875000   16995.86132812500   18779.07421875000   9538.512695312500   11348.71484375000   21588.71875000000   27326.24804687500   24686.65820312500   32835.73437500000   41516.18750000000   54453.65234375000   71614.42968750000   64506.03125000000   89051.39843750000   145292.2031250000   160281.5468750000   238093.8593750000   250993.6250000000   526022.1875000000   974302.0625000000   1314887.125000000   1345508.500000000   827774.8750000000   561488.1875000000
2009-06-29/21:53:23.536   8911.076171875000   10407.23242187500   17873.83203125000   23875.46484375000   35906.47656250000   22528.48242187500   16596.85546875000   7589.641601562500   16825.27148437500   24721.26757812500   20344.00000000000   17487.28320312500   22697.44726562500   11624.68750000000   20494.67578125000   35266.67968750000   27363.10351562500   30193.57031250000   62232.77343750000   55700.05859375000   52411.11328125000   105242.6640625000   145292.2031250000   128225.0078125000   174601.5468750000   298055.7187500000   556965.6875000000   913404.8750000000   1314887.125000000   1287003.500000000   799229.5000000000   645714.8750000000
2009-06-29/21:53:26.566   8911.076171875000   14867.47949218750   16384.34570312500   16414.37304687500   23937.62890625000   27034.18945312500   12070.43554687500   18215.15429687500   27532.28320312500   18540.94140625000   15649.22558593750   15897.52832031250   14591.20800781250   16606.70117187500   17078.89257812500   19396.65429687500   40132.58203125000   33967.77343750000   46674.53906250000   63657.23828125000   48379.48046875000   97147.03125000000   137220.3593750000   136239.1406250000   222220.7500000000   250993.6250000000   556965.6875000000   974302.0625000000   1434432.625000000   1228498.875000000   799229.5000000000   505337.5625000000
2009-06-29/21:53:29.596   20792.52929687500   19327.73046875000   19363.32031250000   19398.80859375000   22441.52539062500   24030.38476562500   10561.62988281250   9107.571289062500   22943.56054687500   13905.70117187500   15649.22558593750   22256.54882812500   6484.977539062500   24910.06640625000   27326.24804687500   28213.33007812500   36484.16015625000   37741.98046875000   54453.65234375000   71614.42968750000   96759.21875000000   97147.03125000000   121076.6718750000   144253.2656250000   214284.1875000000   266680.9687500000   495078.8437500000   1035199.625000000   1434432.625000000   1228498.875000000   799229.5000000000   589563.6250000000
2009-06-29/21:53:32.625   19307.34570312500   10407.23242187500   11915.88281250000   17906.59179687500   19449.31835937500   18022.78125000000   30176.13085937500   22768.95117187500   30591.43164062500   30901.59765625000   20344.00000000000   23846.30664062500   19454.95117187500   21588.71875000000   25618.35351562500   31740.00390625000   32835.73437500000   33967.77343750000   35005.87890625000   59678.64843750000   60474.39062500000   97147.03125000000   137220.3593750000   176309.8593750000   206347.6406250000   313743.1562500000   526022.1875000000   852508.1875000000   1374659.750000000   1228498.875000000   856320.3750000000   561488.1875000000
2009-06-29/21:53:35.655   23762.89648437500   11893.98046875000   35747.71484375000   20891.02734375000   23937.62890625000   24030.38476562500   33193.75000000000   15179.29199218750   24473.13476562500   12360.62207031250   14084.30078125000   17487.28320312500   25939.94531250000   23249.39257812500   6831.552734375000   17633.32031250000   29187.31445312500   45290.39453125000   70011.90625000000   31828.56250000000   60474.39062500000   121433.9453125000   104933.0234375000   144253.2656250000   214284.1875000000   250993.6250000000   495078.8437500000   913404.8750000000   1374659.750000000   1345508.500000000   827774.8750000000   617639.2500000000
2009-06-29/21:53:38.685   14851.79980468750   13380.72949218750   14894.85742187500   13429.93847656250   19449.31835937500   19524.68164062500   18105.66210937500   24286.88476562500   15295.69921875000   18540.94140625000   14084.30078125000   12718.01953125000   12969.96093750000   36534.79296875000   15371.00195312500   28213.33007812500   14593.64355468750   37741.98046875000   31116.33203125000   59678.64843750000   88695.90625000000   97147.03125000000   88789.39843750000   136239.1406250000   198411.1093750000   266680.9687500000   526022.1875000000   943853.4375000000   1434432.625000000   1345508.500000000   856320.3750000000   589563.6250000000
2009-06-29/21:53:41.714   11881.43750000000   14867.47949218750   17873.83203125000   26859.90429687500   32914.26171875000   18022.78125000000   19614.46875000000   18215.15429687500   15295.69921875000   24721.26757812500   9389.531250000000   23846.30664062500   21076.19921875000   16606.70117187500   27326.24804687500   22923.32226562500   32835.73437500000   26419.36718750000   50564.09375000000   59678.64843750000   64506.03125000000   97147.03125000000   113004.8437500000   144253.2656250000   158728.5312500000   298055.7187500000   587909.3125000000   943853.4375000000   1374659.750000000   1345508.500000000   827774.8750000000   533412.8125000000
2009-06-29/21:53:44.744   14851.80078125000   17840.98046875000   14894.85839843750   16414.37500000000   26929.84179687500   19524.68164062500   27158.51367187500   27322.75195312500   36709.73828125000   12360.62304687500   28168.63281250000   20666.79492187500   17833.70312500000   18267.37500000000   27326.25000000000   24686.66015625000   32835.73828125000   37741.98437500000   70011.90625000000   55700.06250000000   44347.84765625000   105242.6718750000   80717.60937500000   160281.5625000000   174601.5625000000   313743.1875000000   556965.7500000000   852508.2500000000   1434432.750000000   1228499.000000000   827774.9375000000   561488.2500000000
2009-06-29/21:53:47.774   13366.61816406250   8920.483398437500   16384.34570312500   26859.90429687500   17953.21484375000   21026.58203125000   21123.27734375000   19733.08593750000   27532.28320312500   21631.10351562500   18779.07421875000   14307.77441406250   22697.44726562500   21588.71875000000   20494.67578125000   31740.00390625000   27363.10351562500   33967.77343750000   42784.98437500000   51721.47265625000   72569.31250000000   97147.03125000000   104933.0234375000   152267.4062500000   269840.1875000000   266680.9687500000   526022.1875000000   852508.1875000000   1374659.750000000   1228498.875000000   770684.1875000000   561488.1875000000
2009-06-29/21:53:50.804   13366.61816406250   7433.735351562500   14894.85742187500   26859.90429687500   14961.00878906250   13517.08105468750   19614.46875000000   18215.15429687500   12236.55664062500   21631.10351562500   7824.608398437500   25436.06250000000   17833.70312500000   21588.71875000000   17078.89257812500   21159.98828125000   32835.73437500000   45290.39453125000   42784.98437500000   59678.64843750000   64506.03125000000   89051.39843750000   113004.8437500000   136239.1406250000   174601.5468750000   282368.3437500000   495078.8437500000   943853.4375000000   1314887.125000000   1345508.500000000   799229.5000000000   645714.8750000000
2009-06-29/21:53:53.833   8911.076171875000   7433.735351562500   16384.34570312500   17906.59179687500   11968.80371093750   13517.08105468750   10561.62988281250   22768.95117187500   16825.27148437500   21631.10351562500   15649.22558593750   20666.79296875000   22697.44726562500   13285.35839843750   23910.46093750000   45846.71484375000   43781.00781250000   45290.39453125000   42784.98437500000   63657.23828125000   60474.39062500000   97147.03125000000   153364.0625000000   144253.2656250000   198411.1093750000   266680.9687500000   495078.8437500000   913404.8750000000   1374659.750000000   1287003.500000000   742139.0000000000   645714.8750000000
2009-06-29/21:53:56.863   10396.25683593750   7433.735351562500   14894.85742187500   14922.15625000000   7480.500000000000   16520.88085937500   18105.66210937500   19733.08593750000   16825.27148437500   15450.78125000000   9389.531250000000   9538.512695312500   14591.20800781250   16606.70117187500   13663.11132812500   28213.33007812500   36484.16015625000   41516.18750000000   35005.87890625000   59678.64843750000   72569.31250000000   121433.9453125000   137220.3593750000   152267.4062500000   182538.0625000000   298055.7187500000   495078.8437500000   882956.5000000000   1374659.750000000   1287003.500000000   827774.8750000000   561488.1875000000
2009-06-29/21:53:59.893   10396.25683593750   10407.23242187500   11915.88281250000   13429.93847656250   23937.62890625000   15018.98046875000   18105.66210937500   16697.22265625000   9177.415039062500   12360.62207031250   23473.85156250000   19077.03906250000   9727.468750000000   21588.71875000000   27326.24804687500   38793.35546875000   32835.73437500000   37741.98046875000   35005.87890625000   47742.88671875000   60474.39062500000   105242.6640625000   96861.21093750000   184324.0312500000   182538.0625000000   298055.7187500000   556965.6875000000   882956.5000000000   1374659.750000000   1287003.500000000   742139.0000000000   589563.6250000000
2009-06-29/21:54:02.923   20792.52929687500   14867.47949218750   10426.39648437500   23875.46484375000   20945.42187500000   21026.58203125000   15088.04785156250   16697.22265625000   24473.13476562500   20086.02148437500   23473.85156250000   31795.09179687500   21076.19921875000   11624.68750000000   34157.82421875000   28213.33007812500   16417.85156250000   45290.39453125000   54453.65234375000   59678.64843750000   52411.11328125000   80955.78125000000   145292.2031250000   160281.5468750000   182538.0625000000   266680.9687500000   556965.6875000000   882956.5000000000   1434432.625000000   1228498.875000000   799229.5000000000   589563.6250000000
2009-06-29/21:54:05.952   16336.98144531250   17840.97851562500   20852.81054687500   14922.15625000000   23937.62890625000   24030.38476562500   30176.13085937500   16697.22265625000   15295.69921875000   21631.10351562500   18779.07421875000   14307.77441406250   29182.44531250000   21588.71875000000   27326.24804687500   19396.65429687500   27363.10351562500   41516.18750000000   35005.87890625000   59678.64843750000   64506.03125000000   89051.39843750000   177579.6718750000   168295.7031250000   150792.0312500000   298055.7187500000   495078.8437500000   913404.8750000000   1374659.750000000   1287003.500000000   827774.8750000000   561488.1875000000
2009-06-29/21:54:08.982   20792.52929687500   11893.98046875000   17873.83203125000   13429.93847656250   16457.11132812500   15018.98046875000   15088.04785156250   16697.22265625000   19884.41601562500   15450.78125000000   20344.00000000000   14307.77441406250   16212.45507812500   26570.74023437500   34157.82421875000   35266.67968750000   29187.31445312500   30193.57031250000   38895.43359375000   63657.23828125000   60474.39062500000   97147.03125000000   129148.5078125000   160281.5468750000   206347.6406250000   298055.7187500000   556965.6875000000   974302.0625000000   1374659.750000000   1287003.500000000   884866.0000000000   617639.2500000000
2009-06-29/21:54:12.012   17822.16406250000   13380.72949218750   11915.88281250000   11937.72265625000   14961.00878906250   12015.18164062500   16596.85546875000   16697.22265625000   16825.27148437500   20086.02148437500   25038.77734375000   25436.06250000000   21076.19921875000   18267.37304687500   40989.40625000000   31740.00390625000   32835.73437500000   41516.18750000000   38895.43359375000   43764.30468750000   60474.39062500000   105242.6640625000   121076.6718750000   152267.4062500000   174601.5468750000   282368.3437500000   495078.8437500000   882956.5000000000   1255115.000000000   1345508.500000000   799229.5000000000   589563.6250000000
2009-06-29/21:54:15.042   7425.895996093750   10407.23242187500   17873.83203125000   13429.93847656250   19449.31835937500   10513.28222656250   15088.04785156250   16697.22265625000   19884.41601562500   18540.94140625000   12519.37695312500   17487.28320312500   16212.45507812500   9964.016601562500   25618.35351562500   22923.32226562500   32835.73437500000   30193.57031250000   62232.77343750000   63657.23828125000   80632.60937500000   105242.6640625000   113004.8437500000   144253.2656250000   214284.1875000000   313743.1562500000   526022.1875000000   913404.8750000000   1434432.625000000   1287003.500000000   827774.8750000000   617639.2500000000
2009-06-29/21:54:18.071   7425.895996093750   20814.48046875000   11915.88281250000   23875.46484375000   16457.11132812500   16520.88085937500   19614.46875000000   10625.50097656250   15295.69921875000   15450.78125000000   12519.37695312500   23846.30664062500   25939.94531250000   26570.74023437500   34157.82421875000   45846.71484375000   32835.73437500000   26419.36718750000   70011.90625000000   63657.23828125000   56442.75000000000   121433.9453125000   113004.8437500000   176309.8593750000   230157.2968750000   329430.6250000000   556965.6875000000   943853.4375000000   1434432.625000000   1228498.875000000   856320.3750000000   617639.2500000000
2009-06-29/21:54:21.101   14851.79980468750   11893.98046875000   7447.424316406250   8953.290039062500   14961.00878906250   22528.48242187500   18105.66210937500   13661.36132812500   18354.84179687500   15450.78125000000   17214.15039062500   17487.28320312500   16212.45507812500   11624.68750000000   25618.35351562500   28213.33007812500   29187.31445312500   45290.39453125000   50564.09375000000   59678.64843750000   80632.60937500000   113338.3046875000   113004.8437500000   160281.5468750000   166665.0312500000   250993.6250000000   526022.1875000000   974302.0625000000   1374659.750000000   1228498.875000000   856320.3750000000   645714.8750000000
2009-06-29/21:54:24.131   11881.43847656250   17840.98046875000   10426.39746093750   17906.59179687500   16457.11328125000   30037.99609375000   16596.85546875000   19733.08789062500   15295.70019531250   24721.26953125000   15649.22656250000   14307.77539062500   16212.45605468750   26570.74218750000   25618.35546875000   31740.00585937500   20066.26757812500   45290.39843750000   38895.43359375000   55700.06250000000   80632.61718750000   89051.40625000000   113004.8515625000   144253.2812500000   206347.6562500000   329430.6250000000   556965.7500000000   974302.1250000000   1374659.750000000   1169994.875000000   884866.0625000000   645714.9375000000
2009-06-29/21:54:27.160   7425.895996093750   17840.97851562500   17873.83203125000   11937.72265625000   17953.21484375000   27034.18945312500   24140.89257812500   15179.29199218750   30591.43164062500   9270.464843750000   15649.22558593750   17487.28320312500   14591.20800781250   18267.37304687500   20494.67578125000   21159.98828125000   25538.89453125000   26419.36718750000   58343.21484375000   55700.05859375000   80632.60937500000   129529.6015625000   113004.8437500000   160281.5468750000   190474.5781250000   250993.6250000000   587909.3125000000   943853.4375000000   1434432.625000000   1287003.500000000   827774.8750000000   589563.6250000000
2009-06-29/21:54:30.190   14851.79980468750   11893.98046875000   13405.37011718750   14922.15625000000   14961.00878906250   13517.08105468750   10561.62988281250   27322.75000000000   21413.98828125000   20086.02148437500   23473.85156250000   14307.77441406250   19454.95117187500   18267.37304687500   22202.56835937500   19396.65429687500   36484.16015625000   49064.60546875000   50564.09375000000   51721.47265625000   80632.60937500000   89051.39843750000   121076.6718750000   152267.4062500000   190474.5781250000   298055.7187500000   556965.6875000000   974302.0625000000   1314887.125000000   1287003.500000000   799229.5000000000   561488.1875000000
2009-06-29/21:54:33.220   16336.98144531250   8920.483398437500   20852.81054687500   13429.93847656250   14961.00878906250   24030.38476562500   15088.04785156250   21251.01953125000   19884.41601562500   16995.86132812500   20344.00000000000   20666.79296875000   19454.95117187500   18267.37304687500   27326.24804687500   15869.98535156250   27363.10351562500   37741.98046875000   42784.98437500000   63657.23828125000   60474.39062500000   97147.03125000000   113004.8437500000   168295.7031250000   206347.6406250000   313743.1562500000   587909.3125000000   913404.8750000000   1434432.625000000   1228498.875000000   799229.5000000000   589563.6250000000
2009-06-29/21:54:36.250   17822.16406250000   8920.483398437500   8936.910156250000   16414.37304687500   10472.70214843750   16520.88085937500   12070.43554687500   9107.571289062500   10706.98535156250   20086.02148437500   10954.45410156250   11128.26660156250   21076.19921875000   16606.70117187500   15371.00195312500   31740.00390625000   27363.10351562500   49064.60546875000   54453.65234375000   55700.05859375000   72569.31250000000   89051.39843750000   104933.0234375000   168295.7031250000   198411.1093750000   313743.1562500000   526022.1875000000   943853.4375000000   1374659.750000000   1228498.875000000   770684.1875000000   645714.8750000000
2009-06-29/21:54:39.279   20792.52929687500   14867.47949218750   17873.83203125000   19398.80859375000   10472.70214843750   24030.38476562500   13579.24218750000   12143.43066406250   13766.12695312500   12360.62207031250   18779.07421875000   17487.28320312500   14591.20800781250   29892.08984375000   18786.78515625000   17633.32031250000   43781.00781250000   33967.77343750000   50564.09375000000   59678.64843750000   80632.60937500000   72860.17187500000   137220.3593750000   144253.2656250000   230157.2968750000   313743.1562500000   526022.1875000000   882956.5000000000   1314887.125000000   1287003.500000000   827774.8750000000   589563.6250000000
2009-06-29/21:54:42.309   13366.61816406250   20814.48046875000   8936.910156250000   11937.72265625000   23937.62890625000   22528.48242187500   13579.24218750000   13661.36132812500   12236.55664062500   12360.62207031250   17214.15039062500   17487.28320312500   24318.69531250000   16606.70117187500   13663.11132812500   31740.00390625000   43781.00781250000   33967.77343750000   50564.09375000000   63657.23828125000   64506.03125000000   105242.6640625000   137220.3593750000   176309.8593750000   190474.5781250000   329430.6250000000   556965.6875000000   943853.4375000000   1374659.750000000   1345508.500000000   799229.5000000000   673790.6875000000
2009-06-29/21:54:45.339   19307.34570312500   10407.23242187500   11915.88281250000   10445.50585937500   10472.70214843750   12015.18164062500   18105.66210937500   22768.95117187500   13766.12695312500   21631.10351562500   14084.30078125000   22256.54882812500   19454.95117187500   24910.06640625000   23910.46093750000   26449.99414062500   36484.16015625000   37741.98046875000   62232.77343750000   63657.23828125000   60474.39062500000   80955.78125000000   137220.3593750000   136239.1406250000   214284.1875000000   313743.1562500000   464135.5625000000   913404.8750000000   1374659.750000000   1287003.500000000   856320.3750000000   645714.8750000000
2009-06-29/21:54:48.369   20792.52929687500   13380.72949218750   26810.76757812500   20891.02734375000   14961.00878906250   27034.18945312500   15088.04785156250   18215.15429687500   12236.55664062500   12360.62207031250   7824.608398437500   19077.03906250000   22697.44726562500   16606.70117187500   10247.33105468750   31740.00390625000   32835.73437500000   45290.39453125000   54453.65234375000   47742.88671875000   72569.31250000000   89051.39843750000   137220.3593750000   168295.7031250000   158728.5312500000   282368.3437500000   556965.6875000000   974302.0625000000   1434432.625000000   1228498.875000000   913411.6875000000   617639.2500000000
2009-06-29/21:54:51.398   17822.16406250000   22301.23046875000   13405.37011718750   20891.02734375000   35906.47656250000   30037.99414062500   24140.89257812500   27322.75000000000   27532.28320312500   21631.10351562500   17214.15039062500   14307.77441406250   25939.94531250000   21588.71875000000   22202.56835937500   31740.00390625000   36484.16015625000   37741.98046875000   38895.43359375000   51721.47265625000   64506.03125000000   97147.03125000000   96861.21093750000   144253.2656250000   158728.5312500000   282368.3437500000   495078.8437500000   974302.0625000000   1494206.000000000   1287003.500000000   884866.0000000000   617639.2500000000
2009-06-29/21:54:54.428   17822.16406250000   32708.49804687500   10426.39648437500   22383.24609375000   19449.31835937500   18022.78125000000   16596.85546875000   19733.08593750000   27532.28320312500   9270.464843750000   12519.37695312500   20666.79296875000   32424.94726562500   33213.44140625000   23910.46093750000   42320.03515625000   18242.05859375000   30193.57031250000   50564.09375000000   39785.72265625000   72569.31250000000   121433.9453125000   113004.8437500000   176309.8593750000   198411.1093750000   298055.7187500000   587909.3125000000   943853.4375000000   1314887.125000000   1228498.875000000   770684.1875000000   561488.1875000000
2009-06-29/21:54:57.458   19307.34570312500   16354.22949218750   14894.85742187500   19398.80859375000   23937.62890625000   24030.38476562500   22632.08593750000   24286.88476562500   21413.98828125000   21631.10351562500   23473.85156250000   17487.28320312500   16212.45507812500   18267.37304687500   30742.03515625000   28213.33007812500   20066.26757812500   28306.46875000000   58343.21484375000   39785.72265625000   72569.31250000000   89051.39843750000   96861.21093750000   168295.7031250000   206347.6406250000   298055.7187500000   526022.1875000000   974302.0625000000   1434432.625000000   1169994.750000000   884866.0000000000   589563.6250000000
2009-06-29/21:55:00.487   8911.076171875000   13380.72949218750   23831.78710937500   26859.90429687500   11968.80371093750   19524.68164062500   15088.04785156250   21251.01953125000   18354.84179687500   15450.78125000000   21908.92578125000   12718.01953125000   17833.70312500000   21588.71875000000   18786.78515625000   22923.32226562500   40132.58203125000   41516.18750000000   25282.01171875000   47742.88671875000   64506.03125000000   97147.03125000000   129148.5078125000   128225.0078125000   214284.1875000000   313743.1562500000   556965.6875000000   882956.5000000000   1374659.750000000   1228498.875000000   913411.6875000000   617639.2500000000
2009-06-29/21:55:03.517   8911.076171875000   26761.48828125000   22342.30078125000   10445.50683593750   14961.00976562500   16520.88085937500   15088.04980468750   36430.35937500000   15295.70019531250   16995.86328125000   10954.45507812500   15897.52929687500   35667.45312500000   13285.35937500000   22202.57031250000   22923.32421875000   29187.31640625000   22645.16992187500   38895.43359375000   71614.42968750000   96759.22656250000   72860.17968750000   145292.2187500000   144253.2812500000   190474.5937500000   313743.1875000000   556965.7500000000   882956.5625000000   1314887.250000000   1345508.625000000   770684.2500000000   589563.6875000000
2009-06-29/21:55:06.547   19307.34570312500   19327.72851562500   14894.85644531250   17906.58984375000   14961.00781250000   19524.67968750000   24140.89062500000   13661.36035156250   15295.69726562500   18540.93945312500   20343.99804687500   25436.06054687500   21076.19726562500   26570.73828125000   15371.00097656250   10579.98632812500   29187.31054687500   33967.76953125000   54453.64843750000   63657.23437500000   64506.02343750000   80955.78125000000   121076.6640625000   168295.6875000000   238093.8437500000   345118.0625000000   587909.2500000000   974302.0000000000   1374659.625000000   1228498.875000000   799229.4375000000   589563.6250000000
2009-06-29/21:55:09.577   17822.16601562500   20814.48242187500   29789.75000000000   23875.46679687500   19449.31835937500   33041.80468750000   27158.51367187500   30358.62109375000   24473.13671875000   18540.94335937500   14084.30273437500   17487.28515625000   17833.70312500000   21588.72070312500   30742.03710937500   28213.33203125000   29187.31640625000   45290.39843750000   50564.09765625000   39785.72265625000   64506.03515625000   105242.6718750000   137220.3593750000   152267.4218750000   222220.7656250000   298055.7500000000   495078.8750000000   943853.5000000000   1255115.125000000   1287003.625000000   770684.2500000000   645714.9375000000
2009-06-29/21:55:12.606   23762.89648437500   26761.48632812500   26810.76757812500   17906.59179687500   23937.62890625000   36045.60937500000   24140.89257812500   27322.75000000000   18354.84179687500   16995.86132812500   15649.22558593750   31795.09179687500   19454.95117187500   13285.35839843750   20494.67578125000   17633.32031250000   23714.68359375000   41516.18750000000   54453.65234375000   55700.05859375000   72569.31250000000   64764.57031250000   104933.0234375000   136239.1406250000   190474.5781250000   250993.6250000000   526022.1875000000   943853.4375000000   1434432.625000000   1287003.500000000   827774.8750000000   617639.2500000000
2009-06-29/21:55:15.636   14851.79980468750   13380.72949218750   29789.74804687500   20891.02734375000   16457.11132812500   24030.38476562500   27158.51171875000   21251.01953125000   9177.415039062500   30901.59765625000   9389.531250000000   25436.06250000000   24318.69531250000   26570.74023437500   20494.67578125000   28213.33007812500   25538.89453125000   49064.60546875000   46674.53906250000   55700.05859375000   52411.11328125000   113338.3046875000   137220.3593750000   152267.4062500000   182538.0625000000   313743.1562500000   495078.8437500000   943853.4375000000   1314887.125000000   1287003.500000000   827774.8750000000   617639.2500000000
2009-06-29/21:55:18.666   26733.26367187500   13380.72949218750   16384.34570312500   19398.80859375000   29922.05078125000   13517.08105468750   24140.89257812500   24286.88476562500   18354.84179687500   18540.94140625000   34428.34375000000   20666.79296875000   16212.45507812500   16606.70117187500   20494.67578125000   22923.32226562500   40132.58203125000   45290.39453125000   31116.33203125000   35807.14062500000   44347.84375000000   97147.03125000000   137220.3593750000   128225.0078125000   198411.1093750000   298055.7187500000   556965.6875000000   943853.4375000000   1434432.625000000   1287003.500000000   770684.1875000000   533412.8125000000
2009-06-29/21:55:21.696   17822.16406250000   22301.23046875000   17873.83203125000   16414.37304687500   16457.11132812500   30037.99414062500   21123.27734375000   16697.22265625000   9177.415039062500   15450.78125000000   14084.30078125000   23846.30664062500   12969.96093750000   13285.35839843750   27326.24804687500   14106.65234375000   29187.31445312500   28306.46875000000   50564.09375000000   71614.42968750000   72569.31250000000   105242.6640625000   129148.5078125000   168295.7031250000   222220.7500000000   282368.3437500000   556965.6875000000   913404.8750000000   1494206.000000000   1169994.750000000   856320.3750000000   561488.1875000000
2009-06-29/21:55:24.725   13366.61816406250   14867.47949218750   16384.34570312500   20891.02734375000   13464.90625000000   12015.18164062500   19614.46875000000   10625.50097656250   19884.41601562500   12360.62207031250   17214.15039062500   9538.512695312500   14591.20800781250   21588.71875000000   30742.03515625000   31740.00390625000   32835.73437500000   30193.57031250000   27226.78320312500   59678.64843750000   80632.60937500000   129529.6015625000   104933.0234375000   152267.4062500000   206347.6406250000   313743.1562500000   556965.6875000000   943853.4375000000   1314887.125000000   1287003.500000000   770684.1875000000   589563.6250000000
2009-06-29/21:55:27.755   8911.076171875000   11893.98046875000   14894.85742187500   8953.290039062500   11968.80371093750   12015.18164062500   24140.89257812500   21251.01953125000   13766.12695312500   16995.86132812500   25038.77734375000   17487.28320312500   16212.45507812500   19928.04687500000   27326.24804687500   21159.98828125000   43781.00781250000   28306.46875000000   42784.98437500000   63657.23828125000   96759.21875000000   105242.6640625000   121076.6718750000   152267.4062500000   190474.5781250000   282368.3437500000   526022.1875000000   974302.0625000000   1374659.750000000   1169994.750000000   856320.3750000000   589563.6250000000
2009-06-29/21:55:30.785   20792.52929687500   19327.73046875000   26810.76757812500   14922.15625000000   29922.05078125000   30037.99414062500   21123.27734375000   22768.95117187500   27532.28320312500   21631.10351562500   28168.63085937500   20666.79296875000   17833.70312500000   9964.016601562500   15371.00195312500   21159.98828125000   20066.26757812500   37741.98046875000   38895.43359375000   63657.23828125000   88695.90625000000   89051.39843750000   137220.3593750000   168295.7031250000   214284.1875000000   313743.1562500000   479607.1875000000   882956.5000000000   1434432.625000000   1287003.500000000   799229.5000000000   589563.6250000000
2009-06-29/21:55:33.815   29703.63281250000   22301.23046875000   26810.76757812500   22383.24609375000   35906.47656250000   24030.38476562500   22632.08593750000   21251.01953125000   24473.13476562500   13905.70117187500   14084.30078125000   15897.52832031250   21076.19921875000   21588.71875000000   15371.00195312500   28213.33007812500   29187.31445312500   41516.18750000000   42784.98437500000   63657.23828125000   64506.03125000000   89051.39843750000   129148.5078125000   160281.5468750000   190474.5781250000   298055.7187500000   495078.8437500000   913404.8750000000   1374659.750000000   1287003.500000000   770684.1875000000   561488.1875000000
2009-06-29/21:55:36.844   10396.25683593750   17840.97851562500   17873.83203125000   32828.78906250000   23937.62890625000   24030.38476562500   33193.75000000000   16697.22265625000   21413.98828125000   21631.10351562500   18779.07421875000   12718.01953125000   29182.44531250000   13285.35839843750   25618.35351562500   22923.32226562500   32835.73437500000   45290.39453125000   58343.21484375000   55700.05859375000   64506.03125000000   97147.03125000000   129148.5078125000   152267.4062500000   206347.6406250000   313743.1562500000   587909.3125000000   852508.1875000000   1374659.750000000   1169994.750000000   827774.8750000000   645714.8750000000
2009-06-29/21:55:39.874   23762.89648437500   20814.48046875000   23831.78710937500   20891.02734375000   53859.78906250000   18022.78125000000   16596.85546875000   24286.88476562500   36709.73437500000   12360.62207031250   28168.63085937500   17487.28320312500   6484.977539062500   14946.03027343750   40989.40625000000   19396.65429687500   29187.31445312500   26419.36718750000   35005.87890625000   63657.23828125000   48379.48046875000   97147.03125000000   129148.5078125000   240423.4062500000   198411.1093750000   282368.3437500000   495078.8437500000   943853.4375000000   1314887.125000000   1228498.875000000   770684.1875000000   617639.2500000000
2009-06-29/21:55:42.904   14851.79980468750   23787.98242187500   19363.32031250000   16414.37304687500   16457.11132812500   27034.18945312500   21123.27734375000   19733.08593750000   18354.84179687500   24721.26757812500   14084.30078125000   20666.79296875000   21076.19921875000   16606.70117187500   15371.00195312500   19396.65429687500   32835.73437500000   37741.98046875000   29171.55664062500   63657.23828125000   60474.39062500000   97147.03125000000   129148.5078125000   168295.7031250000   166665.0312500000   313743.1562500000   495078.8437500000   913404.8750000000   1434432.625000000   1169994.750000000   827774.8750000000   589563.6250000000
2009-06-29/21:55:45.933   17822.16406250000   10407.23242187500   8936.910156250000   22383.24609375000   11968.80371093750   4505.690429687500   19614.46875000000   12143.43066406250   9177.415039062500   13905.70117187500   17214.15039062500   14307.77441406250   22697.44726562500   13285.35839843750   10247.33105468750   19396.65429687500   25538.89453125000   33967.77343750000   42784.98437500000   47742.88671875000   56442.75000000000   97147.03125000000   145292.2031250000   136239.1406250000   198411.1093750000   250993.6250000000   526022.1875000000   822060.0000000000   1434432.625000000   1287003.500000000   770684.1875000000   589563.6250000000
2009-06-29/21:55:48.963   10396.25683593750   13380.73046875000   11915.88378906250   13429.94042968750   17953.21484375000   9011.384765625000   15088.04980468750   19733.08789062500   12236.55761718750   10815.54394531250   12519.37792968750   22256.55078125000   14591.20898437500   29892.09179687500   27326.25000000000   19396.65429687500   21890.47656250000   49064.60937500000   35005.88281250000   39785.72265625000   48379.48437500000   72860.17968750000   113004.8515625000   144253.2812500000   198411.1250000000   266681.0000000000   526022.2500000000   882956.5625000000   1314887.250000000   1287003.625000000   827774.9375000000   617639.2500000000
2009-06-29/21:55:51.993   2970.357421875000   16354.22949218750   13405.37011718750   20891.02734375000   22441.52539062500   19524.68164062500   13579.24218750000   16697.22265625000   16825.27148437500   9270.464843750000   9389.531250000000   25436.06250000000   9727.468750000000   26570.74023437500   25618.35351562500   35266.67968750000   32835.73437500000   33967.77343750000   50564.09375000000   51721.47265625000   56442.75000000000   97147.03125000000   153364.0625000000   168295.7031250000   198411.1093750000   298055.7187500000   526022.1875000000   852508.1875000000   1314887.125000000   1345508.500000000   799229.5000000000   589563.6250000000
2009-06-29/21:55:55.023   14851.79980468750   4460.240234375000   14894.85742187500   11937.72265625000   14961.00878906250   13517.08105468750   12070.43554687500   16697.22265625000   7647.845214843750   15450.78125000000   18779.07421875000   15897.52832031250   21076.19921875000   24910.06640625000   27326.24804687500   24686.65820312500   32835.73437500000   41516.18750000000   35005.87890625000   35807.14062500000   72569.31250000000   113338.3046875000   121076.6718750000   120210.8906250000   206347.6406250000   313743.1562500000   495078.8437500000   852508.1875000000   1314887.125000000   1169994.750000000   827774.8750000000   589563.6250000000
2009-06-29/21:55:58.052   4455.536621093750   10407.23242187500   16384.34570312500   26859.90429687500   11968.80371093750   3003.793457031250   10561.62988281250   16697.22265625000   7647.845214843750   10815.54296875000   20344.00000000000   14307.77441406250   8106.223144531250   24910.06640625000   18786.78515625000   24686.65820312500   10945.23046875000   52838.82031250000   58343.21484375000   63657.23828125000   40316.21484375000   105242.6640625000   121076.6718750000   168295.7031250000   166665.0312500000   313743.1562500000   526022.1875000000   943853.4375000000   1434432.625000000   1228498.875000000   742139.0000000000   617639.2500000000
2009-06-29/21:56:01.082   5940.715820312500   22301.23046875000   17873.83203125000   16414.37304687500   13464.90625000000   10513.28222656250   27158.51171875000   15179.29199218750   15295.69921875000   23176.18554687500   10954.45410156250   22256.54882812500   14591.20800781250   23249.39257812500   25618.35351562500   31740.00390625000   20066.26757812500   49064.60546875000   29171.55664062500   51721.47265625000   88695.90625000000   113338.3046875000   137220.3593750000   168295.7031250000   198411.1093750000   282368.3437500000   526022.1875000000   882956.5000000000   1434432.625000000   1228498.875000000   742139.0000000000   617639.2500000000
2009-06-29/21:56:04.112   8911.076171875000   14867.47949218750   5957.938964843750   7461.073730468750   13464.90625000000   13517.08105468750   7544.020019531250   9107.571289062500   12236.55664062500   10815.54296875000   7824.608398437500   15897.52832031250   12969.96093750000   13285.35839843750   30742.03515625000   26449.99414062500   32835.73437500000   56613.03125000000   58343.21484375000   59678.64843750000   88695.90625000000   97147.03125000000   129148.5078125000   120210.8906250000   246030.4375000000   298055.7187500000   495078.8437500000   974302.0625000000   1374659.750000000   1228498.875000000   770684.1875000000   533412.8125000000
2009-06-29/21:56:07.142   5940.715820312500   8920.483398437500   14894.85742187500   13429.93847656250   14961.00878906250   13517.08105468750   24140.89257812500   16697.22265625000   16825.27148437500   4635.230957031250   17214.15039062500   23846.30664062500   12969.96093750000   23249.39257812500   18786.78515625000   21159.98828125000   29187.31445312500   30193.57031250000   54453.65234375000   71614.42968750000   64506.03125000000   80955.78125000000   121076.6718750000   168295.7031250000   158728.5312500000   282368.3437500000   448663.9687500000   882956.5000000000   1434432.625000000   1228498.875000000   770684.1875000000   617639.2500000000
2009-06-29/21:56:10.171   8911.076171875000   10407.23242187500   10426.39648437500   5968.858398437500   7480.500000000000   15018.98046875000   24140.89257812500   10625.50097656250   10706.98535156250   18540.94140625000   15649.22558593750   17487.28320312500   12969.96093750000   24910.06640625000   27326.24804687500   21159.98828125000   18242.05859375000   33967.77343750000   46674.53906250000   55700.05859375000   72569.31250000000   89051.39843750000   113004.8437500000   136239.1406250000   246030.4375000000   313743.1562500000   495078.8437500000   943853.4375000000   1314887.125000000   1228498.875000000   827774.8750000000   561488.1875000000
2009-06-29/21:56:13.201   8911.076171875000   7433.735351562500   8936.910156250000   23875.46484375000   11968.80371093750   13517.08105468750   18105.66210937500   9107.571289062500   9177.415039062500   7725.386230468750   9389.531250000000   11128.26660156250   16212.45507812500   14946.03027343750   18786.78515625000   28213.33007812500   25538.89453125000   33967.77343750000   42784.98437500000   51721.47265625000   72569.31250000000   80955.78125000000   129148.5078125000   144253.2656250000   166665.0312500000   250993.6250000000   526022.1875000000   974302.0625000000   1374659.750000000   1287003.500000000   742139.0000000000   533412.8125000000
2009-06-29/21:56:16.231   4455.536621093750   11893.98046875000   11915.88281250000   17906.59179687500   17953.21484375000   18022.78125000000   24140.89257812500   15179.29199218750   12236.55664062500   18540.94140625000   9389.531250000000   15897.52832031250   21076.19921875000   16606.70117187500   11955.22167968750   24686.65820312500   23714.68359375000   45290.39453125000   50564.09375000000   87528.82031250000   88695.90625000000   80955.78125000000   121076.6718750000   176309.8593750000   238093.8593750000   298055.7187500000   495078.8437500000   913404.8750000000   1494206.000000000   1228498.875000000   770684.1875000000   589563.6250000000
2009-06-29/21:56:19.261   10396.25683593750   10407.23242187500   7447.424316406250   14922.15625000000   16457.11132812500   10513.28222656250   19614.46875000000   16697.22265625000   12236.55664062500   20086.02148437500   9389.531250000000   15897.52832031250   8106.223144531250   19928.04687500000   27326.24804687500   35266.67968750000   23714.68359375000   28306.46875000000   42784.98437500000   55700.05859375000   96759.21875000000   89051.39843750000   113004.8437500000   160281.5468750000   158728.5312500000   329430.6250000000   495078.8437500000   974302.0625000000   1374659.750000000   1287003.500000000   770684.1875000000   533412.8125000000
2009-06-29/21:56:22.290   4455.536621093750   7433.735351562500   10426.39648437500   4476.643066406250   13464.90625000000   15018.98046875000   13579.24218750000   19733.08593750000   22943.56054687500   18540.94140625000   9389.531250000000   12718.01953125000   38909.95312500000   16606.70117187500   13663.11132812500   22923.32226562500   36484.16015625000   30193.57031250000   50564.09375000000   63657.23828125000   80632.60937500000   97147.03125000000   121076.6718750000   136239.1406250000   166665.0312500000   313743.1562500000   495078.8437500000   943853.4375000000   1374659.750000000   1287003.500000000   770684.1875000000   561488.1875000000
2009-06-29/21:56:25.320   14851.79980468750   10407.23242187500   13405.37011718750   11937.72265625000   13464.90625000000   10513.28222656250   15088.04785156250   16697.22265625000   9177.415039062500   15450.78125000000   17214.15039062500   22256.54882812500   19454.95117187500   16606.70117187500   18786.78515625000   28213.33007812500   32835.73437500000   45290.39453125000   46674.53906250000   51721.47265625000   64506.03125000000   113338.3046875000   88789.39843750000   144253.2656250000   198411.1093750000   329430.6250000000   556965.6875000000   974302.0625000000   1434432.625000000   1287003.500000000   799229.5000000000   561488.1875000000
2009-06-29/21:56:28.350   13366.61914062500   5946.988281250000   11915.88378906250   11937.72265625000   17953.21484375000   7509.486328125000   12070.43652343750   6071.713378906250   19884.41601562500   10815.54394531250   17214.15039062500   4769.255371093750   17833.70312500000   11624.68847656250   20494.67773437500   31740.00585937500   36484.16015625000   24532.26953125000   54453.65625000000   63657.24609375000   52411.11718750000   97147.03906250000   129148.5156250000   120210.8984375000   190474.5937500000   298055.7500000000   479607.2187500000   974302.1250000000   1374659.750000000   1111491.125000000   742139.0625000000   533412.8750000000
2009-06-29/21:56:31.379   7425.895996093750   4460.240234375000   17873.83203125000   14922.15625000000   10472.70214843750   9011.383789062500   24140.89257812500   12143.43066406250   15295.69921875000   16995.86132812500   20344.00000000000   12718.01953125000   17833.70312500000   9964.016601562500   13663.11132812500   19396.65429687500   40132.58203125000   41516.18750000000   31116.33203125000   63657.23828125000   64506.03125000000   97147.03125000000   113004.8437500000   152267.4062500000   206347.6406250000   266680.9687500000   526022.1875000000   882956.5000000000   1374659.750000000   1169994.750000000   656504.0625000000   561488.1875000000
2009-06-29/21:56:34.409   16336.98144531250   8920.483398437500   11915.88281250000   13429.93847656250   16457.11132812500   36045.60937500000   13579.24218750000   21251.01953125000   13766.12695312500   12360.62207031250   17214.15039062500   12718.01953125000   8106.223144531250   24910.06640625000   13663.11132812500   31740.00390625000   29187.31445312500   33967.77343750000   21392.46679687500   63657.23828125000   80632.60937500000   89051.39843750000   113004.8437500000   136239.1406250000   222220.7500000000   250993.6250000000   556965.6875000000   1035199.625000000   1314887.125000000   1111491.000000000   742139.0000000000   533412.8125000000
2009-06-29/21:56:37.439   8911.076171875000   2973.493164062500   23831.78710937500   13429.93847656250   13464.90625000000   13517.08105468750   9052.825195312500   16697.22265625000   19884.41601562500   15450.78125000000   15649.22558593750   19077.03906250000   19454.95117187500   19928.04687500000   27326.24804687500   31740.00390625000   36484.16015625000   52838.82031250000   62232.77343750000   35807.14062500000   80632.60937500000   89051.39843750000   121076.6718750000   88154.49218750000   174601.5468750000   298055.7187500000   495078.8437500000   882956.5000000000   1255115.000000000   1228498.875000000   713593.9375000000   533412.8125000000
2009-06-29/21:56:40.469   4455.536621093750   20814.48046875000   26810.76757812500   17906.59179687500   8976.601562500000   12015.18164062500   13579.24218750000   16697.22265625000   19884.41601562500   21631.10351562500   15649.22558593750   14307.77441406250   6484.977539062500   18267.37304687500   25618.35351562500   28213.33007812500   36484.16015625000   49064.60546875000   62232.77343750000   71614.42968750000   72569.31250000000   97147.03125000000   129148.5078125000   152267.4062500000   190474.5781250000   266680.9687500000   556965.6875000000   913404.8750000000   1434432.625000000   1287003.500000000   770684.1875000000   561488.1875000000
2009-06-29/21:56:43.498   7425.895996093750   16354.22949218750   5957.938964843750   10445.50585937500   26929.83984375000   19524.68164062500   10561.62988281250   12143.43066406250   10706.98535156250   12360.62207031250   28168.63085937500   14307.77441406250   12969.96093750000   23249.39257812500   18786.78515625000   26449.99414062500   32835.73437500000   41516.18750000000   54453.65234375000   55700.05859375000   88695.90625000000   72860.17187500000   153364.0625000000   144253.2656250000   182538.0625000000   329430.6250000000   556965.6875000000   974302.0625000000   1374659.750000000   1228498.875000000   799229.5000000000   477262.3750000000
2009-06-29/21:56:46.528   11881.43750000000   8920.483398437500   13405.37011718750   14922.15625000000   4488.298828125000   18022.78125000000   12070.43554687500   15179.29199218750   10706.98535156250   15450.78125000000   10954.45410156250   11128.26660156250   22697.44726562500   13285.35839843750   17078.89257812500   15869.98535156250   43781.00781250000   41516.18750000000   46674.53906250000   87528.82031250000   64506.03125000000   80955.78125000000   64574.02343750000   152267.4062500000   206347.6406250000   298055.7187500000   556965.6875000000   943853.4375000000   1374659.750000000   1228498.875000000   713593.9375000000   533412.8125000000
2009-06-29/21:56:49.558   8911.076171875000   22301.23046875000   8936.910156250000   20891.02734375000   13464.90625000000   18022.78125000000   19614.46875000000   9107.571289062500   16825.27148437500   12360.62207031250   12519.37695312500   14307.77441406250   9727.468750000000   21588.71875000000   18786.78515625000   22923.32226562500   29187.31445312500   41516.18750000000   62232.77343750000   59678.64843750000   72569.31250000000   105242.6640625000   129148.5078125000   144253.2656250000   198411.1093750000   298055.7187500000   618853.0000000000   974302.0625000000   1374659.750000000   1345508.500000000   770684.1875000000   505337.5625000000
2009-06-29/21:56:52.588   8911.076171875000   7433.735351562500   13405.37011718750   23875.46484375000   26929.83984375000   18022.78125000000   18105.66210937500   16697.22265625000   10706.98535156250   21631.10351562500   10954.45410156250   15897.52832031250   25939.94531250000   24910.06640625000   27326.24804687500   14106.65234375000   29187.31445312500   26419.36718750000   50564.09375000000   59678.64843750000   64506.03125000000   97147.03125000000   113004.8437500000   112196.7812500000   174601.5468750000   282368.3437500000   495078.8437500000   974302.0625000000   1255115.000000000   1169994.750000000   742139.0000000000   617639.2500000000
2009-06-29/21:56:55.617   10396.25683593750   16354.22949218750   23831.78710937500   19398.80859375000   19449.31835937500   19524.68164062500   22632.08593750000   19733.08593750000   12236.55664062500   9270.464843750000   10954.45410156250   12718.01953125000   21076.19921875000   21588.71875000000   18786.78515625000   35266.67968750000   27363.10351562500   33967.77343750000   54453.65234375000   63657.23828125000   72569.31250000000   72860.17187500000   104933.0234375000   168295.7031250000   206347.6406250000   298055.7187500000   526022.1875000000   974302.0625000000   1374659.750000000   1228498.875000000   713593.9375000000   505337.5625000000
2009-06-29/21:56:58.647   5940.715820312500   10407.23242187500   16384.34570312500   26859.90429687500   13464.90625000000   12015.18164062500   24140.89257812500   15179.29199218750   10706.98535156250   6180.308105468750   18779.07421875000   15897.52832031250   17833.70312500000   19928.04687500000   11955.22167968750   42320.03515625000   32835.73437500000   52838.82031250000   62232.77343750000   63657.23828125000   88695.90625000000   113338.3046875000   121076.6718750000   144253.2656250000   190474.5781250000   250993.6250000000   556965.6875000000   882956.5000000000   1314887.125000000   1287003.500000000   685048.9375000000   561488.1875000000
2009-06-29/21:57:01.677   8911.076171875000   13380.72949218750   11915.88281250000   8953.290039062500   17953.21484375000   16520.88085937500   24140.89257812500   13661.36132812500   7647.845214843750   18540.94140625000   20344.00000000000   12718.01953125000   19454.95117187500   21588.71875000000   17078.89257812500   21159.98828125000   36484.16015625000   37741.98046875000   42784.98437500000   59678.64843750000   80632.60937500000   80955.78125000000   121076.6718750000   144253.2656250000   182538.0625000000   329430.6250000000   526022.1875000000   943853.4375000000   1374659.750000000   1169994.750000000   685048.9375000000   561488.1875000000
2009-06-29/21:57:04.707   11881.43750000000   10407.23242187500   19363.32031250000   11937.72265625000   10472.70214843750   12015.18164062500   16596.85546875000   19733.08593750000   10706.98535156250   12360.62207031250   15649.22558593750   17487.28320312500   16212.45507812500   19928.04687500000   25618.35351562500   31740.00390625000   29187.31445312500   41516.18750000000   50564.09375000000   51721.47265625000   80632.60937500000   121433.9453125000   137220.3593750000   128225.0078125000   222220.7500000000   329430.6250000000   556965.6875000000   913404.8750000000   1374659.750000000   1287003.500000000   742139.0000000000   617639.2500000000
2009-06-29/21:57:07.736   13366.61914062500   5946.988281250000   13405.37109375000   14922.15722656250   16457.11328125000   24030.38671875000   18105.66406250000   16697.22460937500   7647.845703125000   21631.10546875000   15649.22656250000   6359.007812500000   22697.44921875000   23249.39453125000   27326.25000000000   38793.35937500000   29187.31640625000   41516.19140625000   31116.33398437500   47742.89062500000   48379.48437500000   97147.03906250000   113004.8515625000   136239.1406250000   190474.5937500000   282368.3437500000   556965.7500000000   974302.1250000000   1314887.250000000   1228499.000000000   799229.5625000000   505337.5937500000
2009-06-29/21:57:10.766   13366.61816406250   8920.483398437500   11915.88281250000   13429.93847656250   14961.00878906250   9011.383789062500   21123.27734375000   7589.641601562500   16825.27148437500   15450.78125000000   18779.07421875000   12718.01953125000   24318.69531250000   18267.37304687500   18786.78515625000   28213.33007812500   36484.16015625000   37741.98046875000   42784.98437500000   63657.23828125000   72569.31250000000   105242.6640625000   104933.0234375000   152267.4062500000   230157.2968750000   250993.6250000000   587909.3125000000   882956.5000000000   1314887.125000000   1228498.875000000   742139.0000000000   561488.1875000000
2009-06-29/21:57:13.796   13366.61816406250   14867.47949218750   13405.37011718750   22383.24609375000   14961.00878906250   18022.78125000000   18105.66210937500   21251.01953125000   15295.69921875000   12360.62207031250   28168.63085937500   11128.26660156250   11348.71484375000   9964.016601562500   30742.03515625000   19396.65429687500   18242.05859375000   33967.77343750000   38895.43359375000   43764.30468750000   56442.75000000000   105242.6640625000   88789.39843750000   168295.7031250000   246030.4375000000   298055.7187500000   495078.8437500000   974302.0625000000   1374659.750000000   1228498.875000000   656504.0625000000   477262.3750000000
2009-06-29/21:57:16.825   11881.43750000000   8920.483398437500   10426.39648437500   10445.50585937500   19449.31835937500   12015.18164062500   10561.62988281250   15179.29199218750   27532.28320312500   3090.153564453125   23473.85156250000   15897.52832031250   14591.20800781250   16606.70117187500   27326.24804687500   17633.32031250000   36484.16015625000   33967.77343750000   42784.98437500000   43764.30468750000   88695.90625000000   113338.3046875000   129148.5078125000   128225.0078125000   182538.0625000000   345118.0937500000   495078.8437500000   974302.0625000000   1314887.125000000   1287003.500000000   627959.2500000000   477262.3750000000
2009-06-29/21:57:19.855   13366.61816406250   16354.22949218750   17873.83203125000   11937.72265625000   23937.62890625000   16520.88085937500   12070.43554687500   24286.88476562500   24473.13476562500   13905.70117187500   10954.45410156250   22256.54882812500   16212.45507812500   24910.06640625000   23910.46093750000   28213.33007812500   29187.31445312500   33967.77343750000   62232.77343750000   63657.23828125000   80632.60937500000   105242.6640625000   96861.21093750000   136239.1406250000   198411.1093750000   345118.0937500000   556965.6875000000   974302.0625000000   1255115.000000000   1228498.875000000   742139.0000000000   561488.1875000000
2009-06-29/21:57:22.885   7425.895996093750   16354.22949218750   17873.83203125000   17906.59179687500   23937.62890625000   19524.68164062500   24140.89257812500   21251.01953125000   30591.43164062500   13905.70117187500   18779.07421875000   4769.254882812500   17833.70312500000   26570.74023437500   22202.56835937500   31740.00390625000   36484.16015625000   41516.18750000000   46674.53906250000   63657.23828125000   88695.90625000000   89051.39843750000   145292.2031250000   160281.5468750000   198411.1093750000   313743.1562500000   556965.6875000000   882956.5000000000   1314887.125000000   1287003.500000000   713593.9375000000   561488.1875000000
2009-06-29/21:57:25.915   13366.61816406250   19327.73046875000   16384.34570312500   14922.15625000000   17953.21484375000   27034.18945312500   18105.66210937500   13661.36132812500   30591.43164062500   20086.02148437500   10954.45410156250   19077.03906250000   12969.96093750000   29892.08984375000   10247.33105468750   35266.67968750000   29187.31445312500   30193.57031250000   62232.77343750000   79571.61718750000   64506.03125000000   113338.3046875000   80717.60156250000   128225.0078125000   182538.0625000000   329430.6250000000   587909.3125000000   913404.8750000000   1195343.375000000   1228498.875000000   713593.9375000000   449187.3125000000
2009-06-29/21:57:28.944   11881.43750000000   20814.48046875000   11915.88281250000   26859.90429687500   20945.42187500000   24030.38476562500   27158.51171875000   18215.15429687500   22943.56054687500   24721.26757812500   15649.22558593750   22256.54882812500   19454.95117187500   24910.06640625000   20494.67578125000   31740.00390625000   32835.73437500000   45290.39453125000   50564.09375000000   55700.05859375000   64506.03125000000   72860.17187500000   104933.0234375000   152267.4062500000   214284.1875000000   282368.3437500000   526022.1875000000   913404.8750000000   1314887.125000000   1228498.875000000   656504.0625000000   505337.5625000000
2009-06-29/21:57:31.974   14851.79980468750   19327.73046875000   10426.39648437500   26859.90429687500   19449.31835937500   15018.98046875000   30176.13085937500   21251.01953125000   15295.69921875000   10815.54296875000   9389.531250000000   14307.77441406250   21076.19921875000   13285.35839843750   22202.56835937500   17633.32031250000   29187.31445312500   37741.98046875000   38895.43359375000   55700.05859375000   72569.31250000000   89051.39843750000   113004.8437500000   160281.5468750000   190474.5781250000   266680.9687500000   479607.1875000000   943853.4375000000   1434432.625000000   1228498.875000000   713593.9375000000   561488.1875000000
2009-06-29/21:57:35.004   14851.79980468750   10407.23242187500   17873.83203125000   10445.50585937500   19449.31835937500   16520.88085937500   9052.825195312500   12143.43066406250   16825.27148437500   21631.10351562500   20344.00000000000   15897.52832031250   14591.20800781250   18267.37304687500   6831.552734375000   31740.00390625000   32835.73437500000   26419.36718750000   58343.21484375000   63657.23828125000   88695.90625000000   89051.39843750000   129148.5078125000   152267.4062500000   190474.5781250000   243149.9687500000   587909.3125000000   974302.0625000000   1314887.125000000   1169994.750000000   713593.9375000000   561488.1875000000
2009-06-29/21:57:38.034   16336.98144531250   10407.23242187500   10426.39648437500   7461.073730468750   8976.601562500000   13517.08105468750   24140.89257812500   6071.712890625000   21413.98828125000   10815.54296875000   15649.22558593750   25436.06250000000   16212.45507812500   24910.06640625000   27326.24804687500   12343.31933593750   29187.31445312500   33967.77343750000   35005.87890625000   59678.64843750000   72569.31250000000   97147.03125000000   113004.8437500000   152267.4062500000   182538.0625000000   329430.6250000000   526022.1875000000   913404.8750000000   1314887.125000000   1345508.500000000   685048.9375000000   449187.3125000000
2009-06-29/21:57:41.063   7425.895996093750   10407.23242187500   10426.39648437500   17906.59179687500   10472.70214843750   12015.18164062500   16596.85546875000   15179.29199218750   13766.12695312500   20086.02148437500   15649.22558593750   17487.28320312500   25939.94531250000   16606.70117187500   20494.67578125000   22923.32226562500   25538.89453125000   45290.39453125000   46674.53906250000   59678.64843750000   72569.31250000000   72860.17187500000   113004.8437500000   136239.1406250000   182538.0625000000   298055.7187500000   495078.8437500000   974302.0625000000   1434432.625000000   1228498.875000000   685048.9375000000   449187.3125000000
2009-06-29/21:57:44.093   10396.25683593750   11893.98046875000   19363.32031250000   13429.93847656250   13464.90625000000   15018.98046875000   7544.020019531250   15179.29199218750   18354.84179687500   3090.153564453125   21908.92578125000   4769.254882812500   14591.20800781250   24910.06640625000   25618.35351562500   19396.65429687500   29187.31445312500   37741.98046875000   54453.65234375000   47742.88671875000   72569.31250000000   80955.78125000000   113004.8437500000   144253.2656250000   198411.1093750000   298055.7187500000   587909.3125000000   974302.0625000000   1374659.750000000   1228498.875000000   599414.5625000000   449187.3125000000
2009-06-29/21:57:47.123   19307.34765625000   14867.48046875000   14894.85839843750   11937.72265625000   14961.00976562500   15018.98144531250   10561.63085937500   10625.50195312500   15295.70019531250   15450.78222656250   14084.30273437500   12718.02050781250   17833.70312500000   21588.72070312500   30742.03710937500   45846.71484375000   27363.10546875000   56613.03906250000   46674.54296875000   79571.62500000000   56442.75390625000   97147.03906250000   104933.0312500000   168295.7187500000   190474.5937500000   266681.0000000000   495078.8750000000   974302.1250000000   1374659.750000000   1169994.875000000   713593.9375000000   477262.4375000000
2009-06-29/21:57:50.153   8911.076171875000   14867.47949218750   4468.453613281250   10445.50585937500   16457.11132812500   9011.383789062500   18105.66210937500   13661.36132812500   18354.84179687500   16995.86132812500   12519.37695312500   15897.52832031250   22697.44726562500   13285.35839843750   25618.35351562500   26449.99414062500   27363.10351562500   20758.06835937500   50564.09375000000   63657.23828125000   88695.90625000000   97147.03125000000   80717.60156250000   144253.2656250000   166665.0312500000   282368.3437500000   526022.1875000000   882956.5000000000   1314887.125000000   1169994.750000000   627959.2500000000   477262.3750000000
2009-06-29/21:57:53.182   4455.536621093750   11893.98046875000   13405.37011718750   11937.72265625000   17953.21484375000   12015.18164062500   16596.85546875000   6071.712890625000   13766.12695312500   18540.94140625000   18779.07421875000   11128.26660156250   12969.96093750000   18267.37304687500   23910.46093750000   14106.65234375000   29187.31445312500   45290.39453125000   46674.53906250000   71614.42968750000   64506.03125000000   80955.78125000000   104933.0234375000   120210.8906250000   174601.5468750000   313743.1562500000   433192.4375000000   913404.8750000000   1434432.625000000   1228498.875000000   685048.9375000000   477262.3750000000
2009-06-29/21:57:56.212   2970.357421875000   7433.735351562500   13405.37011718750   10445.50585937500   17953.21484375000   19524.68164062500   18105.66210937500   16697.22265625000   21413.98828125000   15450.78125000000   12519.37695312500   19077.03906250000   24318.69531250000   21588.71875000000   20494.67578125000   28213.33007812500   32835.73437500000   45290.39453125000   46674.53906250000   59678.64843750000   72569.31250000000   129529.6015625000   121076.6718750000   144253.2656250000   166665.0312500000   235306.3125000000   556965.6875000000   974302.0625000000   1374659.750000000   1169994.750000000   742139.0000000000   533412.8125000000
2009-06-29/21:57:59.242   11881.43750000000   20814.48046875000   13405.37011718750   7461.073730468750   13464.90625000000   12015.18164062500   15088.04785156250   15179.29199218750   7647.845214843750   20086.02148437500   17214.15039062500   9538.512695312500   24318.69531250000   16606.70117187500   15371.00195312500   35266.67968750000   47429.43750000000   49064.60546875000   35005.87890625000   55700.05859375000   72569.31250000000   89051.39843750000   113004.8437500000   168295.7031250000   190474.5781250000   313743.1562500000   526022.1875000000   882956.5000000000   1314887.125000000   1228498.875000000   627959.2500000000   505337.5625000000
2009-06-29/21:58:02.271   5940.715820312500   17840.97851562500   10426.39648437500   11937.72265625000   7480.500000000000   12015.18164062500   19614.46875000000   21251.01953125000   19884.41601562500   9270.464843750000   12519.37695312500   15897.52832031250   17833.70312500000   16606.70117187500   22202.56835937500   17633.32031250000   43781.00781250000   37741.98046875000   35005.87890625000   63657.23828125000   64506.03125000000   105242.6640625000   72645.80468750000   144253.2656250000   174601.5468750000   266680.9687500000   556965.6875000000   974302.0625000000   1255115.000000000   1228498.875000000   685048.9375000000   533412.8125000000
2009-06-29/21:58:05.301   13366.61816406250   11893.98046875000   7447.424316406250   14922.15625000000   17953.21484375000   7509.485839843750   21123.27734375000   10625.50097656250   18354.84179687500   15450.78125000000   12519.37695312500   9538.512695312500   14591.20800781250   23249.39257812500   22202.56835937500   31740.00390625000   43781.00781250000   41516.18750000000   50564.09375000000   47742.88671875000   72569.31250000000   97147.03125000000   104933.0234375000   128225.0078125000   190474.5781250000   250993.6250000000   556965.6875000000   974302.0625000000   1434432.625000000   1228498.875000000   685048.9375000000   561488.1875000000
2009-06-29/21:58:08.331   8911.076171875000   5946.987792968750   16384.34570312500   19398.80859375000   10472.70214843750   19524.68164062500   24140.89257812500   12143.43066406250   19884.41601562500   23176.18554687500   12519.37695312500   15897.52832031250   19454.95117187500   43177.50390625000   30742.03515625000   19396.65429687500   29187.31445312500   41516.18750000000   58343.21484375000   39785.72265625000   64506.03125000000   97147.03125000000   113004.8437500000   120210.8906250000   214284.1875000000   282368.3437500000   556965.6875000000   974302.0625000000   1314887.125000000   1228498.875000000   713593.9375000000   533412.8125000000
2009-06-29/21:58:11.361   7425.895996093750   16354.22949218750   10426.39648437500   19398.80859375000   11968.80371093750   13517.08105468750   21123.27734375000   19733.08593750000   19884.41601562500   6180.308105468750   15649.22558593750   7948.759765625000   11348.71484375000   19928.04687500000   17078.89257812500   24686.65820312500   40132.58203125000   33967.77343750000   46674.53906250000   55700.05859375000   72569.31250000000   97147.03125000000   129148.5078125000   120210.8906250000   246030.4375000000   298055.7187500000   556965.6875000000   882956.5000000000   1553979.875000000   1228498.875000000   742139.0000000000   505337.5625000000
2009-06-29/21:58:14.390   8911.076171875000   14867.47949218750   16384.34570312500   7461.073730468750   7480.500000000000   6007.587890625000   10561.62988281250   12143.43066406250   10706.98535156250   23176.18554687500   9389.531250000000   23846.30664062500   19454.95117187500   24910.06640625000   15371.00195312500   22923.32226562500   40132.58203125000   45290.39453125000   35005.87890625000   55700.05859375000   64506.03125000000   72860.17187500000   113004.8437500000   160281.5468750000   166665.0312500000   298055.7187500000   618853.0000000000   974302.0625000000   1314887.125000000   1228498.875000000   713593.9375000000   449187.3125000000
2009-06-29/21:58:17.420   10396.25683593750   2973.493164062500   13405.37011718750   11937.72265625000   7480.500000000000   16520.88085937500   12070.43554687500   12143.43066406250   6118.275390625000   18540.94140625000   20344.00000000000   15897.52832031250   19454.95117187500   24910.06640625000   11955.22167968750   26449.99414062500   29187.31445312500   33967.77343750000   38895.43359375000   47742.88671875000   36284.58593750000   105242.6640625000   113004.8437500000   168295.7031250000   198411.1093750000   282368.3437500000   495078.8437500000   943853.4375000000   1374659.750000000   1169994.750000000   713593.9375000000   505337.5625000000
2009-06-29/21:58:20.450   5940.715820312500   13380.72949218750   13405.37011718750   17906.59179687500   11968.80371093750   21026.58203125000   10561.62988281250   18215.15429687500   21413.98828125000   18540.94140625000   12519.37695312500   14307.77441406250   29182.44531250000   24910.06640625000   27326.24804687500   31740.00390625000   32835.73437500000   33967.77343750000   58343.21484375000   51721.47265625000   80632.60937500000   97147.03125000000   113004.8437500000   160281.5468750000   206347.6406250000   329430.6250000000   556965.6875000000   943853.4375000000   1314887.125000000   1169994.750000000   656504.0625000000   505337.5625000000
2009-06-29/21:58:23.480   22277.71289062500   23787.98242187500   22342.29882812500   26859.90429687500   13464.90625000000   10513.28222656250   10561.62988281250   18215.15429687500   24473.13476562500   21631.10351562500   10954.45410156250   14307.77441406250   12969.96093750000   39856.14843750000   20494.67578125000   22923.32226562500   20066.26757812500   41516.18750000000   50564.09375000000   39785.72265625000   64506.03125000000   105242.6640625000   88789.39843750000   128225.0078125000   238093.8593750000   298055.7187500000   495078.8437500000   882956.5000000000   1314887.125000000   1169994.750000000   656504.0625000000   449187.3125000000
2009-06-29/21:58:26.509   4455.536621093750   7433.735839843750   22342.30078125000   11937.72265625000   13464.90722656250   13517.08203125000   7544.020507812500   16697.22460937500   10706.98632812500   13905.70312500000   20344.00195312500   12718.02050781250   24318.69726562500   26570.74218750000   27326.25000000000   26449.99609375000   47429.44140625000   37741.98437500000   38895.43359375000   63657.24609375000   72569.32031250000   105242.6718750000   88789.40625000000   120210.8984375000   206347.6562500000   329430.6250000000   495078.8750000000   1035199.750000000   1374659.750000000   1287003.625000000   685049.0000000000   533412.8750000000
2009-06-29/21:58:29.539   7425.895019531250   8920.482421875000   17873.83203125000   13429.93750000000   7480.499511718750   7509.485351562500   15088.04687500000   9107.570312500000   12236.55566406250   9270.463867187500   17214.14843750000   11128.26562500000   11348.71386718750   13285.35742187500   25618.35156250000   24686.65625000000   27363.10156250000   30193.56835937500   38895.42968750000   51721.46875000000   52411.10937500000   80955.78125000000   121076.6640625000   168295.6875000000   174601.5312500000   298055.7187500000   556965.6250000000   913404.8125000000   1374659.625000000   1287003.375000000   713593.8750000000   477262.3437500000
2009-06-29/21:58:32.569   11881.43847656250   10407.23242187500   10426.39746093750   23875.46679687500   23937.63085937500   10513.28320312500   10561.63085937500   10625.50195312500   7647.845703125000   21631.10546875000   18779.07617187500   9538.513671875000   8106.223632812500   13285.35937500000   13663.11230468750   21159.99023437500   32835.73828125000   45290.39843750000   50564.09765625000   55700.06250000000   80632.61718750000   89051.40625000000   113004.8515625000   136239.1406250000   222220.7656250000   345118.1250000000   556965.7500000000   943853.5000000000   1434432.750000000   1169994.875000000   685049.0000000000   449187.3437500000
2009-06-29/21:58:35.598   13366.61816406250   4460.240234375000   23831.78710937500   16414.37304687500   8976.601562500000   15018.98046875000   9052.825195312500   6071.712890625000   15295.69921875000   23176.18554687500   9389.531250000000   19077.03906250000   8106.223144531250   19928.04687500000   27326.24804687500   26449.99414062500   25538.89453125000   37741.98046875000   35005.87890625000   63657.23828125000   80632.60937500000   89051.39843750000   121076.6718750000   128225.0078125000   238093.8593750000   313743.1562500000   526022.1875000000   852508.1875000000   1374659.750000000   1228498.875000000   656504.0625000000   505337.5625000000
2009-06-29/21:58:38.628   8911.076171875000   7433.735351562500   10426.39648437500   19398.80859375000   19449.31835937500   9011.383789062500   12070.43554687500   9107.571289062500   6118.275390625000   4635.230957031250   23473.85156250000   4769.254882812500   11348.71484375000   23249.39257812500   15371.00195312500   26449.99414062500   32835.73437500000   30193.57031250000   29171.55664062500   43764.30468750000   64506.03125000000   105242.6640625000   121076.6718750000   136239.1406250000   174601.5468750000   282368.3437500000   526022.1875000000   913404.8750000000   1374659.750000000   1111491.000000000   685048.9375000000   477262.3750000000
2009-06-29/21:58:41.658   7425.895996093750   13380.72949218750   14894.85742187500   23875.46484375000   14961.00878906250   10513.28222656250   13579.24218750000   24286.88476562500   9177.415039062500   13905.70117187500   10954.45410156250   14307.77441406250   19454.95117187500   49820.21875000000   11955.22167968750   14106.65234375000   43781.00781250000   45290.39453125000   27226.78320312500   39785.72265625000   104822.5312500000   113338.3046875000   113004.8437500000   120210.8906250000   190474.5781250000   360805.5937500000   556965.6875000000   943853.4375000000   1434432.625000000   1169994.750000000   770684.1875000000   449187.3125000000
2009-06-29/21:58:44.688   5940.715820312500   17840.97851562500   23831.78710937500   20891.02734375000   23937.62890625000   19524.68164062500   16596.85546875000   10625.50097656250   10706.98535156250   16995.86132812500   7824.608398437500   19077.03906250000   19454.95117187500   24910.06640625000   23910.46093750000   28213.33007812500   54726.29687500000   30193.57031250000   35005.87890625000   71614.42968750000   88695.90625000000   97147.03125000000   88789.39843750000   160281.5468750000   182538.0625000000   266680.9687500000   526022.1875000000   974302.0625000000   1494206.000000000   1287003.500000000   742139.0000000000   477262.3750000000
2009-06-29/21:58:47.717   8911.076171875000   19327.73046875000   13405.37011718750   19398.80859375000   16457.11132812500   22528.48242187500   10561.62988281250   15179.29199218750   13766.12695312500   12360.62207031250   3129.842285156250   17487.28320312500   32424.94726562500   18267.37304687500   15371.00195312500   35266.67968750000   32835.73437500000   37741.98046875000   29171.55664062500   63657.23828125000   80632.60937500000   113338.3046875000   104933.0234375000   128225.0078125000   190474.5781250000   298055.7187500000   479607.1875000000   974302.0625000000   1374659.750000000   1169994.750000000   685048.9375000000   561488.1875000000
2009-06-29/21:58:50.747   11881.43750000000   14867.47949218750   10426.39648437500   17906.59179687500   8976.601562500000   16520.88085937500   21123.27734375000   7589.641601562500   18354.84179687500   16995.86132812500   15649.22558593750   14307.77441406250   16212.45507812500   29892.08984375000   18786.78515625000   22923.32226562500   29187.31445312500   49064.60546875000   38895.43359375000   59678.64843750000   72569.31250000000   89051.39843750000   113004.8437500000   168295.7031250000   198411.1093750000   329430.6250000000   526022.1875000000   913404.8750000000   1374659.750000000   1169994.750000000   656504.0625000000   477262.3750000000
2009-06-29/21:58:53.777   13366.61816406250   16354.22949218750   7447.424316406250   10445.50585937500   10472.70214843750   7509.485839843750   10561.62988281250   21251.01953125000   13766.12695312500   12360.62207031250   20344.00000000000   17487.28320312500   25939.94531250000   24910.06640625000   27326.24804687500   21159.98828125000   36484.16015625000   26419.36718750000   42784.98437500000   51721.47265625000   72569.31250000000   121433.9453125000   121076.6718750000   120210.8906250000   214284.1875000000   266680.9687500000   556965.6875000000   852508.1875000000   1434432.625000000   1228498.875000000   656504.0625000000   533412.8125000000
2009-06-29/21:58:56.807   16336.98144531250   13380.72949218750   8936.910156250000   7461.073730468750   19449.31835937500   9011.383789062500   13579.24218750000   16697.22265625000   6118.275390625000   12360.62207031250   12519.37695312500   9538.512695312500   17833.70312500000   21588.71875000000   10247.33105468750   26449.99414062500   23714.68359375000   30193.57031250000   46674.53906250000   55700.05859375000   88695.90625000000   72860.17187500000   88789.39843750000   160281.5468750000   214284.1875000000   266680.9687500000   526022.1875000000   974302.0625000000   1374659.750000000   1169994.750000000   713593.9375000000   477262.3750000000
2009-06-29/21:58:59.836   14851.79980468750   11893.98046875000   16384.34570312500   14922.15625000000   7480.500000000000   12015.18164062500   15088.04785156250   18215.15429687500   16825.27148437500   9270.464843750000   7824.608398437500   20666.79296875000   14591.20800781250   18267.37304687500   10247.33105468750   28213.33007812500   32835.73437500000   33967.77343750000   31116.33203125000   39785.72265625000   96759.21875000000   89051.39843750000   104933.0234375000   120210.8906250000   182538.0625000000   298055.7187500000   495078.8437500000   943853.4375000000   1314887.125000000   1169994.750000000   685048.9375000000   533412.8125000000
2009-06-29/21:59:02.866   8911.076171875000   14867.47949218750   11915.88281250000   5968.858398437500   10472.70214843750   7509.485839843750   7544.020019531250   7589.641601562500   10706.98535156250   10815.54296875000   3129.842285156250   9538.512695312500   17833.70312500000   21588.71875000000   23910.46093750000   24686.65820312500   32835.73437500000   33967.77343750000   62232.77343750000   55700.05859375000   60474.39062500000   105242.6640625000   113004.8437500000   128225.0078125000   206347.6406250000   298055.7187500000   479607.1875000000   943853.4375000000   1434432.625000000   1228498.875000000   656504.0625000000   505337.5625000000
2009-06-29/21:59:05.896   5940.715820312500   8920.483398437500   13405.37011718750   5968.858398437500   20945.42187500000   13517.08105468750   13579.24218750000   10625.50097656250   9177.415039062500   12360.62207031250   12519.37695312500   15897.52832031250   9727.468750000000   21588.71875000000   27326.24804687500   24686.65820312500   40132.58203125000   41516.18750000000   50564.09375000000   39785.72265625000   104822.5312500000   121433.9453125000   161435.9218750000   128225.0078125000   166665.0312500000   329430.6250000000   556965.6875000000   943853.4375000000   1374659.750000000   1345508.500000000   627959.2500000000   421112.3750000000
2009-06-29/21:59:08.926   4455.536621093750   7433.735351562500   11915.88281250000   4476.643066406250   22441.52539062500   10513.28222656250   18105.66210937500   9107.571289062500   12236.55664062500   9270.464843750000   15649.22558593750   7948.759765625000   14591.20800781250   24910.06640625000   15371.00195312500   17633.32031250000   40132.58203125000   45290.39453125000   50564.09375000000   55700.05859375000   88695.90625000000   89051.39843750000   104933.0234375000   136239.1406250000   206347.6406250000   298055.7187500000   556965.6875000000   974302.0625000000   1434432.625000000   1228498.875000000   713593.9375000000   505337.5625000000
2009-06-29/21:59:11.955   5940.716308593750   8920.484375000000   2978.968994140625   11937.72265625000   7480.500488281250   10513.28320312500   10561.63085937500   9107.572265625000   10706.98632812500   10815.54394531250   34428.34375000000   17487.28515625000   19454.95117187500   16606.70312500000   25618.35546875000   22923.32421875000   36484.16015625000   28306.47070312500   42784.98828125000   47742.89062500000   60474.39453125000   105242.6718750000   96861.21875000000   168295.7187500000   174601.5625000000   313743.1875000000   526022.2500000000   1035199.750000000   1434432.750000000   1228499.000000000   627959.3125000000   435149.8750000000
2009-06-29/21:59:14.985   10396.25683593750   8920.483398437500   8936.910156250000   22383.24609375000   16457.11132812500   15018.98046875000   9052.825195312500   10625.50097656250   18354.84179687500   9270.464843750000   9389.531250000000   11128.26660156250   9727.468750000000   13285.35839843750   11955.22167968750   28213.33007812500   29187.31445312500   30193.57031250000   42784.98437500000   47742.88671875000   64506.03125000000   113338.3046875000   104933.0234375000   168295.7031250000   206347.6406250000   266680.9687500000   556965.6875000000   974302.0625000000   1434432.625000000   1228498.875000000   656504.0625000000   477262.3750000000
2009-06-29/21:59:18.015   10396.25683593750   2973.493164062500   10426.39648437500   17906.59179687500   8976.601562500000   12015.18164062500   13579.24218750000   10625.50097656250   13766.12695312500   1545.076538085938   15649.22558593750   25436.06250000000   11348.71484375000   13285.35839843750   22202.56835937500   28213.33007812500   29187.31445312500   37741.98046875000   25282.01171875000   59678.64843750000   88695.90625000000   97147.03125000000   129148.5078125000   152267.4062500000   198411.1093750000   298055.7187500000   495078.8437500000   1035199.625000000   1434432.625000000   1169994.750000000   742139.0000000000   533412.8125000000
2009-06-29/21:59:21.044   13366.61816406250   4460.240234375000   8936.910156250000   13429.93847656250   10472.70214843750   16520.88085937500   19614.46875000000   19733.08593750000   12236.55664062500   10815.54296875000   10954.45410156250   9538.512695312500   11348.71484375000   16606.70117187500   25618.35351562500   28213.33007812500   36484.16015625000   24532.26757812500   50564.09375000000   39785.72265625000   96759.21875000000   97147.03125000000   113004.8437500000   152267.4062500000   214284.1875000000   298055.7187500000   526022.1875000000   974302.0625000000   1374659.750000000   1169994.750000000   685048.9375000000   505337.5625000000
2009-06-29/21:59:24.074   10396.25683593750   17840.97851562500   14894.85742187500   10445.50585937500   13464.90625000000   21026.58203125000   10561.62988281250   12143.43066406250   7647.845214843750   16995.86132812500   17214.15039062500   17487.28320312500   12969.96093750000   23249.39257812500   23910.46093750000   22923.32226562500   20066.26757812500   30193.57031250000   31116.33203125000   55700.05859375000   72569.31250000000   97147.03125000000   88789.39843750000   136239.1406250000   190474.5781250000   250993.6250000000   618853.0000000000   852508.1875000000   1494206.000000000   1169994.750000000   627959.2500000000   449187.3125000000
2009-06-29/21:59:27.104   4455.536621093750   5946.987792968750   14894.85742187500   16414.37304687500   11968.80371093750   16520.88085937500   15088.04785156250   13661.36132812500   12236.55664062500   6180.308105468750   20344.00000000000   19077.03906250000   17833.70312500000   16606.70117187500   17078.89257812500   24686.65820312500   29187.31445312500   45290.39453125000   35005.87890625000   71614.42968750000   64506.03125000000   89051.39843750000   72645.80468750000   168295.7031250000   190474.5781250000   329430.6250000000   556965.6875000000   974302.0625000000   1374659.750000000   1169994.750000000   627959.2500000000   449187.3125000000
2009-06-29/21:59:30.134   17822.16406250000   5946.987792968750   16384.34570312500   10445.50585937500   11968.80371093750   6007.587890625000   13579.24218750000   15179.29199218750   13766.12695312500   20086.02148437500   12519.37695312500   7948.759765625000   21076.19921875000   18267.37304687500   22202.56835937500   19396.65429687500   29187.31445312500   45290.39453125000   54453.65234375000   71614.42968750000   60474.39062500000   80955.78125000000   104933.0234375000   120210.8906250000   206347.6406250000   250993.6250000000   526022.1875000000   974302.0625000000   1434432.625000000   1228498.875000000   656504.0625000000   477262.3750000000
2009-06-29/21:59:33.163   17822.16406250000   11893.98046875000   17873.83203125000   7461.073730468750   11968.80371093750   16520.88085937500   16596.85546875000   10625.50097656250   18354.84179687500   7725.386230468750   15649.22558593750   6359.006835937500   21076.19921875000   19928.04687500000   20494.67578125000   22923.32226562500   40132.58203125000   37741.98046875000   50564.09375000000   87528.82031250000   80632.60937500000   72860.17187500000   153364.0625000000   136239.1406250000   150792.0312500000   313743.1562500000   556965.6875000000   943853.4375000000   1314887.125000000   1169994.750000000   627959.2500000000   505337.5625000000
2009-06-29/21:59:36.193   10396.25683593750   7433.735351562500   17873.83203125000   14922.15625000000   8976.601562500000   15018.98046875000   9052.825195312500   12143.43066406250   19884.41601562500   18540.94140625000   12519.37695312500   14307.77441406250   17833.70312500000   16606.70117187500   13663.11132812500   28213.33007812500   29187.31445312500   37741.98046875000   38895.43359375000   63657.23828125000   80632.60937500000   113338.3046875000   121076.6718750000   152267.4062500000   230157.2968750000   250993.6250000000   526022.1875000000   1096097.750000000   1374659.750000000   1111491.000000000   570870.0000000000   435149.8437500000
2009-06-29/21:59:39.223   11881.43750000000   8920.483398437500   14894.85742187500   16414.37304687500   14961.00878906250   16520.88085937500   13579.24218750000   15179.29199218750   21413.98828125000   9270.464843750000   25038.77734375000   12718.01953125000   17833.70312500000   14946.03027343750   18786.78515625000   12343.31933593750   29187.31445312500   45290.39453125000   50564.09375000000   51721.47265625000   64506.03125000000   97147.03125000000   137220.3593750000   136239.1406250000   230157.2968750000   329430.6250000000   587909.3125000000   974302.0625000000   1434432.625000000   1169994.750000000   599414.5625000000   505337.5625000000
2009-06-29/21:59:42.253   10396.25683593750   4460.240234375000   11915.88281250000   14922.15625000000   10472.70214843750   15018.98046875000   9052.825195312500   9107.571289062500   16825.27148437500   13905.70117187500   15649.22558593750   7948.759765625000   25939.94531250000   19928.04687500000   27326.24804687500   21159.98828125000   32835.73437500000   45290.39453125000   58343.21484375000   63657.23828125000   88695.90625000000   64764.57031250000   153364.0625000000   128225.0078125000   198411.1093750000   298055.7187500000   495078.8437500000   943853.4375000000   1374659.750000000   1169994.750000000   627959.2500000000   435149.8437500000
2009-06-29/21:59:45.282   8911.076171875000   2973.493164062500   7447.424316406250   10445.50585937500   10472.70214843750   16520.88085937500   13579.24218750000   6071.712890625000   16825.27148437500   10815.54296875000   23473.85156250000   20666.79296875000   9727.468750000000   13285.35839843750   27326.24804687500   45846.71484375000   25538.89453125000   33967.77343750000   46674.53906250000   47742.88671875000   80632.60937500000   105242.6640625000   145292.2031250000   168295.7031250000   190474.5781250000   313743.1562500000   526022.1875000000   882956.5000000000   1314887.125000000   1169994.750000000   599414.5625000000   477262.3750000000
2009-06-29/21:59:48.312   7425.895996093750   5946.987792968750   8936.910156250000   11937.72265625000   8976.601562500000   21026.58203125000   9052.825195312500   15179.29199218750   12236.55664062500   27811.43164062500   20344.00000000000   17487.28320312500   14591.20800781250   18267.37304687500   17078.89257812500   24686.65820312500   40132.58203125000   45290.39453125000   38895.43359375000   63657.23828125000   64506.03125000000   105242.6640625000   129148.5078125000   136239.1406250000   174601.5468750000   360805.5937500000   556965.6875000000   974302.0625000000   1434432.625000000   1169994.750000000   627959.2500000000   435149.8437500000
2009-06-29/21:59:51.342   2970.357666015625   8920.484375000000   11915.88378906250   10445.50683593750   14961.00976562500   19524.68164062500   10561.63085937500   12143.43164062500   12236.55761718750   12360.62304687500   15649.22656250000   17487.28515625000   14591.20898437500   13285.35937500000   10247.33203125000   19396.65429687500   40132.58593750000   26419.36914062500   29171.56054687500   59678.65234375000   72569.32031250000   89051.40625000000   113004.8515625000   128225.0156250000   222220.7656250000   345118.1250000000   495078.8750000000   974302.1250000000   1374659.750000000   1111491.125000000   513781.1875000000   449187.3437500000
2009-06-29/21:59:54.372   7425.895996093750   5946.987792968750   13405.37011718750   7461.073730468750   5984.399414062500   13517.08105468750   4526.411132812500   16697.22265625000   7647.845214843750   6180.308105468750   15649.22558593750   12718.01953125000   17833.70312500000   26570.74023437500   15371.00195312500   15869.98535156250   25538.89453125000   37741.98046875000   35005.87890625000   63657.23828125000   64506.03125000000   80955.78125000000   80717.60156250000   152267.4062500000   206347.6406250000   313743.1562500000   556965.6875000000   1035199.625000000   1434432.625000000   1111491.000000000   599414.5625000000   505337.5625000000
2009-06-29/21:59:57.401   4455.536621093750   8920.483398437500   10426.39648437500   10445.50585937500   10472.70214843750   15018.98046875000   15088.04785156250   4553.784179687500   10706.98535156250   10815.54296875000   9389.531250000000   15897.52832031250   12969.96093750000   29892.08984375000   13663.11132812500   21159.98828125000   54726.29687500000   22645.16796875000   42784.98437500000   59678.64843750000   80632.60937500000   105242.6640625000   113004.8437500000   144253.2656250000   214284.1875000000   313743.1562500000   587909.3125000000   974302.0625000000   1374659.750000000   1228498.875000000   627959.2500000000   435149.8437500000
2009-06-29/22:00:00.431   7425.895996093750   4460.240234375000   10426.39648437500   2984.428466796875   11968.80371093750   6007.587890625000   16596.85546875000   15179.29199218750   16825.27148437500   15450.78125000000   15649.22558593750   20666.79296875000   14591.20800781250   19928.04687500000   10247.33105468750   35266.67968750000   23714.68359375000   41516.18750000000   42784.98437500000   51721.47265625000   72569.31250000000   97147.03125000000   113004.8437500000   152267.4062500000   214284.1875000000   298055.7187500000   556965.6875000000   913404.8750000000   1434432.625000000   1228498.875000000   656504.0625000000   449187.3125000000
2009-06-29/22:00:03.461   14851.79980468750   5946.987792968750   10426.39648437500   13429.93847656250   8976.601562500000   13517.08105468750   9052.825195312500   6071.712890625000   21413.98828125000   15450.78125000000   17214.15039062500   15897.52832031250   14591.20800781250   24910.06640625000   20494.67578125000   45846.71484375000   29187.31445312500   33967.77343750000   46674.53906250000   51721.47265625000   64506.03125000000   113338.3046875000   96861.21093750000   144253.2656250000   214284.1875000000   250993.6250000000   495078.8437500000   1035199.625000000   1374659.750000000   1169994.750000000   713593.9375000000   449187.3125000000
2009-06-29/22:00:06.490   8911.076171875000   14867.47949218750   4468.453613281250   13429.93847656250   8976.601562500000   15018.98046875000   12070.43554687500   13661.36132812500   15295.69921875000   10815.54296875000   21908.92578125000   20666.79296875000   17833.70312500000   16606.70117187500   27326.24804687500   26449.99414062500   29187.31445312500   33967.77343750000   29171.55664062500   63657.23828125000   60474.39062500000   97147.03125000000   104933.0234375000   168295.7031250000   190474.5781250000   345118.0937500000   526022.1875000000   913404.8750000000   1314887.125000000   1111491.000000000   656504.0625000000   477262.3750000000
2009-06-29/22:00:09.520   2970.357421875000   13380.72949218750   10426.39648437500   11937.72265625000   19449.31835937500   7509.485839843750   16596.85546875000   10625.50097656250   12236.55664062500   10815.54296875000   7824.608398437500   15897.52832031250   19454.95117187500   29892.08984375000   25618.35351562500   38793.35546875000   29187.31445312500   41516.18750000000   58343.21484375000   71614.42968750000   72569.31250000000   105242.6640625000   121076.6718750000   128225.0078125000   182538.0625000000   282368.3437500000   526022.1875000000   1035199.625000000   1314887.125000000   1228498.875000000   570870.0000000000   435149.8437500000
2009-06-29/22:00:12.550   5940.715820312500   16354.22949218750   16384.34570312500   5968.858398437500   19449.31835937500   24030.38476562500   16596.85546875000   12143.43066406250   15295.69921875000   16995.86132812500   7824.608398437500   15897.52832031250   12969.96093750000   13285.35839843750   10247.33105468750   38793.35546875000   27363.10351562500   56613.03125000000   54453.65234375000   79571.61718750000   80632.60937500000   97147.03125000000   96861.21093750000   160281.5468750000   158728.5312500000   282368.3437500000   587909.3125000000   974302.0625000000   1374659.750000000   1169994.750000000   599414.5625000000   449187.3125000000
2009-06-29/22:00:15.580   10396.25683593750   7433.735351562500   10426.39648437500   11937.72265625000   13464.90625000000   1501.896484375000   3017.606933593750   6071.712890625000   12236.55664062500   7725.386230468750   12519.37695312500   12718.01953125000   12969.96093750000   8303.346679687500   22202.56835937500   24686.65820312500   18242.05859375000   45290.39453125000   58343.21484375000   59678.64843750000   72569.31250000000   80955.78125000000   137220.3593750000   144253.2656250000   206347.6406250000   298055.7187500000   464135.5625000000   974302.0625000000   1374659.750000000   1169994.750000000   542325.5000000000   477262.3750000000
2009-06-29/22:00:18.609   4455.536621093750   7433.735351562500   7447.424316406250   5968.858398437500   7480.500000000000   12015.18164062500   10561.62988281250   21251.01953125000   10706.98535156250   12360.62207031250   4694.763671875000   11128.26660156250   24318.69531250000   19928.04687500000   23910.46093750000   52900.07812500000   29187.31445312500   37741.98046875000   35005.87890625000   31828.56250000000   64506.03125000000   105242.6640625000   104933.0234375000   152267.4062500000   206347.6406250000   313743.1562500000   464135.5625000000   974302.0625000000   1374659.750000000   1169994.750000000   599414.5625000000   449187.3125000000
2009-06-29/22:00:21.639   11881.43750000000   11893.98046875000   8936.910156250000   10445.50585937500   11968.80371093750   9011.383789062500   15088.04785156250   15179.29199218750   7647.845214843750   13905.70117187500   14084.30078125000   17487.28320312500   3242.488037109375   21588.71875000000   20494.67578125000   35266.67968750000   36484.16015625000   28306.46875000000   62232.77343750000   55700.05859375000   80632.60937500000   64764.57031250000   137220.3593750000   120210.8906250000   158728.5312500000   313743.1562500000   526022.1875000000   974302.0625000000   1374659.750000000   1228498.875000000   599414.5625000000   477262.3750000000
2009-06-29/22:00:24.669   5940.715820312500   5946.987792968750   8936.910156250000   10445.50585937500   7480.500000000000   4505.690429687500   12070.43554687500   13661.36132812500   16825.27148437500   7725.386230468750   12519.37695312500   12718.01953125000   24318.69531250000   24910.06640625000   17078.89257812500   35266.67968750000   32835.73437500000   30193.57031250000   35005.87890625000   59678.64843750000   72569.31250000000   97147.03125000000   113004.8437500000   136239.1406250000   238093.8593750000   298055.7187500000   556965.6875000000   974302.0625000000   1314887.125000000   1169994.750000000   627959.2500000000   449187.3125000000
2009-06-29/22:00:27.699   14851.79980468750   4460.240234375000   10426.39648437500   5968.858398437500   32914.26171875000   10513.28222656250   6035.215332031250   13661.36132812500   15295.69921875000   10815.54296875000   17214.15039062500   12718.01953125000   14591.20800781250   13285.35839843750   27326.24804687500   19396.65429687500   23714.68359375000   45290.39453125000   54453.65234375000   59678.64843750000   80632.60937500000   72860.17187500000   113004.8437500000   168295.7031250000   214284.1875000000   250993.6250000000   495078.8437500000   913404.8750000000   1255115.000000000   1111491.000000000   656504.0625000000   477262.3750000000
2009-06-29/22:00:30.728   7425.896484375000   8920.484375000000   16384.34570312500   8953.290039062500   17953.21484375000   12015.18261718750   16596.85546875000   9107.572265625000   12236.55761718750   7725.386718750000   15649.22656250000   15897.52929687500   9727.469726562500   24910.06835937500   23910.46289062500   28213.33203125000   20066.26757812500   33967.77734375000   50564.09765625000   63657.24609375000   80632.61718750000   97147.03906250000   137220.3593750000   120210.8984375000   222220.7656250000   298055.7500000000   526022.2500000000   974302.1250000000   1434432.750000000   1169994.875000000   627959.3125000000   477262.4375000000
2009-06-29/22:00:33.758   4455.536132812500   13380.72851562500   4468.453125000000   5968.857910156250   19449.31640625000   7509.485351562500   15088.04687500000   15179.29101562500   13766.12597656250   21631.10156250000   15649.22363281250   20666.79296875000   25939.94335937500   18267.37304687500   25618.35156250000   28213.32812500000   36484.15625000000   30193.56835937500   38895.42968750000   71614.42187500000   72569.31250000000   97147.02343750000   137220.3437500000   120210.8828125000   198411.0937500000   329430.5937500000   556965.6250000000   1035199.562500000   1374659.625000000   1111491.000000000   542325.5000000000   477262.3437500000
2009-06-29/22:00:36.788   5940.716308593750   5946.988281250000   8936.911132812500   11937.72265625000   10472.70312500000   16520.88085937500   13579.24316406250   10625.50195312500   9177.416015625000   7725.386718750000   12519.37792968750   20666.79492187500   16212.45605468750   21588.72070312500   30742.03710937500   17633.32031250000   29187.31640625000   49064.60937500000   54453.65625000000   63657.24609375000   88695.91406250000   80955.78906250000   129148.5156250000   128225.0156250000   246030.4531250000   345118.1250000000   556965.7500000000   1035199.750000000   1434432.750000000   1169994.875000000   599414.6250000000   449187.3437500000
2009-06-29/22:00:39.818   7425.895996093750   7433.735351562500   10426.39648437500   17906.59179687500   8976.601562500000   12015.18164062500   13579.24218750000   6071.712890625000   7647.845214843750   10815.54296875000   10954.45410156250   9538.512695312500   19454.95117187500   21588.71875000000   18786.78515625000   7053.323242187500   40132.58203125000   30193.57031250000   46674.53906250000   59678.64843750000   64506.03125000000   97147.03125000000   121076.6718750000   128225.0078125000   182538.0625000000   266680.9687500000   526022.1875000000   974302.0625000000   1374659.750000000   1111491.000000000   570870.0000000000   477262.3750000000
2009-06-29/22:00:42.847   5940.715820312500   10407.23242187500   14894.85742187500   8953.290039062500   13464.90625000000   16520.88085937500   10561.62988281250   7589.641601562500   9177.415039062500   6180.308105468750   10954.45410156250   15897.52832031250   9727.468750000000   19928.04687500000   17078.89257812500   22923.32226562500   16417.85156250000   30193.57031250000   42784.98437500000   55700.05859375000   80632.60937500000   129529.6015625000   137220.3593750000   104182.6796875000   230157.2968750000   329430.6250000000   556965.6875000000   974302.0625000000   1374659.750000000   1169994.750000000   685048.9375000000   449187.3125000000
2009-06-29/22:00:45.877   7425.895996093750   5946.987792968750   8936.910156250000   10445.50585937500   10472.70214843750   18022.78125000000   18105.66210937500   15179.29199218750   4588.706054687500   16995.86132812500   10954.45410156250   17487.28320312500   9727.468750000000   24910.06640625000   30742.03515625000   22923.32226562500   27363.10351562500   24532.26757812500   38895.43359375000   63657.23828125000   72569.31250000000   97147.03125000000   104933.0234375000   168295.7031250000   214284.1875000000   329430.6250000000   526022.1875000000   974302.0625000000   1374659.750000000   1169994.750000000   599414.5625000000   449187.3125000000
2009-06-29/22:00:48.907   5940.715820312500   5946.987792968750   16384.34570312500   4476.643066406250   14961.00878906250   13517.08105468750   13579.24218750000   1517.927734375000   13766.12695312500   9270.464843750000   14084.30078125000   17487.28320312500   8106.223144531250   18267.37304687500   23910.46093750000   22923.32226562500   14593.64355468750   33967.77343750000   50564.09375000000   71614.42968750000   72569.31250000000   64764.57031250000   145292.2031250000   128225.0078125000   206347.6406250000   298055.7187500000   587909.3125000000   974302.0625000000   1374659.750000000   1111491.000000000   542325.5000000000   449187.3125000000
2009-06-29/22:00:51.936   8911.076171875000   7433.735351562500   11915.88281250000   8953.290039062500   16457.11132812500   13517.08105468750   15088.04785156250   7589.641601562500   7647.845214843750   12360.62207031250   15649.22558593750   6359.006835937500   19454.95117187500   13285.35839843750   23910.46093750000   22923.32226562500   23714.68359375000   30193.57031250000   38895.43359375000   71614.42968750000   72569.31250000000   121433.9453125000   129148.5078125000   120210.8906250000   222220.7500000000   329430.6250000000   556965.6875000000   943853.4375000000   1374659.750000000   1169994.750000000   570870.0000000000   477262.3750000000
2009-06-29/22:00:54.966   10396.25683593750   14867.47949218750   14894.85742187500   13429.93847656250   5984.399414062500   15018.98046875000   6035.215332031250   10625.50097656250   4588.706054687500   6180.308105468750   15649.22558593750   14307.77441406250   29182.44531250000   18267.37304687500   17078.89257812500   22923.32226562500   29187.31445312500   45290.39453125000   54453.65234375000   71614.42968750000   88695.90625000000   80955.78125000000   96861.21093750000   120210.8906250000   174601.5468750000   329430.6250000000   526022.1875000000   943853.4375000000   1494206.000000000   1169994.750000000   627959.2500000000   477262.3750000000
2009-06-29/22:00:57.996   5940.715820312500   7433.735351562500   10426.39648437500   8953.290039062500   10472.70214843750   7509.485839843750   12070.43554687500   7589.641601562500   16825.27148437500   15450.78125000000   7824.608398437500   14307.77441406250   12969.96093750000   8303.346679687500   27326.24804687500   24686.65820312500   29187.31445312500   45290.39453125000   50564.09375000000   47742.88671875000   72569.31250000000   105242.6640625000   88789.39843750000   128225.0078125000   198411.1093750000   250993.6250000000   556965.6875000000   943853.4375000000   1374659.750000000   1111491.000000000   542325.5000000000   477262.3750000000
2009-06-29/22:01:01.026   5940.715820312500   11893.98046875000   10426.39648437500   13429.93847656250   13464.90625000000   0.000000000000000   13579.24218750000   9107.571289062500   6118.275390625000   12360.62207031250   15649.22558593750   15897.52832031250   8106.223144531250   19928.04687500000   30742.03515625000   24686.65820312500   32835.73437500000   33967.77343750000   46674.53906250000   59678.64843750000   72569.31250000000   129529.6015625000   113004.8437500000   136239.1406250000   190474.5781250000   298055.7187500000   495078.8437500000   974302.0625000000   1314887.125000000   1169994.750000000   627959.2500000000   477262.3750000000
2009-06-29/22:01:04.055   10396.25683593750   10407.23242187500   5957.938964843750   10445.50585937500   11968.80371093750   13517.08105468750   13579.24218750000   10625.50097656250   6118.275390625000   12360.62207031250   6259.686035156250   17487.28320312500   19454.95117187500   21588.71875000000   22202.56835937500   17633.32031250000   25538.89453125000   30193.57031250000   35005.87890625000   63657.23828125000   96759.21875000000   97147.03125000000   113004.8437500000   152267.4062500000   214284.1875000000   313743.1562500000   526022.1875000000   913404.8750000000   1314887.125000000   1169994.750000000   599414.5625000000   435149.8437500000
2009-06-29/22:01:07.085   11881.43750000000   8920.483398437500   16384.34570312500   7461.073730468750   16457.11132812500   10513.28222656250   7544.020019531250   18215.15429687500   7647.845214843750   20086.02148437500   21908.92578125000   23846.30664062500   12969.96093750000   26570.74023437500   22202.56835937500   15869.98535156250   21890.47460937500   41516.18750000000   62232.77343750000   63657.23828125000   72569.31250000000   89051.39843750000   129148.5078125000   120210.8906250000   166665.0312500000   282368.3437500000   556965.6875000000   974302.0625000000   1374659.750000000   1169994.750000000   599414.5625000000   477262.3750000000
2009-06-29/22:01:10.115   11881.43847656250   7433.735839843750   14894.85839843750   8953.290039062500   13464.90722656250   10513.28320312500   4526.411132812500   12143.43164062500   6118.275878906250   13905.70312500000   20344.00195312500   14307.77539062500   12969.96191406250   19928.04882812500   15371.00292968750   21159.99023437500   21890.47656250000   37741.98437500000   42784.98828125000   71614.42968750000   88695.91406250000   89051.40625000000   129148.5156250000   128225.0156250000   214284.2031250000   266681.0000000000   556965.7500000000   943853.5000000000   1314887.250000000   1169994.875000000   627959.3125000000   477262.4375000000
2009-06-29/22:01:13.145   7425.895019531250   1486.746337890625   11915.88183593750   10445.50488281250   7480.499511718750   12015.18066406250   18105.66015625000   10625.50000000000   21413.98632812500   12360.62109375000   15649.22363281250   14307.77246093750   14591.20703125000   21588.71875000000   17078.89257812500   21159.98632812500   29187.31054687500   45290.39062500000   46674.53515625000   47742.88281250000   52411.10937500000   89051.39843750000   104933.0156250000   128225.0000000000   190474.5625000000   298055.7187500000   526022.1875000000   943853.3750000000   1314887.000000000   1169994.625000000   627959.1875000000   449187.2812500000
2009-06-29/22:01:16.174   11881.43847656250   8920.484375000000   16384.34570312500   20891.02929687500   4488.299316406250   7509.486328125000   10561.63085937500   4553.784667968750   16825.27148437500   16995.86328125000   20344.00195312500   11128.26660156250   12969.96191406250   13285.35937500000   23910.46289062500   14106.65332031250   25538.89648437500   30193.57226562500   31116.33398437500   59678.65234375000   80632.61718750000   113338.3125000000   121076.6796875000   168295.7187500000   198411.1250000000   298055.7500000000   526022.2500000000   943853.5000000000   1314887.250000000   1169994.875000000   599414.6250000000   407074.9375000000
2009-06-29/22:01:19.204   1485.178466796875   14867.47949218750   10426.39648437500   13429.93847656250   10472.70214843750   10513.28222656250   10561.62988281250   12143.43066406250   15295.69921875000   9270.464843750000   10954.45410156250   6359.006835937500   12969.96093750000   14946.03027343750   34157.82421875000   28213.33007812500   29187.31445312500   41516.18750000000   62232.77343750000   63657.23828125000   88695.90625000000   97147.03125000000   129148.5078125000   160281.5468750000   190474.5781250000   329430.6250000000   495078.8437500000   974302.0625000000   1314887.125000000   1169994.750000000   627959.2500000000   505337.5625000000
2009-06-29/22:01:22.234   10396.25683593750   11893.98046875000   10426.39648437500   4476.643066406250   7480.500000000000   3003.793457031250   7544.020019531250   12143.43066406250   10706.98535156250   23176.18554687500   9389.531250000000   14307.77441406250   22697.44726562500   23249.39257812500   25618.35351562500   24686.65820312500   40132.58203125000   30193.57031250000   38895.43359375000   47742.88671875000   52411.11328125000   80955.78125000000   137220.3593750000   112196.7812500000   198411.1093750000   298055.7187500000   587909.3125000000   974302.0625000000   1374659.750000000   1169994.750000000   656504.0625000000   505337.5625000000
2009-06-29/22:01:25.264   7425.895996093750   13380.72949218750   8936.910156250000   7461.073730468750   8976.601562500000   16520.88085937500   18105.66210937500   6071.712890625000   3059.136962890625   12360.62207031250   9389.531250000000   12718.01953125000   17833.70312500000   26570.74023437500   15371.00195312500   31740.00390625000   29187.31445312500   24532.26757812500   58343.21484375000   79571.61718750000   80632.60937500000   89051.39843750000   113004.8437500000   168295.7031250000   214284.1875000000   298055.7187500000   556965.6875000000   974302.0625000000   1374659.750000000   1111491.000000000   570870.0000000000   477262.3750000000
2009-06-29/22:01:28.293   7425.895996093750   5946.987792968750   7447.424316406250   8953.290039062500   11968.80371093750   13517.08105468750   7544.020019531250   18215.15429687500   7647.845214843750   15450.78125000000   15649.22558593750   4769.254882812500   12969.96093750000   26570.74023437500   27326.24804687500   24686.65820312500   36484.16015625000   45290.39453125000   42784.98437500000   71614.42968750000   60474.39062500000   97147.03125000000   96861.21093750000   136239.1406250000   182538.0625000000   298055.7187500000   526022.1875000000   943853.4375000000   1494206.000000000   1111491.000000000   656504.0625000000   505337.5625000000
2009-06-29/22:01:31.323   7425.895996093750   2973.493164062500   10426.39648437500   13429.93847656250   7480.500000000000   7509.485839843750   9052.825195312500   9107.571289062500   13766.12695312500   9270.464843750000   14084.30078125000   7948.759765625000   21076.19921875000   16606.70117187500   30742.03515625000   28213.33007812500   32835.73437500000   33967.77343750000   35005.87890625000   71614.42968750000   80632.60937500000   89051.39843750000   96861.21093750000   168295.7031250000   206347.6406250000   313743.1562500000   526022.1875000000   974302.0625000000   1374659.750000000   1052987.750000000   570870.0000000000   435149.8437500000
2009-06-29/22:01:34.353   11881.43750000000   10407.23242187500   11915.88281250000   10445.50585937500   19449.31835937500   18022.78125000000   9052.825195312500   9107.571289062500   15295.69921875000   12360.62207031250   9389.531250000000   17487.28320312500   16212.45507812500   26570.74023437500   23910.46093750000   17633.32031250000   40132.58203125000   26419.36718750000   42784.98437500000   47742.88671875000   64506.03125000000   89051.39843750000   104933.0234375000   112196.7812500000   198411.1093750000   282368.3437500000   526022.1875000000   974302.0625000000   1434432.625000000   1052987.750000000   685048.9375000000   477262.3750000000
2009-06-29/22:01:37.382   10396.25683593750   17840.97851562500   16384.34570312500   14922.15625000000   13464.90625000000   13517.08105468750   7544.020019531250   22768.95117187500   10706.98535156250   6180.308105468750   6259.686035156250   17487.28320312500   19454.95117187500   18267.37304687500   15371.00195312500   28213.33007812500   29187.31445312500   45290.39453125000   38895.43359375000   59678.64843750000   88695.90625000000   105242.6640625000   96861.21093750000   160281.5468750000   222220.7500000000   345118.0937500000   556965.6875000000   974302.0625000000   1434432.625000000   1111491.000000000   570870.0000000000   477262.3750000000
2009-06-29/22:01:40.412   8911.076171875000   10407.23242187500   16384.34570312500   5968.858398437500   10472.70214843750   12015.18164062500   10561.62988281250   13661.36132812500   15295.69921875000   9270.464843750000   20344.00000000000   11128.26660156250   14591.20800781250   16606.70117187500   23910.46093750000   24686.65820312500   18242.05859375000   30193.57031250000   38895.43359375000   59678.64843750000   64506.03125000000   89051.39843750000   113004.8437500000   144253.2656250000   222220.7500000000   282368.3437500000   556965.6875000000   974302.0625000000   1374659.750000000   1228498.875000000   627959.2500000000   435149.8437500000
2009-06-29/22:01:43.442   4455.536621093750   16354.22949218750   4468.453613281250   17906.59179687500   16457.11132812500   19524.68164062500   15088.04785156250   9107.571289062500   24473.13476562500   10815.54296875000   20344.00000000000   31795.09179687500   6484.977539062500   26570.74023437500   25618.35351562500   15869.98535156250   32835.73437500000   37741.98046875000   46674.53906250000   47742.88671875000   80632.60937500000   89051.39843750000   121076.6718750000   136239.1406250000   174601.5468750000   298055.7187500000   526022.1875000000   943853.4375000000   1374659.750000000   1111491.000000000   570870.0000000000   505337.5625000000
2009-06-29/22:01:46.472   7425.895996093750   10407.23242187500   8936.910156250000   14922.15625000000   5984.399414062500   10513.28222656250   10561.62988281250   16697.22265625000   10706.98535156250   7725.386230468750   15649.22558593750   17487.28320312500   12969.96093750000   36534.79296875000   18786.78515625000   17633.32031250000   40132.58203125000   41516.18750000000   42784.98437500000   71614.42968750000   64506.03125000000   113338.3046875000   96861.21093750000   144253.2656250000   190474.5781250000   266680.9687500000   495078.8437500000   974302.0625000000   1374659.750000000   1169994.750000000   656504.0625000000   505337.5625000000
2009-06-29/22:01:49.501   16336.98144531250   8920.483398437500   11915.88281250000   10445.50585937500   11968.80371093750   10513.28222656250   19614.46875000000   7589.641601562500   7647.845214843750   12360.62207031250   25038.77734375000   17487.28320312500   19454.95117187500   9964.016601562500   15371.00195312500   14106.65234375000   20066.26757812500   30193.57031250000   50564.09375000000   63657.23828125000   120949.1875000000   89051.39843750000   104933.0234375000   128225.0078125000   206347.6406250000   282368.3437500000   526022.1875000000   974302.0625000000   1434432.625000000   1169994.750000000   713593.9375000000   449187.3125000000
2009-06-29/22:01:52.531   2970.357421875000   20814.48046875000   10426.39648437500   13429.93847656250   4488.298828125000   12015.18164062500   15088.04785156250   18215.15429687500   18354.84179687500   16995.86132812500   6259.686035156250   23846.30664062500   12969.96093750000   21588.71875000000   20494.67578125000   19396.65429687500   29187.31445312500   33967.77343750000   35005.87890625000   51721.47265625000   64506.03125000000   72860.17187500000   96861.21093750000   160281.5468750000   198411.1093750000   282368.3437500000   495078.8437500000   1035199.625000000   1374659.750000000   1169994.750000000   656504.0625000000   449187.3125000000
2009-06-29/22:01:55.561   10396.25683593750   11893.98144531250   8936.911132812500   11937.72265625000   7480.500488281250   7509.486328125000   13579.24316406250   7589.642578125000   9177.416015625000   10815.54394531250   46947.78515625000   11128.26660156250   17833.70312500000   23249.39453125000   18786.78515625000   31740.00585937500   29187.31640625000   41516.19140625000   50564.09765625000   63657.24609375000   80632.61718750000   89051.40625000000   153364.0781250000   160281.5625000000   222220.7656250000   282368.3437500000   556965.7500000000   974302.1250000000   1255115.125000000   1169994.875000000   570870.0625000000   477262.4375000000
2009-06-29/22:01:58.591   1485.178466796875   10407.23242187500   11915.88281250000   14922.15625000000   14961.00878906250   12015.18164062500   1508.803344726562   18215.15429687500   13766.12695312500   4635.230957031250   9389.531250000000   7948.759765625000   21076.19921875000   19928.04687500000   23910.46093750000   26449.99414062500   47429.43750000000   33967.77343750000   38895.43359375000   51721.47265625000   72569.31250000000   121433.9453125000   129148.5078125000   152267.4062500000   182538.0625000000   313743.1562500000   479607.1875000000   943853.4375000000   1374659.750000000   1169994.750000000   656504.0625000000   449187.3125000000
2009-06-29/22:02:01.620   4455.536621093750   5946.988281250000   8936.911132812500   7461.074218750000   10472.70312500000   7509.486328125000   15088.04980468750   9107.572265625000   7647.845703125000   21631.10546875000   12519.37792968750   12718.02050781250   12969.96191406250   11624.68847656250   6831.553222656250   28213.33203125000   25538.89648437500   41516.19140625000   27226.78515625000   63657.24609375000   80632.61718750000   105242.6718750000   129148.5156250000   128225.0156250000   206347.6562500000   298055.7500000000   526022.2500000000   974302.1250000000   1374659.750000000   1169994.875000000   713593.9375000000   449187.3437500000
2009-06-29/22:02:04.650   13366.61816406250   16354.22949218750   20852.81054687500   19398.80859375000   11968.80371093750   9011.383789062500   15088.04785156250   16697.22265625000   15295.69921875000   23176.18554687500   21908.92578125000   12718.01953125000   17833.70312500000   19928.04687500000   34157.82421875000   28213.33007812500   27363.10351562500   41516.18750000000   31116.33203125000   59678.64843750000   72569.31250000000   72860.17187500000   104933.0234375000   176309.8593750000   182538.0625000000   345118.0937500000   556965.6875000000   943853.4375000000   1314887.125000000   1228498.875000000   656504.0625000000   449187.3125000000
2009-06-29/22:02:07.680   22277.71289062500   7433.735351562500   17873.83203125000   16414.37304687500   10472.70214843750   9011.383789062500   15088.04785156250   13661.36132812500   3059.136962890625   13905.70117187500   9389.531250000000   15897.52832031250   24318.69531250000   13285.35839843750   22202.56835937500   14106.65234375000   29187.31445312500   33967.77343750000   31116.33203125000   39785.72265625000   72569.31250000000   80955.78125000000   129148.5078125000   152267.4062500000   214284.1875000000   298055.7187500000   618853.0000000000   974302.0625000000   1314887.125000000   1169994.750000000   656504.0625000000   449187.3125000000
2009-06-29/22:02:10.709   16336.98144531250   16354.22949218750   19363.32031250000   11937.72265625000   17953.21484375000   15018.98046875000   12070.43554687500   12143.43066406250   7647.845214843750   16995.86132812500   10954.45410156250   19077.03906250000   16212.45507812500   21588.71875000000   18786.78515625000   26449.99414062500   27363.10351562500   37741.98046875000   50564.09375000000   47742.88671875000   72569.31250000000   97147.03125000000   96861.21093750000   128225.0078125000   174601.5468750000   360805.5937500000   479607.1875000000   913404.8750000000   1374659.750000000   1169994.750000000   685048.9375000000   505337.5625000000
2009-06-29/22:02:13.739   22277.71289062500   16354.22949218750   17873.83203125000   13429.93847656250   10472.70214843750   9011.383789062500   12070.43554687500   7589.641601562500   9177.415039062500   9270.464843750000   18779.07421875000   20666.79296875000   38909.95312500000   18267.37304687500   18786.78515625000   31740.00390625000   20066.26757812500   41516.18750000000   50564.09375000000   63657.23828125000   64506.03125000000   113338.3046875000   88789.39843750000   136239.1406250000   198411.1093750000   360805.5937500000   556965.6875000000   943853.4375000000   1434432.625000000   1228498.875000000   656504.0625000000   505337.5625000000
2009-06-29/22:02:16.769   7425.895996093750   14867.47949218750   19363.32031250000   13429.93847656250   8976.601562500000   13517.08105468750   21123.27734375000   9107.571289062500   16825.27148437500   12360.62207031250   14084.30078125000   9538.512695312500   8106.223144531250   11624.68750000000   17078.89257812500   28213.33007812500   27363.10351562500   49064.60546875000   50564.09375000000   51721.47265625000   64506.03125000000   97147.03125000000   129148.5078125000   128225.0078125000   174601.5468750000   313743.1562500000   556965.6875000000   1035199.625000000   1434432.625000000   1111491.000000000   685048.9375000000   505337.5625000000
2009-06-29/22:02:19.799   13366.61816406250   10407.23242187500   14894.85742187500   2984.428466796875   11968.80371093750   9011.383789062500   7544.020019531250   9107.571289062500   13766.12695312500   3090.153564453125   14084.30078125000   9538.512695312500   12969.96093750000   18267.37304687500   30742.03515625000   12343.31933593750   43781.00781250000   41516.18750000000   35005.87890625000   43764.30468750000   80632.60937500000   113338.3046875000   104933.0234375000   168295.7031250000   206347.6406250000   298055.7187500000   526022.1875000000   1035199.625000000   1434432.625000000   1169994.750000000   656504.0625000000   449187.3125000000
2009-06-29/22:02:22.828   16336.98144531250   14867.47949218750   4468.453613281250   19398.80859375000   7480.500000000000   10513.28222656250   7544.020019531250   9107.571289062500   15295.69921875000   15450.78125000000   14084.30078125000   19077.03906250000   11348.71484375000   43177.50390625000   22202.56835937500   26449.99414062500   43781.00781250000   52838.82031250000   31116.33203125000   51721.47265625000   64506.03125000000   105242.6640625000   121076.6718750000   160281.5468750000   166665.0312500000   313743.1562500000   526022.1875000000   974302.0625000000   1434432.625000000   1169994.750000000   656504.0625000000   533412.8125000000
2009-06-29/22:02:25.858   7425.895996093750   19327.73046875000   13405.37011718750   14922.15625000000   14961.00878906250   13517.08105468750   10561.62988281250   18215.15429687500   18354.84179687500   21631.10351562500   20344.00000000000   11128.26660156250   14591.20800781250   16606.70117187500   18786.78515625000   35266.67968750000   36484.16015625000   33967.77343750000   46674.53906250000   51721.47265625000   72569.31250000000   64764.57031250000   104933.0234375000   120210.8906250000   206347.6406250000   329430.6250000000   556965.6875000000   943853.4375000000   1374659.750000000   1169994.750000000   685048.9375000000   477262.3750000000
2009-06-29/22:02:28.888   7425.895996093750   8920.483398437500   13405.37011718750   13429.93847656250   19449.31835937500   10513.28222656250   16596.85546875000   15179.29199218750   9177.415039062500   9270.464843750000   9389.531250000000   20666.79296875000   16212.45507812500   16606.70117187500   37573.61718750000   28213.33007812500   40132.58203125000   30193.57031250000   54453.65234375000   51721.47265625000   88695.90625000000   64764.57031250000   88789.39843750000   136239.1406250000   190474.5781250000   329430.6250000000   526022.1875000000   974302.0625000000   1494206.000000000   1169994.750000000   627959.2500000000   505337.5625000000
2009-06-29/22:02:31.918   22277.71289062500   14867.47949218750   16384.34570312500   11937.72265625000   13464.90625000000   24030.38476562500   3017.606933593750   7589.641601562500   12236.55664062500   10815.54296875000   12519.37695312500   4769.254882812500   22697.44726562500   16606.70117187500   27326.24804687500   28213.33007812500   27363.10351562500   28306.46875000000   50564.09375000000   71614.42968750000   80632.60937500000   105242.6640625000   113004.8437500000   128225.0078125000   214284.1875000000   282368.3437500000   526022.1875000000   974302.0625000000   1434432.625000000   1228498.875000000   685048.9375000000   505337.5625000000
2009-06-29/22:02:34.947   17822.16406250000   19327.73046875000   17873.83203125000   20891.02734375000   13464.90625000000   13517.08105468750   9052.825195312500   9107.571289062500   19884.41601562500   6180.308105468750   12519.37695312500   9538.512695312500   14591.20800781250   14946.03027343750   27326.24804687500   17633.32031250000   29187.31445312500   22645.16796875000   77791.03906250000   51721.47265625000   80632.60937500000   113338.3046875000   137220.3593750000   120210.8906250000   214284.1875000000   345118.0937500000   587909.3125000000   974302.0625000000   1374659.750000000   1228498.875000000   799229.5000000000   449187.3125000000
2009-06-29/22:02:37.977   19307.34570312500   10407.23242187500   11915.88281250000   14922.15625000000   14961.00878906250   27034.18945312500   15088.04785156250   9107.571289062500   9177.415039062500   16995.86132812500   10954.45410156250   6359.006835937500   9727.468750000000   9964.016601562500   23910.46093750000   10579.98730468750   23714.68359375000   33967.77343750000   42784.98437500000   71614.42968750000   64506.03125000000   113338.3046875000   129148.5078125000   152267.4062500000   230157.2968750000   298055.7187500000   495078.8437500000   974302.0625000000   1374659.750000000   1169994.750000000   713593.9375000000   477262.3750000000
2009-06-29/22:02:41.007   5940.716308593750   7433.735839843750   32768.73437500000   14922.15722656250   17953.21484375000   27034.19140625000   7544.020507812500   10625.50195312500   15295.70019531250   10815.54394531250   28168.63281250000   11128.26660156250   12969.96191406250   18267.37500000000   23910.46289062500   24686.66015625000   36484.16015625000   28306.47070312500   38895.43359375000   43764.30468750000   96759.22656250000   137625.2812500000   121076.6796875000   160281.5625000000   174601.5625000000   313743.1875000000   587909.3125000000   943853.5000000000   1434432.750000000   1228499.000000000   627959.3125000000   505337.5937500000
2009-06-29/22:02:44.037   17822.16406250000   5946.987792968750   4468.453613281250   11937.72265625000   11968.80371093750   7509.485839843750   16596.85546875000   19733.08593750000   10706.98535156250   13905.70117187500   14084.30078125000   14307.77441406250   11348.71484375000   23249.39257812500   25618.35351562500   28213.33007812500   23714.68359375000   45290.39453125000   42784.98437500000   47742.88671875000   64506.03125000000   89051.39843750000   113004.8437500000   136239.1406250000   222220.7500000000   298055.7187500000   618853.0000000000   943853.4375000000   1374659.750000000   1228498.875000000   713593.9375000000   505337.5625000000
2009-06-29/22:02:47.066   7425.895996093750   10407.23242187500   14894.85742187500   5968.858398437500   8976.601562500000   16520.88085937500   10561.62988281250   15179.29199218750   16825.27148437500   15450.78125000000   18779.07421875000   11128.26660156250   25939.94531250000   18267.37304687500   15371.00195312500   38793.35546875000   27363.10351562500   33967.77343750000   62232.77343750000   59678.64843750000   88695.90625000000   97147.03125000000   104933.0234375000   144253.2656250000   198411.1093750000   313743.1562500000   556965.6875000000   1096097.750000000   1374659.750000000   1345508.500000000   627959.2500000000   477262.3750000000
2009-06-29/22:02:50.096   10396.25683593750   17840.97851562500   23831.78710937500   10445.50585937500   22441.52539062500   13517.08105468750   9052.825195312500   15179.29199218750   19884.41601562500   16995.86132812500   17214.15039062500   38154.12890625000   14591.20800781250   16606.70117187500   27326.24804687500   31740.00390625000   29187.31445312500   41516.18750000000   42784.98437500000   55700.05859375000   80632.60937500000   80955.78125000000   104933.0234375000   208366.5781250000   206347.6406250000   329430.6250000000   556965.6875000000   974302.0625000000   1314887.125000000   1169994.750000000   656504.0625000000   477262.3750000000
2009-06-29/22:02:53.126   7425.895996093750   16354.22949218750   16384.34570312500   13429.93847656250   14961.00878906250   6007.587890625000   15088.04785156250   12143.43066406250   9177.415039062500   12360.62207031250   23473.85156250000   17487.28320312500   19454.95117187500   21588.71875000000   17078.89257812500   28213.33007812500   43781.00781250000   45290.39453125000   38895.43359375000   71614.42968750000   72569.31250000000   97147.03125000000   129148.5078125000   168295.7031250000   214284.1875000000   345118.0937500000   556965.6875000000   974302.0625000000   1434432.625000000   1169994.750000000   742139.0000000000   533412.8125000000
2009-06-29/22:02:56.155   11881.43750000000   2973.493164062500   13405.37011718750   13429.93847656250   8976.601562500000   12015.18164062500   16596.85546875000   6071.712890625000   9177.415039062500   20086.02148437500   9389.531250000000   14307.77441406250   8106.223144531250   21588.71875000000   20494.67578125000   24686.65820312500   21890.47460937500   26419.36718750000   46674.53906250000   71614.42968750000   80632.60937500000   97147.03125000000   129148.5078125000   144253.2656250000   238093.8593750000   329430.6250000000   526022.1875000000   943853.4375000000   1314887.125000000   1228498.875000000   742139.0000000000   477262.3750000000
2009-06-29/22:02:59.185   7425.895996093750   13380.72949218750   13405.37011718750   17906.59179687500   8976.601562500000   16520.88085937500   21123.27734375000   10625.50097656250   13766.12695312500   13905.70117187500   15649.22558593750   6359.006835937500   32424.94726562500   23249.39257812500   20494.67578125000   17633.32031250000   36484.16015625000   33967.77343750000   29171.55664062500   59678.64843750000   56442.75000000000   80955.78125000000   121076.6718750000   136239.1406250000   182538.0625000000   345118.0937500000   556965.6875000000   974302.0625000000   1434432.625000000   1169994.750000000   713593.9375000000   435149.8437500000
2009-06-29/22:03:02.215   7425.895996093750   5946.987792968750   11915.88281250000   11937.72265625000   5984.399414062500   15018.98046875000   9052.825195312500   7589.641601562500   19884.41601562500   24721.26757812500   9389.531250000000   22256.54882812500   24318.69531250000   16606.70117187500   37573.61718750000   28213.33007812500   40132.58203125000   24532.26757812500   42784.98437500000   55700.05859375000   80632.60937500000   89051.39843750000   113004.8437500000   144253.2656250000   206347.6406250000   345118.0937500000   526022.1875000000   974302.0625000000   1374659.750000000   1287003.500000000   713593.9375000000   533412.8125000000
2009-06-29/22:03:05.245   10396.25683593750   11893.98046875000   5957.938964843750   10445.50585937500   2992.198974609375   9011.383789062500   7544.020019531250   15179.29199218750   18354.84179687500   15450.78125000000   10954.45410156250   22256.54882812500   21076.19921875000   13285.35839843750   30742.03515625000   19396.65429687500   32835.73437500000   33967.77343750000   42784.98437500000   71614.42968750000   72569.31250000000   89051.39843750000   104933.0234375000   144253.2656250000   190474.5781250000   266680.9687500000   526022.1875000000   913404.8750000000   1374659.750000000   1287003.500000000   713593.9375000000   421112.3750000000
2009-06-29/22:03:08.274   13366.61816406250   7433.735351562500   4468.453613281250   7461.073730468750   7480.500000000000   9011.383789062500   13579.24218750000   12143.43066406250   12236.55664062500   16995.86132812500   10954.45410156250   14307.77441406250   9727.468750000000   33213.44140625000   17078.89257812500   31740.00390625000   40132.58203125000   49064.60546875000   58343.21484375000   63657.23828125000   64506.03125000000   121433.9453125000   88789.39843750000   128225.0078125000   190474.5781250000   313743.1562500000   526022.1875000000   974302.0625000000   1434432.625000000   1228498.875000000   656504.0625000000   533412.8125000000
2009-06-29/22:03:11.304   13366.61816406250   19327.73046875000   14894.85742187500   14922.15625000000   11968.80371093750   9011.383789062500   10561.62988281250   12143.43066406250   10706.98535156250   12360.62207031250   10954.45410156250   12718.01953125000   14591.20800781250   16606.70117187500   25618.35351562500   31740.00390625000   27363.10351562500   41516.18750000000   35005.87890625000   51721.47265625000   64506.03125000000   89051.39843750000   104933.0234375000   184324.0312500000   206347.6406250000   298055.7187500000   649796.8125000000   974302.0625000000   1434432.625000000   1169994.750000000   685048.9375000000   505337.5625000000
2009-06-29/22:03:14.334   5940.715820312500   19327.73046875000   8936.910156250000   19398.80859375000   10472.70214843750   13517.08105468750   10561.62988281250   9107.571289062500   9177.415039062500   7725.386230468750   20344.00000000000   15897.52832031250   9727.468750000000   14946.03027343750   23910.46093750000   42320.03515625000   32835.73437500000   26419.36718750000   35005.87890625000   63657.23828125000   72569.31250000000   113338.3046875000   113004.8437500000   128225.0078125000   222220.7500000000   345118.0937500000   526022.1875000000   1035199.625000000   1314887.125000000   1228498.875000000   656504.0625000000   477262.3750000000
2009-06-29/22:03:17.364   7425.895996093750   11893.98046875000   10426.39648437500   11937.72265625000   13464.90625000000   10513.28222656250   4526.411132812500   10625.50097656250   6118.275390625000   7725.386230468750   9389.531250000000   25436.06250000000   19454.95117187500   19928.04687500000   18786.78515625000   21159.98828125000   20066.26757812500   41516.18750000000   42784.98437500000   59678.64843750000   80632.60937500000   72860.17187500000   104933.0234375000   136239.1406250000   198411.1093750000   298055.7187500000   587909.3125000000   974302.0625000000   1374659.750000000   1228498.875000000   570870.0000000000   505337.5625000000
2009-06-29/22:03:20.393   16336.98339843750   7433.735839843750   5957.939453125000   17906.59179687500   5984.399902343750   1501.896606445312   6035.215820312500   9107.572265625000   15295.70019531250   21631.10546875000   14084.30273437500   14307.77539062500   21076.20117187500   14946.03125000000   13663.11230468750   19396.65429687500   23714.68554687500   28306.47070312500   62232.78125000000   59678.65234375000   72569.32031250000   89051.40625000000   104933.0312500000   144253.2812500000   269840.2187500000   298055.7500000000   526022.2500000000   943853.5000000000   1434432.750000000   1287003.625000000   685049.0000000000   561488.2500000000
2009-06-29/22:03:23.423   10396.25683593750   13380.72949218750   19363.32031250000   11937.72265625000   5984.399414062500   22528.48242187500   24140.89257812500   10625.50097656250   16825.27148437500   9270.464843750000   14084.30078125000   15897.52832031250   19454.95117187500   19928.04687500000   18786.78515625000   19396.65429687500   29187.31445312500   33967.77343750000   58343.21484375000   55700.05859375000   72569.31250000000   113338.3046875000   113004.8437500000   176309.8593750000   214284.1875000000   298055.7187500000   526022.1875000000   943853.4375000000   1434432.625000000   1287003.500000000   656504.0625000000   561488.1875000000
2009-06-29/22:03:26.453   5940.715820312500   17840.97851562500   13405.37011718750   10445.50585937500   10472.70214843750   6007.587890625000   19614.46875000000   13661.36132812500   10706.98535156250   13905.70117187500   10954.45410156250   23846.30664062500   19454.95117187500   6642.676269531250   34157.82421875000   21159.98828125000   25538.89453125000   33967.77343750000   46674.53906250000   71614.42968750000   60474.39062500000   80955.78125000000   113004.8437500000   128225.0078125000   206347.6406250000   298055.7187500000   464135.5625000000   974302.0625000000   1434432.625000000   1228498.875000000   713593.9375000000   533412.8125000000
2009-06-29/22:03:29.483   11881.43750000000   5946.987792968750   8936.910156250000   8953.290039062500   11968.80371093750   21026.58203125000   9052.825195312500   6071.712890625000   4588.706054687500   15450.78125000000   18779.07421875000   17487.28320312500   16212.45507812500   21588.71875000000   23910.46093750000   22923.32226562500   27363.10351562500   41516.18750000000   31116.33203125000   63657.23828125000   72569.31250000000   105242.6640625000   96861.21093750000   152267.4062500000   198411.1093750000   376493.1562500000   495078.8437500000   1035199.625000000   1374659.750000000   1345508.500000000   713593.9375000000   477262.3750000000
2009-06-29/22:03:32.512   8911.076171875000   8920.483398437500   14894.85742187500   10445.50585937500   11968.80371093750   13517.08105468750   9052.825195312500   9107.571289062500   6118.275390625000   16995.86132812500   17214.15039062500   15897.52832031250   16212.45507812500   18267.37304687500   15371.00195312500   28213.33007812500   21890.47460937500   37741.98046875000   62232.77343750000   63657.23828125000   56442.75000000000   113338.3046875000   161435.9218750000   120210.8906250000   214284.1875000000   298055.7187500000   556965.6875000000   974302.0625000000   1374659.750000000   1287003.500000000   656504.0625000000   533412.8125000000
2009-06-29/22:03:35.542   7425.895996093750   8920.483398437500   5957.938964843750   8953.290039062500   10472.70214843750   4505.690429687500   7544.020019531250   9107.571289062500   12236.55664062500   15450.78125000000   10954.45410156250   19077.03906250000   21076.19921875000   18267.37304687500   25618.35351562500   31740.00390625000   36484.16015625000   28306.46875000000   38895.43359375000   63657.23828125000   72569.31250000000   97147.03125000000   121076.6718750000   144253.2656250000   190474.5781250000   313743.1562500000   526022.1875000000   1035199.625000000   1374659.750000000   1287003.500000000   656504.0625000000   533412.8125000000
2009-06-29/22:03:38.572   1485.178466796875   7433.735351562500   11915.88281250000   11937.72265625000   23937.62890625000   16520.88085937500   18105.66210937500   12143.43066406250   12236.55664062500   12360.62207031250   15649.22558593750   14307.77441406250   21076.19921875000   23249.39257812500   11955.22167968750   38793.35546875000   51077.86718750000   30193.57031250000   35005.87890625000   63657.23828125000   88695.90625000000   89051.39843750000   96861.21093750000   136239.1406250000   174601.5468750000   313743.1562500000   526022.1875000000   974302.0625000000   1494206.000000000   1287003.500000000   742139.0000000000   533412.8125000000
2009-06-29/22:03:41.601   13366.61816406250   16354.22949218750   11915.88281250000   5968.858398437500   5984.399414062500   12015.18164062500   15088.04785156250   12143.43066406250   13766.12695312500   15450.78125000000   12519.37695312500   15897.52832031250   17833.70312500000   18267.37304687500   20494.67578125000   38793.35546875000   36484.16015625000   33967.77343750000   38895.43359375000   47742.88671875000   72569.31250000000   80955.78125000000   121076.6718750000   152267.4062500000   198411.1093750000   282368.3437500000   526022.1875000000   974302.0625000000   1374659.750000000   1287003.500000000   627959.2500000000   477262.3750000000
2009-06-29/22:03:44.631   8911.076171875000   14867.47949218750   16384.34570312500   8953.290039062500   19449.31835937500   22528.48242187500   12070.43554687500   13661.36132812500   10706.98535156250   15450.78125000000   10954.45410156250   4769.254882812500   12969.96093750000   21588.71875000000   30742.03515625000   28213.33007812500   36484.16015625000   41516.18750000000   42784.98437500000   55700.05859375000   72569.31250000000   97147.03125000000   88789.39843750000   128225.0078125000   230157.2968750000   298055.7187500000   526022.1875000000   974302.0625000000   1434432.625000000   1287003.500000000   656504.0625000000   561488.1875000000
2009-06-29/22:03:47.661   13366.61816406250   16354.22949218750   10426.39648437500   19398.80859375000   16457.11132812500   18022.78125000000   6035.215332031250   3035.855712890625   10706.98535156250   12360.62207031250   17214.15039062500   9538.512695312500   22697.44726562500   11624.68750000000   25618.35351562500   31740.00390625000   47429.43750000000   30193.57031250000   46674.53906250000   35807.14062500000   64506.03125000000   105242.6640625000   104933.0234375000   160281.5468750000   166665.0312500000   298055.7187500000   556965.6875000000   974302.0625000000   1434432.625000000   1345508.500000000   685048.9375000000   505337.5625000000
2009-06-29/22:03:50.691   8911.076171875000   7433.735351562500   13405.37011718750   11937.72265625000   7480.500000000000   10513.28222656250   15088.04785156250   10625.50097656250   7647.845214843750   23176.18554687500   4694.763671875000   22256.54882812500   24318.69531250000   23249.39257812500   22202.56835937500   31740.00390625000   23714.68359375000   33967.77343750000   35005.87890625000   55700.05859375000   80632.60937500000   72860.17187500000   113004.8437500000   96168.58593750000   214284.1875000000   282368.3437500000   526022.1875000000   974302.0625000000   1434432.625000000   1228498.875000000   656504.0625000000   533412.8125000000
2009-06-29/22:03:53.720   4455.536621093750   8920.483398437500   13405.37011718750   11937.72265625000   8976.601562500000   15018.98046875000   19614.46875000000   15179.29199218750   15295.69921875000   16995.86132812500   6259.686035156250   17487.28320312500   11348.71484375000   24910.06640625000   15371.00195312500   49373.39453125000   23714.68359375000   16983.86914062500   27226.78320312500   51721.47265625000   88695.90625000000   105242.6640625000   137220.3593750000   144253.2656250000   190474.5781250000   282368.3437500000   556965.6875000000   974302.0625000000   1494206.000000000   1169994.750000000   770684.1875000000   505337.5625000000
2009-06-29/22:03:56.750   13366.61816406250   19327.73046875000   11915.88281250000   13429.93847656250   14961.00878906250   22528.48242187500   24140.89257812500   15179.29199218750   7647.845214843750   4635.230957031250   15649.22558593750   17487.28320312500   19454.95117187500   16606.70117187500   18786.78515625000   31740.00390625000   21890.47460937500   24532.26757812500   31116.33203125000   59678.64843750000   80632.60937500000   89051.39843750000   137220.3593750000   176309.8593750000   198411.1093750000   313743.1562500000   556965.6875000000   974302.0625000000   1494206.000000000   1228498.875000000   656504.0625000000   561488.1875000000
2009-06-29/22:03:59.780   13366.61914062500   23787.98437500000   10426.39746093750   10445.50683593750   16457.11328125000   9011.384765625000   6035.215820312500   9107.572265625000   19884.41601562500   7725.386718750000   14084.30273437500   9538.513671875000   17833.70312500000   14946.03125000000   17078.89453125000   38793.35937500000   25538.89648437500   33967.77734375000   58343.21875000000   63657.24609375000   72569.32031250000   72860.17968750000   104933.0312500000   128225.0156250000   206347.6562500000   360805.6250000000   495078.8750000000   1035199.750000000   1494206.125000000   1345508.625000000   713593.9375000000   533412.8750000000
2009-06-29/22:04:02.810   13366.61816406250   5946.987792968750   14894.85742187500   4476.643066406250   5984.399414062500   18022.78125000000   22632.08593750000   6071.712890625000   16825.27148437500   12360.62207031250   25038.77734375000   12718.01953125000   12969.96093750000   14946.03027343750   34157.82421875000   17633.32031250000   29187.31445312500   30193.57031250000   46674.53906250000   71614.42968750000   72569.31250000000   97147.03125000000   113004.8437500000   176309.8593750000   214284.1875000000   298055.7187500000   495078.8437500000   974302.0625000000   1434432.625000000   1287003.500000000   656504.0625000000   477262.3750000000
2009-06-29/22:04:05.839   7425.895996093750   4460.240234375000   2978.968750000000   11937.72265625000   10472.70214843750   4505.690429687500   21123.27734375000   13661.36132812500   13766.12695312500   9270.464843750000   14084.30078125000   14307.77441406250   11348.71484375000   26570.74023437500   37573.61718750000   28213.33007812500   16417.85156250000   41516.18750000000   38895.43359375000   71614.42968750000   64506.03125000000   105242.6640625000   113004.8437500000   152267.4062500000   222220.7500000000   298055.7187500000   556965.6875000000   974302.0625000000   1434432.625000000   1287003.500000000   685048.9375000000   533412.8125000000
2009-06-29/22:04:08.869   1485.178466796875   16354.22949218750   5957.938964843750   7461.073730468750   14961.00878906250   9011.383789062500   4526.411132812500   13661.36132812500   10706.98535156250   24721.26757812500   20344.00000000000   17487.28320312500   24318.69531250000   26570.74023437500   27326.24804687500   28213.33007812500   29187.31445312500   33967.77343750000   70011.90625000000   63657.23828125000   104822.5312500000   121433.9453125000   121076.6718750000   144253.2656250000   198411.1093750000   282368.3437500000   587909.3125000000   974302.0625000000   1494206.000000000   1287003.500000000   713593.9375000000   477262.3750000000
2009-06-29/22:04:11.899   2970.357421875000   11893.98046875000   8936.910156250000   8953.290039062500   7480.500000000000   9011.383789062500   9052.825195312500   4553.784179687500   10706.98535156250   16995.86132812500   21908.92578125000   22256.54882812500   17833.70312500000   13285.35839843750   23910.46093750000   22923.32226562500   54726.29687500000   33967.77343750000   21392.46679687500   51721.47265625000   80632.60937500000   105242.6640625000   96861.21093750000   144253.2656250000   206347.6406250000   298055.7187500000   526022.1875000000   882956.5000000000   1434432.625000000   1228498.875000000   742139.0000000000   533412.8125000000
2009-06-29/22:04:14.929   5940.715820312500   10407.23242187500   10426.39648437500   23875.46484375000   8976.601562500000   7509.485839843750   16596.85546875000   4553.784179687500   21413.98828125000   3090.153564453125   14084.30078125000   25436.06250000000   16212.45507812500   24910.06640625000   23910.46093750000   24686.65820312500   25538.89453125000   37741.98046875000   42784.98437500000   43764.30468750000   72569.31250000000   113338.3046875000   113004.8437500000   144253.2656250000   150792.0312500000   329430.6250000000   526022.1875000000   943853.4375000000   1374659.750000000   1345508.500000000   713593.9375000000   449187.3125000000
2009-06-29/22:04:17.958   8911.076171875000   5946.987792968750   4468.453613281250   7461.073730468750   7480.500000000000   12015.18164062500   21123.27734375000   9107.571289062500   12236.55664062500   15450.78125000000   14084.30078125000   9538.512695312500   14591.20800781250   18267.37304687500   23910.46093750000   26449.99414062500   27363.10351562500   28306.46875000000   46674.53906250000   43764.30468750000   72569.31250000000   89051.39843750000   121076.6718750000   160281.5468750000   174601.5468750000   360805.5937500000   526022.1875000000   1035199.625000000   1434432.625000000   1287003.500000000   770684.1875000000   505337.5625000000
2009-06-29/22:04:20.988   4455.536621093750   11893.98046875000   13405.37011718750   10445.50585937500   19449.31835937500   21026.58203125000   12070.43554687500   21251.01953125000   15295.69921875000   12360.62207031250   21908.92578125000   14307.77441406250   14591.20800781250   16606.70117187500   27326.24804687500   35266.67968750000   36484.16015625000   33967.77343750000   38895.43359375000   47742.88671875000   60474.39062500000   89051.39843750000   104933.0234375000   112196.7812500000   206347.6406250000   298055.7187500000   526022.1875000000   974302.0625000000   1434432.625000000   1228498.875000000   742139.0000000000   505337.5625000000
2009-06-29/22:04:24.018   10396.25683593750   14867.47949218750   20852.81054687500   20891.02734375000   14961.00878906250   15018.98046875000   19614.46875000000   15179.29199218750   24473.13476562500   18540.94140625000   20344.00000000000   23846.30664062500   24318.69531250000   18267.37304687500   23910.46093750000   24686.65820312500   29187.31445312500   37741.98046875000   58343.21484375000   59678.64843750000   80632.60937500000   89051.39843750000   129148.5078125000   160281.5468750000   190474.5781250000   329430.6250000000   526022.1875000000   974302.0625000000   1494206.000000000   1287003.500000000   770684.1875000000   533412.8125000000
2009-06-29/22:04:27.047   22277.71289062500   17840.97851562500   26810.76757812500   14922.15625000000   23937.62890625000   22528.48242187500   24140.89257812500   30358.61914062500   19884.41601562500   24721.26757812500   21908.92578125000   12718.01953125000   16212.45507812500   14946.03027343750   20494.67578125000   26449.99414062500   32835.73437500000   20758.06835937500   62232.77343750000   63657.23828125000   72569.31250000000   113338.3046875000   88789.39843750000   144253.2656250000   166665.0312500000   298055.7187500000   556965.6875000000   974302.0625000000   1434432.625000000   1228498.875000000   685048.9375000000   505337.5625000000
2009-06-29/22:04:30.077   11881.43750000000   11893.98046875000   13405.37011718750   14922.15625000000   13464.90625000000   27034.18945312500   24140.89257812500   30358.61914062500   19884.41601562500   13905.70117187500   31298.48632812500   12718.01953125000   19454.95117187500   23249.39257812500   25618.35351562500   38793.35546875000   27363.10351562500   45290.39453125000   50564.09375000000   55700.05859375000   80632.60937500000   121433.9453125000   129148.5078125000   144253.2656250000   206347.6406250000   298055.7187500000   556965.6875000000   1035199.625000000   1374659.750000000   1169994.750000000   685048.9375000000   505337.5625000000
2009-06-29/22:04:33.107   10396.25683593750   7433.735351562500   11915.88281250000   7461.073730468750   10472.70214843750   12015.18164062500   12070.43554687500   13661.36132812500   9177.415039062500   12360.62207031250   4694.763671875000   15897.52832031250   29182.44531250000   19928.04687500000   34157.82421875000   21159.98828125000   25538.89453125000   33967.77343750000   38895.43359375000   51721.47265625000   64506.03125000000   105242.6640625000   113004.8437500000   160281.5468750000   182538.0625000000   313743.1562500000   495078.8437500000   974302.0625000000   1494206.000000000   1169994.750000000   685048.9375000000   533412.8125000000
2009-06-29/22:04:36.137   2970.357421875000   11893.98046875000   10426.39648437500   19398.80859375000   13464.90625000000   9011.383789062500   6035.215332031250   13661.36132812500   24473.13476562500   12360.62207031250   14084.30078125000   14307.77441406250   21076.19921875000   19928.04687500000   27326.24804687500   28213.33007812500   47429.43750000000   33967.77343750000   38895.43359375000   59678.64843750000   72569.31250000000   89051.39843750000   129148.5078125000   128225.0078125000   198411.1093750000   329430.6250000000   587909.3125000000   943853.4375000000   1434432.625000000   1169994.750000000   713593.9375000000   561488.1875000000
2009-06-29/22:04:39.166   5940.716308593750   4460.240722656250   14894.85839843750   10445.50683593750   4488.299316406250   10513.28320312500   6035.215820312500   13661.36230468750   12236.55761718750   21631.10546875000   25038.77929687500   12718.02050781250   17833.70312500000   11624.68847656250   17078.89453125000   45846.71484375000   32835.73828125000   37741.98437500000   54453.65625000000   59678.65234375000   80632.61718750000   72860.17968750000   121076.6796875000   168295.7187500000   174601.5625000000   298055.7500000000   556965.7500000000   974302.1250000000   1494206.125000000   1169994.875000000   685049.0000000000   533412.8750000000
2009-06-29/22:04:42.196   5940.715332031250   5946.987304687500   10426.39550781250   13429.93750000000   11968.80273437500   13517.08007812500   13579.24121093750   12143.42968750000   15295.69726562500   13905.70019531250   25038.77539062500   15897.52734375000   17833.70117187500   19928.04492187500   18786.78320312500   17633.31835937500   32835.73437500000   49064.60156250000   31116.32812500000   43764.30078125000   104822.5234375000   80955.78125000000   121076.6640625000   184324.0156250000   222220.7187500000   266680.9375000000   495078.7812500000   1035199.562500000   1434432.500000000   1228498.875000000   656504.0000000000   561488.1250000000
2009-06-29/22:04:45.226   11881.43847656250   7433.735839843750   10426.39746093750   11937.72265625000   8976.601562500000   7509.486328125000   19614.47070312500   4553.784667968750   12236.55761718750   12360.62304687500   12519.37792968750   14307.77539062500   19454.95117187500   21588.72070312500   30742.03710937500   28213.33203125000   29187.31640625000   22645.16992187500   38895.43359375000   63657.24609375000   80632.61718750000   105242.6718750000   104933.0312500000   144253.2812500000   150792.0468750000   266681.0000000000   556965.7500000000   974302.1250000000   1434432.750000000   1228499.000000000   685049.0000000000   505337.5937500000
2009-06-29/22:04:48.256   7425.895996093750   20814.48046875000   11915.88281250000   16414.37304687500   10472.70214843750   9011.383789062500   7544.020019531250   15179.29199218750   10706.98535156250   9270.464843750000   20344.00000000000   22256.54882812500   22697.44726562500   21588.71875000000   17078.89257812500   28213.33007812500   36484.16015625000   30193.57031250000   38895.43359375000   71614.42968750000   64506.03125000000   80955.78125000000   121076.6718750000   112196.7812500000   198411.1093750000   313743.1562500000   587909.3125000000   974302.0625000000   1374659.750000000   1228498.875000000   685048.9375000000   533412.8125000000
2009-06-29/22:04:51.285   14851.79980468750   5946.987792968750   13405.37011718750   13429.93847656250   13464.90625000000   15018.98046875000   12070.43554687500   9107.571289062500   9177.415039062500   12360.62207031250   7824.608398437500   12718.01953125000   21076.19921875000   29892.08984375000   22202.56835937500   31740.00390625000   47429.43750000000   37741.98046875000   27226.78320312500   59678.64843750000   72569.31250000000   121433.9453125000   113004.8437500000   160281.5468750000   206347.6406250000   298055.7187500000   526022.1875000000   974302.0625000000   1374659.750000000   1111491.000000000   742139.0000000000   505337.5625000000
2009-06-29/22:04:54.315   10396.25683593750   7433.735351562500   10426.39648437500   14922.15625000000   11968.80371093750   13517.08105468750   15088.04785156250   7589.641601562500   13766.12695312500   21631.10351562500   20344.00000000000   19077.03906250000   21076.19921875000   26570.74023437500   10247.33105468750   24686.65820312500   29187.31445312500   26419.36718750000   35005.87890625000   31828.56250000000   72569.31250000000   97147.03125000000   104933.0234375000   144253.2656250000   214284.1875000000   313743.1562500000   556965.6875000000   1035199.625000000   1434432.625000000   1228498.875000000   627959.2500000000   533412.8125000000
2009-06-29/22:04:57.345   5940.715820312500   13380.72949218750   13405.37011718750   11937.72265625000   8976.601562500000   1501.896484375000   18105.66210937500   10625.50097656250   13766.12695312500   10815.54296875000   15649.22558593750   12718.01953125000   21076.19921875000   21588.71875000000   13663.11132812500   17633.32031250000   27363.10351562500   28306.46875000000   38895.43359375000   39785.72265625000   72569.31250000000   89051.39843750000   121076.6718750000   160281.5468750000   222220.7500000000   298055.7187500000   526022.1875000000   974302.0625000000   1374659.750000000   1228498.875000000   627959.2500000000   449187.3125000000
2009-06-29/22:05:00.375   14851.79980468750   8920.483398437500   13405.37011718750   2984.428466796875   8976.601562500000   16520.88085937500   18105.66210937500   22768.95117187500   15295.69921875000   21631.10351562500   18779.07421875000   22256.54882812500   4863.732910156250   9964.016601562500   22202.56835937500   24686.65820312500   16417.85156250000   37741.98046875000   58343.21484375000   59678.64843750000   64506.03125000000   105242.6640625000   145292.2031250000   136239.1406250000   222220.7500000000   282368.3437500000   556965.6875000000   1035199.625000000   1434432.625000000   1228498.875000000   599414.5625000000   533412.8125000000
2009-06-29/22:05:03.404   8911.076171875000   4460.240234375000   8936.910156250000   11937.72265625000   7480.500000000000   19524.68164062500   9052.825195312500   12143.43066406250   16825.27148437500   13905.70117187500   9389.531250000000   12718.01953125000   21076.19921875000   29892.08984375000   54652.59375000000   28213.33007812500   29187.31445312500   37741.98046875000   46674.53906250000   47742.88671875000   64506.03125000000   97147.03125000000   129148.5078125000   160281.5468750000   253967.0156250000   298055.7187500000   495078.8437500000   974302.0625000000   1434432.625000000   1287003.500000000   713593.9375000000   477262.3750000000
2009-06-29/22:05:06.434   7425.895996093750   11893.98046875000   11915.88281250000   10445.50585937500   7480.500000000000   7509.485839843750   13579.24218750000   9107.571289062500   9177.415039062500   10815.54296875000   14084.30078125000   12718.01953125000   16212.45507812500   21588.71875000000   22202.56835937500   19396.65429687500   36484.16015625000   37741.98046875000   38895.43359375000   63657.23828125000   112885.8593750000   97147.03125000000   104933.0234375000   160281.5468750000   182538.0625000000   313743.1562500000   556965.6875000000   943853.4375000000   1494206.000000000   1169994.750000000   685048.9375000000   449187.3125000000
2009-06-29/22:05:09.464   7425.895996093750   13380.72949218750   13405.37011718750   14922.15625000000   7480.500000000000   13517.08105468750   10561.62988281250   22768.95117187500   7647.845214843750   18540.94140625000   17214.15039062500   22256.54882812500   12969.96093750000   26570.74023437500   22202.56835937500   22923.32226562500   36484.16015625000   49064.60546875000   31116.33203125000   63657.23828125000   48379.48046875000   97147.03125000000   129148.5078125000   128225.0078125000   182538.0625000000   266680.9687500000   556965.6875000000   943853.4375000000   1553979.875000000   1111491.000000000   685048.9375000000   505337.5625000000
2009-06-29/22:05:12.493   14851.79980468750   2973.493164062500   14894.85742187500   11937.72265625000   8976.601562500000   7509.485839843750   10561.62988281250   12143.43066406250   9177.415039062500   6180.308105468750   12519.37695312500   12718.01953125000   12969.96093750000   16606.70117187500   30742.03515625000   35266.67968750000   27363.10351562500   30193.57031250000   35005.87890625000   51721.47265625000   88695.90625000000   80955.78125000000   137220.3593750000   120210.8906250000   198411.1093750000   313743.1562500000   556965.6875000000   1035199.625000000   1553979.875000000   1228498.875000000   627959.2500000000   533412.8125000000
2009-06-29/22:05:15.523   10396.25683593750   11893.98046875000   4468.453613281250   7461.073730468750   5984.399414062500   6007.587890625000   9052.825195312500   7589.641601562500   15295.69921875000   18540.94140625000   17214.15039062500   14307.77441406250   12969.96093750000   21588.71875000000   30742.03515625000   17633.32031250000   25538.89453125000   33967.77343750000   58343.21484375000   55700.05859375000   72569.31250000000   113338.3046875000   104933.0234375000   160281.5468750000   206347.6406250000   329430.6250000000   587909.3125000000   913404.8750000000   1434432.625000000   1228498.875000000   570870.0000000000   477262.3750000000
2009-06-29/22:05:18.553   11881.43750000000   11893.98046875000   7447.424316406250   5968.858398437500   8976.601562500000   7509.485839843750   12070.43554687500   9107.571289062500   12236.55664062500   15450.78125000000   7824.608398437500   12718.01953125000   12969.96093750000   16606.70117187500   20494.67578125000   24686.65820312500   29187.31445312500   28306.46875000000   42784.98437500000   55700.05859375000   88695.90625000000   89051.39843750000   129148.5078125000   152267.4062500000   214284.1875000000   298055.7187500000   587909.3125000000   974302.0625000000   1434432.625000000   1111491.000000000   627959.2500000000   477262.3750000000
2009-06-29/22:05:21.583   13366.61816406250   10407.23242187500   11915.88281250000   2984.428466796875   14961.00878906250   15018.98046875000   10561.62988281250   10625.50097656250   15295.69921875000   12360.62207031250   15649.22558593750   20666.79296875000   21076.19921875000   9964.016601562500   18786.78515625000   22923.32226562500   29187.31445312500   28306.46875000000   46674.53906250000   79571.61718750000   80632.60937500000   89051.39843750000   137220.3593750000   152267.4062500000   198411.1093750000   298055.7187500000   526022.1875000000   1035199.625000000   1494206.000000000   1169994.750000000   656504.0625000000   449187.3125000000
2009-06-29/22:05:24.612   4455.536621093750   10407.23242187500   8936.911132812500   4476.643554687500   8976.601562500000   10513.28320312500   6035.215820312500   7589.642578125000   12236.55761718750   9270.464843750000   17214.15039062500   19077.03906250000   19454.95117187500   18267.37500000000   23910.46289062500   28213.33203125000   29187.31640625000   33967.77734375000   62232.78125000000   39785.72265625000   48379.48437500000   97147.03906250000   104933.0312500000   136239.1406250000   190474.5937500000   360805.6250000000   587909.3125000000   1035199.750000000   1494206.125000000   1111491.125000000   542325.5625000000   477262.4375000000
2009-06-29/22:05:27.642   13366.61816406250   11893.98046875000   14894.85742187500   4476.643066406250   5984.399414062500   12015.18164062500   7544.020019531250   18215.15429687500   24473.13476562500   13905.70117187500   14084.30078125000   15897.52832031250   9727.468750000000   18267.37304687500   27326.24804687500   19396.65429687500   36484.16015625000   49064.60546875000   54453.65234375000   51721.47265625000   72569.31250000000   97147.03125000000   96861.21093750000   112196.7812500000   206347.6406250000   298055.7187500000   587909.3125000000   974302.0625000000   1494206.000000000   1169994.750000000   570870.0000000000   477262.3750000000
2009-06-29/22:05:30.672   7425.895996093750   8920.483398437500   13405.37011718750   5968.858398437500   17953.21484375000   9011.383789062500   10561.62988281250   15179.29199218750   6118.275390625000   16995.86132812500   18779.07421875000   17487.28320312500   11348.71484375000   29892.08984375000   27326.24804687500   31740.00390625000   18242.05859375000   33967.77343750000   54453.65234375000   71614.42968750000   80632.60937500000   89051.39843750000   129148.5078125000   152267.4062500000   214284.1875000000   329430.6250000000   587909.3125000000   1096097.750000000   1434432.625000000   1169994.750000000   570870.0000000000   449187.3125000000
2009-06-29/22:05:33.702   11881.43750000000   8920.483398437500   10426.39648437500   10445.50585937500   10472.70214843750   6007.587890625000   6035.215332031250   13661.36132812500   9177.415039062500   23176.18554687500   20344.00000000000   7948.759765625000   14591.20800781250   13285.35839843750   11955.22167968750   28213.33007812500   32835.73437500000   28306.46875000000   42784.98437500000   63657.23828125000   80632.60937500000   64764.57031250000   137220.3593750000   144253.2656250000   198411.1093750000   298055.7187500000   556965.6875000000   1096097.750000000   1494206.000000000   1169994.750000000   570870.0000000000   449187.3125000000
2009-06-29/22:05:36.731   8911.076171875000   22301.23046875000   10426.39648437500   4476.643066406250   2992.198974609375   10513.28222656250   13579.24218750000   12143.43066406250   18354.84179687500   4635.230957031250   18779.07421875000   12718.01953125000   14591.20800781250   16606.70117187500   23910.46093750000   15869.98535156250   20066.26757812500   33967.77343750000   42784.98437500000   79571.61718750000   104822.5312500000   113338.3046875000   137220.3593750000   152267.4062500000   222220.7500000000   298055.7187500000   618853.0000000000   974302.0625000000   1434432.625000000   1052987.750000000   627959.2500000000   449187.3125000000
2009-06-29/22:05:39.761   7425.895996093750   5946.987792968750   10426.39648437500   11937.72265625000   4488.298828125000   9011.383789062500   10561.62988281250   19733.08593750000   13766.12695312500   20086.02148437500   20344.00000000000   22256.54882812500   17833.70312500000   26570.74023437500   27326.24804687500   14106.65234375000   27363.10351562500   30193.57031250000   58343.21484375000   51721.47265625000   80632.60937500000   105242.6640625000   104933.0234375000   136239.1406250000   206347.6406250000   313743.1562500000   556965.6875000000   913404.8750000000   1374659.750000000   1169994.750000000   570870.0000000000   477262.3750000000
2009-06-29/22:05:42.791   8911.076171875000   8920.483398437500   13405.37011718750   5968.858398437500   5984.399414062500   10513.28222656250   10561.62988281250   12143.43066406250   4588.706054687500   16995.86132812500   17214.15039062500   17487.28320312500   16212.45507812500   18267.37304687500   10247.33105468750   38793.35546875000   32835.73437500000   41516.18750000000   46674.53906250000   39785.72265625000   72569.31250000000   89051.39843750000   145292.2031250000   128225.0078125000   222220.7500000000   345118.0937500000   556965.6875000000   1096097.750000000   1494206.000000000   1169994.750000000   627959.2500000000   449187.3125000000
2009-06-29/22:05:45.821   13366.61816406250   7433.735351562500   5957.938964843750   4476.643066406250   7480.500000000000   12015.18164062500   10561.62988281250   13661.36132812500   6118.275390625000   21631.10351562500   20344.00000000000   22256.54882812500   14591.20800781250   13285.35839843750   20494.67578125000   26449.99414062500   36484.16015625000   49064.60546875000   35005.87890625000   63657.23828125000   64506.03125000000   105242.6640625000   113004.8437500000   144253.2656250000   198411.1093750000   298055.7187500000   556965.6875000000   1035199.625000000   1374659.750000000   1111491.000000000   513781.1562500000   449187.3125000000
2009-06-29/22:05:48.850   14851.79980468750   7433.735351562500   7447.424316406250   8953.290039062500   41890.91015625000   13517.08105468750   13579.24218750000   15179.29199218750   10706.98535156250   24721.26757812500   12519.37695312500   12718.01953125000   12969.96093750000   29892.08984375000   15371.00195312500   26449.99414062500   40132.58203125000   33967.77343750000   42784.98437500000   71614.42968750000   80632.60937500000   113338.3046875000   129148.5078125000   128225.0078125000   222220.7500000000   313743.1562500000   556965.6875000000   1096097.750000000   1434432.625000000   1169994.750000000   542325.5000000000   421112.3750000000
2009-06-29/22:05:51.880   8911.076171875000   8920.483398437500   8936.910156250000   4476.643066406250   11968.80371093750   12015.18164062500   18105.66210937500   10625.50097656250   10706.98535156250   13905.70117187500   14084.30078125000   7948.759765625000   17833.70312500000   19928.04687500000   22202.56835937500   26449.99414062500   20066.26757812500   49064.60546875000   58343.21484375000   71614.42968750000   60474.39062500000   105242.6640625000   121076.6718750000   120210.8906250000   238093.8593750000   313743.1562500000   526022.1875000000   1035199.625000000   1374659.750000000   1111491.000000000   570870.0000000000   421112.3750000000
2009-06-29/22:05:54.910   10396.25683593750   1486.746459960938   8936.910156250000   10445.50585937500   19449.31835937500   6007.587890625000   22632.08593750000   6071.712890625000   15295.69921875000   12360.62207031250   14084.30078125000   9538.512695312500   17833.70312500000   13285.35839843750   18786.78515625000   26449.99414062500   29187.31445312500   30193.57031250000   31116.33203125000   51721.47265625000   56442.75000000000   80955.78125000000   104933.0234375000   144253.2656250000   182538.0625000000   329430.6250000000   587909.3125000000   974302.0625000000   1434432.625000000   1052987.750000000   570870.0000000000   421112.3750000000
2009-06-29/22:05:57.939   7425.895996093750   5946.987792968750   10426.39648437500   5968.858398437500   5984.399414062500   9011.383789062500   19614.46875000000   18215.15429687500   9177.415039062500   10815.54296875000   18779.07421875000   17487.28320312500   14591.20800781250   9964.016601562500   20494.67578125000   14106.65234375000   29187.31445312500   20758.06835937500   46674.53906250000   51721.47265625000   80632.60937500000   105242.6640625000   104933.0234375000   152267.4062500000   206347.6406250000   266680.9687500000   526022.1875000000   1035199.625000000   1374659.750000000   1111491.000000000   656504.0625000000   449187.3125000000
2009-06-29/22:06:00.969   8911.076171875000   1486.746459960938   23831.78710937500   8953.290039062500   8976.601562500000   7509.485839843750   10561.62988281250   18215.15429687500   12236.55664062500   18540.94140625000   17214.15039062500   19077.03906250000   11348.71484375000   9964.016601562500   17078.89257812500   19396.65429687500   36484.16015625000   26419.36718750000   38895.43359375000   79571.61718750000   80632.60937500000   97147.03125000000   129148.5078125000   104182.6796875000   190474.5781250000   329430.6250000000   556965.6875000000   974302.0625000000   1434432.625000000   1111491.000000000   542325.5000000000   350925.4062500000
2009-06-29/22:06:03.999   11881.43847656250   5946.988281250000   8936.911132812500   10445.50683593750   11968.80468750000   4505.690917968750   4526.411132812500   13661.36230468750   13766.12890625000   7725.386718750000   21908.92773437500   9538.513671875000   19454.95117187500   13285.35937500000   25618.35546875000   28213.33203125000   27363.10546875000   45290.39843750000   58343.21875000000   51721.47656250000   56442.75390625000   105242.6718750000   80717.60937500000   128225.0156250000   206347.6562500000   329430.6250000000   618853.0625000000   1035199.750000000   1374659.750000000   1111491.125000000   570870.0625000000   435149.8750000000
2009-06-29/22:06:07.029   11881.43750000000   2973.493164062500   5957.938964843750   10445.50585937500   11968.80371093750   1501.896484375000   22632.08593750000   13661.36132812500   21413.98828125000   9270.464843750000   18779.07421875000   17487.28320312500   29182.44531250000   13285.35839843750   25618.35351562500   22923.32226562500   18242.05859375000   28306.46875000000   42784.98437500000   51721.47265625000   80632.60937500000   89051.39843750000   129148.5078125000   144253.2656250000   214284.1875000000   298055.7187500000   556965.6875000000   913404.8750000000   1374659.750000000   1052987.750000000   570870.0000000000   449187.3125000000
2009-06-29/22:06:10.058   7425.895996093750   13380.72949218750   2978.968750000000   4476.643066406250   7480.500000000000   7509.485839843750   13579.24218750000   18215.15429687500   7647.845214843750   13905.70117187500   12519.37695312500   14307.77441406250   16212.45507812500   19928.04687500000   20494.67578125000   38793.35546875000   29187.31445312500   37741.98046875000   38895.43359375000   43764.30468750000   72569.31250000000   80955.78125000000   129148.5078125000   136239.1406250000   206347.6406250000   329430.6250000000   556965.6875000000   1096097.750000000   1434432.625000000   1111491.000000000   599414.5625000000   435149.8437500000
2009-06-29/22:06:13.088   8911.076171875000   14867.47949218750   10426.39648437500   4476.643066406250   7480.500000000000   3003.793457031250   12070.43554687500   9107.571289062500   12236.55664062500   23176.18554687500   7824.608398437500   12718.01953125000   19454.95117187500   18267.37304687500   27326.24804687500   15869.98535156250   32835.73437500000   30193.57031250000   35005.87890625000   47742.88671875000   80632.60937500000   97147.03125000000   88789.39843750000   120210.8906250000   246030.4375000000   282368.3437500000   587909.3125000000   974302.0625000000   1553979.875000000   1052987.750000000   599414.5625000000   449187.3125000000
2009-06-29/22:06:16.118   7425.895996093750   10407.23242187500   7447.424316406250   7461.073730468750   8976.601562500000   7509.485839843750   12070.43554687500   13661.36132812500   6118.275390625000   10815.54296875000   7824.608398437500   11128.26660156250   12969.96093750000   33213.44140625000   20494.67578125000   26449.99414062500   23714.68359375000   33967.77343750000   46674.53906250000   51721.47265625000   72569.31250000000   105242.6640625000   145292.2031250000   136239.1406250000   182538.0625000000   282368.3437500000   587909.3125000000   1035199.625000000   1494206.000000000   1228498.875000000   570870.0000000000   421112.3750000000
2009-06-29/22:06:19.148   11881.43750000000   10407.23242187500   5957.938964843750   11937.72265625000   10472.70214843750   13517.08105468750   4526.411132812500   19733.08593750000   4588.706054687500   16995.86132812500   14084.30078125000   12718.01953125000   9727.468750000000   26570.74023437500   20494.67578125000   26449.99414062500   36484.16015625000   37741.98046875000   35005.87890625000   71614.42968750000   64506.03125000000   89051.39843750000   96861.21093750000   136239.1406250000   206347.6406250000   282368.3437500000   556965.6875000000   1035199.625000000   1255115.000000000   1111491.000000000   627959.2500000000   421112.3750000000
2009-06-29/22:06:22.177   4455.536621093750   10407.23242187500   11915.88281250000   7461.073730468750   8976.601562500000   9011.383789062500   6035.215332031250   7589.641601562500   9177.415039062500   23176.18554687500   9389.531250000000   17487.28320312500   17833.70312500000   24910.06640625000   27326.24804687500   22923.32226562500   14593.64355468750   37741.98046875000   62232.77343750000   47742.88671875000   80632.60937500000   72860.17187500000   88789.39843750000   152267.4062500000   174601.5468750000   313743.1562500000   587909.3125000000   974302.0625000000   1434432.625000000   1111491.000000000   570870.0000000000   421112.3750000000
2009-06-29/22:06:25.207   7425.895996093750   8920.483398437500   4468.453613281250   5968.858398437500   11968.80371093750   16520.88085937500   13579.24218750000   4553.784179687500   4588.706054687500   9270.464843750000   12519.37695312500   12718.01953125000   19454.95117187500   13285.35839843750   27326.24804687500   14106.65234375000   16417.85156250000   26419.36718750000   50564.09375000000   79571.61718750000   80632.60937500000   97147.03125000000   113004.8437500000   128225.0078125000   198411.1093750000   298055.7187500000   526022.1875000000   1035199.625000000   1434432.625000000   1111491.000000000   570870.0000000000   477262.3750000000
2009-06-29/22:06:28.237   8911.076171875000   10407.23242187500   5957.938964843750   10445.50585937500   8976.601562500000   7509.485839843750   12070.43554687500   16697.22265625000   9177.415039062500   9270.464843750000   7824.608398437500   6359.006835937500   24318.69531250000   29892.08984375000   17078.89257812500   22923.32226562500   32835.73437500000   37741.98046875000   46674.53906250000   43764.30468750000   72569.31250000000   97147.03125000000   121076.6718750000   144253.2656250000   198411.1093750000   235306.3125000000   556965.6875000000   1035199.625000000   1553979.875000000   1111491.000000000   599414.5625000000   477262.3750000000
2009-06-29/22:06:31.266   2970.357421875000   8920.483398437500   11915.88281250000   8953.290039062500   5984.399414062500   7509.485839843750   18105.66210937500   19733.08593750000   12236.55664062500   15450.78125000000   10954.45410156250   15897.52832031250   11348.71484375000   26570.74023437500   25618.35351562500   31740.00390625000   25538.89453125000   28306.46875000000   54453.65234375000   51721.47265625000   80632.60937500000   121433.9453125000   104933.0234375000   128225.0078125000   174601.5468750000   298055.7187500000   618853.0000000000   974302.0625000000   1494206.000000000   1111491.000000000   599414.5625000000   449187.3125000000
2009-06-29/22:06:34.296   16336.98144531250   4460.240234375000   11915.88281250000   7461.073730468750   13464.90625000000   13517.08105468750   12070.43554687500   10625.50097656250   13766.12695312500   9270.464843750000   25038.77734375000   23846.30664062500   24318.69531250000   23249.39257812500   27326.24804687500   17633.32031250000   23714.68359375000   28306.46875000000   42784.98437500000   63657.23828125000   72569.31250000000   89051.39843750000   113004.8437500000   120210.8906250000   230157.2968750000   266680.9687500000   618853.0000000000   1035199.625000000   1374659.750000000   1169994.750000000   627959.2500000000   449187.3125000000
2009-06-29/22:06:37.326   11881.43750000000   23787.98242187500   16384.34570312500   11937.72265625000   13464.90625000000   36045.60937500000   19614.46875000000   13661.36132812500   24473.13476562500   12360.62207031250   14084.30078125000   12718.01953125000   17833.70312500000   19928.04687500000   20494.67578125000   14106.65234375000   32835.73437500000   49064.60546875000   42784.98437500000   47742.88671875000   88695.90625000000   113338.3046875000   145292.2031250000   152267.4062500000   214284.1875000000   329430.6250000000   556965.6875000000   1096097.750000000   1434432.625000000   1111491.000000000   599414.5625000000   449187.3125000000
2009-06-29/22:06:40.356   8911.076171875000   19327.73046875000   10426.39648437500   19398.80859375000   13464.90625000000   21026.58203125000   19614.46875000000   19733.08593750000   24473.13476562500   10815.54296875000   15649.22558593750   28615.57617187500   19454.95117187500   18267.37304687500   15371.00195312500   24686.65820312500   27363.10351562500   33967.77343750000   42784.98437500000   47742.88671875000   96759.21875000000   113338.3046875000   145292.2031250000   160281.5468750000   230157.2968750000   298055.7187500000   587909.3125000000   1035199.625000000   1374659.750000000   1111491.000000000   599414.5625000000   421112.3750000000
2009-06-29/22:06:43.385   13366.61914062500   23787.98437500000   22342.30078125000   17906.59179687500   10472.70312500000   13517.08203125000   13579.24316406250   22768.95312500000   12236.55761718750   9270.464843750000   20344.00195312500   14307.77539062500   22697.44921875000   29892.09179687500   23910.46289062500   26449.99609375000   29187.31640625000   33967.77734375000   38895.43359375000   55700.06250000000   112885.8671875000   80955.78906250000   121076.6796875000   104182.6875000000   182538.0781250000   345118.1250000000   556965.7500000000   1035199.750000000   1494206.125000000   1052987.750000000   627959.3125000000   477262.4375000000
2009-06-29/22:06:46.415   11881.43652343750   17840.97851562500   14894.85644531250   16414.37304687500   19449.31640625000   10513.28222656250   16596.85351562500   12143.42968750000   10706.98437500000   12360.62109375000   20343.99804687500   6359.006347656250   19454.94921875000   16606.70117187500   20494.67382812500   21159.98632812500   40132.57812500000   26419.36523437500   38895.42968750000   55700.05468750000   80632.60156250000   89051.39843750000   88789.39062500000   160281.5312500000   206347.6250000000   298055.7187500000   556965.6250000000   1096097.625000000   1434432.500000000   1169994.625000000   656504.0000000000   477262.3437500000
2009-06-29/22:06:49.445   11881.43847656250   16354.23046875000   2978.968994140625   10445.50683593750   13464.90722656250   12015.18261718750   19614.47070312500   19733.08789062500   16825.27148437500   15450.78222656250   18779.07617187500   20666.79492187500   17833.70312500000   23249.39453125000   30742.03710937500   24686.66015625000   27363.10546875000   33967.77734375000   42784.98828125000   63657.24609375000   96759.22656250000   72860.17968750000   113004.8515625000   136239.1406250000   214284.2031250000   376493.1562500000   587909.3125000000   1096097.750000000   1434432.750000000   1111491.125000000   599414.6250000000   477262.4375000000
2009-06-29/22:06:52.475   17822.16406250000   16354.22949218750   14894.85742187500   16414.37304687500   23937.62890625000   19524.68164062500   10561.62988281250   16697.22265625000   18354.84179687500   10815.54296875000   20344.00000000000   15897.52832031250   25939.94531250000   13285.35839843750   17078.89257812500   21159.98828125000   29187.31445312500   60387.25000000000   50564.09375000000   95486.03125000000   48379.48046875000   89051.39843750000   113004.8437500000   152267.4062500000   190474.5781250000   376493.1562500000   587909.3125000000   1035199.625000000   1494206.000000000   1111491.000000000   599414.5625000000   435149.8437500000
2009-06-29/22:06:55.504   10396.25683593750   16354.22949218750   10426.39648437500   14922.15625000000   26929.83984375000   19524.68164062500   33193.75000000000   24286.88476562500   13766.12695312500   21631.10351562500   34428.34375000000   11128.26660156250   9727.468750000000   6642.676269531250   11955.22167968750   31740.00390625000   16417.85156250000   33967.77343750000   38895.43359375000   63657.23828125000   80632.60937500000   97147.03125000000   104933.0234375000   160281.5468750000   206347.6406250000   298055.7187500000   556965.6875000000   974302.0625000000   1314887.125000000   1169994.750000000   656504.0625000000   477262.3750000000
2009-06-29/22:06:58.534   11881.43750000000   13380.72949218750   19363.32031250000   22383.24609375000   11968.80371093750   30037.99414062500   36211.37109375000   15179.29199218750   19884.41601562500   33991.76562500000   20344.00000000000   19077.03906250000   12969.96093750000   14946.03027343750   13663.11132812500   19396.65429687500   25538.89453125000   30193.57031250000   46674.53906250000   59678.64843750000   88695.90625000000   97147.03125000000   121076.6718750000   112196.7812500000   222220.7500000000   329430.6250000000   618853.0000000000   974302.0625000000   1374659.750000000   1111491.000000000   627959.2500000000   477262.3750000000
2009-06-29/22:07:01.564   14851.79980468750   8920.483398437500   23831.78710937500   22383.24609375000   19449.31835937500   24030.38476562500   27158.51171875000   30358.61914062500   22943.56054687500   27811.43164062500   21908.92578125000   22256.54882812500   14591.20800781250   26570.74023437500   11955.22167968750   14106.65234375000   29187.31445312500   33967.77343750000   62232.77343750000   51721.47265625000   80632.60937500000   121433.9453125000   121076.6718750000   152267.4062500000   222220.7500000000   266680.9687500000   587909.3125000000   974302.0625000000   1494206.000000000   1111491.000000000   570870.0000000000   505337.5625000000
2009-06-29/22:07:04.594   8911.076171875000   10407.23242187500   29789.74804687500   19398.80859375000   10472.70214843750   16520.88085937500   18105.66210937500   30358.61914062500   27532.28320312500   27811.43164062500   18779.07421875000   25436.06250000000   14591.20800781250   23249.39257812500   22202.56835937500   15869.98535156250   32835.73437500000   33967.77343750000   46674.53906250000   55700.05859375000   88695.90625000000   89051.39843750000   113004.8437500000   152267.4062500000   214284.1875000000   313743.1562500000   587909.3125000000   974302.0625000000   1374659.750000000   1052987.750000000   570870.0000000000   477262.3750000000
2009-06-29/22:07:07.623   11881.43750000000   4460.240234375000   11915.88281250000   13429.93847656250   10472.70214843750   16520.88085937500   21123.27734375000   21251.01953125000   24473.13476562500   20086.02148437500   15649.22558593750   15897.52832031250   17833.70312500000   6642.676269531250   27326.24804687500   28213.33007812500   36484.16015625000   33967.77343750000   46674.53906250000   47742.88671875000   72569.31250000000   97147.03125000000   113004.8437500000   136239.1406250000   182538.0625000000   298055.7187500000   556965.6875000000   1096097.750000000   1434432.625000000   1111491.000000000   599414.5625000000   505337.5625000000
2009-06-29/22:07:10.653   7425.895996093750   8920.483398437500   14894.85742187500   11937.72265625000   16457.11132812500   27034.18945312500   21123.27734375000   24286.88476562500   30591.43164062500   40172.10156250000   20344.00000000000   19077.03906250000   17833.70312500000   11624.68750000000   27326.24804687500   28213.33007812500   23714.68359375000   37741.98046875000   42784.98437500000   59678.64843750000   72569.31250000000   105242.6640625000   129148.5078125000   152267.4062500000   182538.0625000000   313743.1562500000   556965.6875000000   1035199.625000000   1434432.625000000   1111491.000000000   599414.5625000000   421112.3750000000
2009-06-29/22:07:13.683   10396.25683593750   8920.483398437500   23831.78710937500   14922.15625000000   19449.31835937500   22528.48242187500   15088.04785156250   27322.75000000000   24473.13476562500   20086.02148437500   25038.77734375000   17487.28320312500   17833.70312500000   19928.04687500000   18786.78515625000   38793.35546875000   29187.31445312500   41516.18750000000   35005.87890625000   63657.23828125000   80632.60937500000   97147.03125000000   121076.6718750000   128225.0078125000   214284.1875000000   282368.3437500000   618853.0000000000   1096097.750000000   1494206.000000000   1111491.000000000   513781.1562500000   477262.3750000000
2009-06-29/22:07:16.712   11881.43750000000   10407.23242187500   14894.85742187500   16414.37304687500   17953.21484375000   30037.99414062500   21123.27734375000   30358.61914062500   15295.69921875000   23176.18554687500   25038.77734375000   15897.52832031250   19454.95117187500   33213.44140625000   18786.78515625000   31740.00390625000   32835.73437500000   41516.18750000000   50564.09375000000   47742.88671875000   72569.31250000000   80955.78125000000   104933.0234375000   168295.7031250000   182538.0625000000   329430.6250000000   587909.3125000000   974302.0625000000   1494206.000000000   1111491.000000000   656504.0625000000   449187.3125000000
2009-06-29/22:07:19.742   11881.43750000000   4460.240234375000   19363.32031250000   16414.37304687500   16457.11132812500   21026.58203125000   18105.66210937500   24286.88476562500   24473.13476562500   27811.43164062500   21908.92578125000   23846.30664062500   21076.19921875000   24910.06640625000   18786.78515625000   28213.33007812500   29187.31445312500   26419.36718750000   50564.09375000000   55700.05859375000   72569.31250000000   129529.6015625000   129148.5078125000   128225.0078125000   166665.0312500000   298055.7187500000   556965.6875000000   1035199.625000000   1374659.750000000   1111491.000000000   599414.5625000000   407074.9062500000
2009-06-29/22:07:22.772   19307.34570312500   11893.98046875000   13405.37011718750   17906.59179687500   16457.11132812500   18022.78125000000   24140.89257812500   19733.08593750000   27532.28320312500   15450.78125000000   28168.63085937500   3179.502929687500   25939.94531250000   14946.03027343750   22202.56835937500   28213.33007812500   21890.47460937500   33967.77343750000   31116.33203125000   43764.30468750000   64506.03125000000   105242.6640625000   121076.6718750000   144253.2656250000   198411.1093750000   298055.7187500000   556965.6875000000   1035199.625000000   1374659.750000000   1111491.000000000   542325.5000000000   449187.3125000000
2009-06-29/22:07:25.802   13366.61816406250   13380.72949218750   14894.85742187500   8953.290039062500   22441.52539062500   22528.48242187500   16596.85546875000   19733.08593750000   12236.55664062500   24721.26757812500   20344.00000000000   15897.52832031250   19454.95117187500   14946.03027343750   18786.78515625000   24686.65820312500   29187.31445312500   41516.18750000000   58343.21484375000   71614.42968750000   72569.31250000000   105242.6640625000   121076.6718750000   144253.2656250000   190474.5781250000   313743.1562500000   556965.6875000000   974302.0625000000   1494206.000000000   1111491.000000000   656504.0625000000   435149.8437500000
2009-06-29/22:07:28.831   16336.98144531250   7433.735351562500   8936.910156250000   5968.858398437500   14961.00878906250   24030.38476562500   13579.24218750000   21251.01953125000   18354.84179687500   20086.02148437500   12519.37695312500   22256.54882812500   14591.20800781250   18267.37304687500   13663.11132812500   21159.98828125000   36484.16015625000   30193.57031250000   35005.87890625000   63657.23828125000   64506.03125000000   105242.6640625000   121076.6718750000   136239.1406250000   253967.0156250000   345118.0937500000   587909.3125000000   974302.0625000000   1494206.000000000   1052987.750000000   599414.5625000000   449187.3125000000
2009-06-29/22:07:31.861   7425.895996093750   17840.97851562500   13405.37011718750   8953.290039062500   11968.80371093750   9011.383789062500   10561.62988281250   15179.29199218750   9177.415039062500   16995.86132812500   17214.15039062500   22256.54882812500   11348.71484375000   33213.44140625000   23910.46093750000   35266.67968750000   18242.05859375000   26419.36718750000   58343.21484375000   55700.05859375000   96759.21875000000   80955.78125000000   104933.0234375000   152267.4062500000   214284.1875000000   360805.5937500000   526022.1875000000   974302.0625000000   1374659.750000000   1111491.000000000   599414.5625000000   505337.5625000000
2009-06-29/22:07:34.891   8911.076171875000   14867.47949218750   5957.938964843750   8953.290039062500   8976.601562500000   19524.68164062500   21123.27734375000   19733.08593750000   18354.84179687500   10815.54296875000   17214.15039062500   17487.28320312500   22697.44726562500   8303.346679687500   20494.67578125000   19396.65429687500   32835.73437500000   26419.36718750000   35005.87890625000   51721.47265625000   72569.31250000000   89051.39843750000   104933.0234375000   136239.1406250000   214284.1875000000   376493.1562500000   587909.3125000000   1096097.750000000   1374659.750000000   1052987.750000000   570870.0000000000   449187.3125000000
2009-06-29/22:07:37.921   14851.79980468750   16354.22949218750   11915.88281250000   20891.02734375000   17953.21484375000   24030.38476562500   16596.85546875000   24286.88476562500   24473.13476562500   20086.02148437500   9389.531250000000   15897.52832031250   14591.20800781250   9964.016601562500   18786.78515625000   21159.98828125000   25538.89453125000   30193.57031250000   46674.53906250000   51721.47265625000   80632.60937500000   113338.3046875000   96861.21093750000   152267.4062500000   230157.2968750000   298055.7187500000   556965.6875000000   974302.0625000000   1374659.750000000   1111491.000000000   570870.0000000000   407074.9062500000
2009-06-29/22:07:40.950   8911.076171875000   10407.23242187500   10426.39648437500   10445.50585937500   20945.42187500000   6007.587890625000   16596.85546875000   18215.15429687500   12236.55664062500   18540.94140625000   15649.22558593750   9538.512695312500   3242.488037109375   29892.08984375000   13663.11132812500   31740.00390625000   21890.47460937500   33967.77343750000   35005.87890625000   55700.05859375000   88695.90625000000   89051.39843750000   113004.8437500000   136239.1406250000   174601.5468750000   329430.6250000000   556965.6875000000   1096097.750000000   1374659.750000000   1169994.750000000   656504.0625000000   393037.5000000000
2009-06-29/22:07:43.980   7425.895996093750   13380.72949218750   4468.453613281250   7461.073730468750   17953.21484375000   18022.78125000000   24140.89257812500   12143.43066406250   22943.56054687500   10815.54296875000   17214.15039062500   15897.52832031250   9727.468750000000   18267.37304687500   20494.67578125000   21159.98828125000   36484.16015625000   26419.36718750000   31116.33203125000   63657.23828125000   72569.31250000000   97147.03125000000   121076.6718750000   152267.4062500000   182538.0625000000   329430.6250000000   587909.3125000000   974302.0625000000   1434432.625000000   1052987.750000000   627959.2500000000   421112.3750000000
2009-06-29/22:07:47.010   20792.52929687500   13380.72949218750   14894.85742187500   14922.15625000000   13464.90625000000   22528.48242187500   9052.825195312500   13661.36132812500   9177.415039062500   18540.94140625000   21908.92578125000   12718.01953125000   19454.95117187500   18267.37304687500   20494.67578125000   19396.65429687500   21890.47460937500   37741.98046875000   31116.33203125000   55700.05859375000   96759.21875000000   89051.39843750000   113004.8437500000   168295.7031250000   190474.5781250000   282368.3437500000   587909.3125000000   1035199.625000000   1434432.625000000   1052987.750000000   513781.1562500000   449187.3125000000
2009-06-29/22:07:50.040   10396.25683593750   7433.735351562500   8936.910156250000   4476.643066406250   11968.80371093750   4505.690429687500   18105.66210937500   15179.29199218750   7647.845214843750   12360.62207031250   4694.763671875000   15897.52832031250   17833.70312500000   26570.74023437500   17078.89257812500   28213.33007812500   16417.85156250000   30193.57031250000   54453.65234375000   47742.88671875000   72569.31250000000   105242.6640625000   113004.8437500000   144253.2656250000   198411.1093750000   360805.5937500000   649796.8125000000   1096097.750000000   1434432.625000000   1052987.750000000   570870.0000000000   393037.5000000000
2009-06-29/22:07:53.069   11881.43750000000   5946.987792968750   10426.39648437500   14922.15625000000   8976.601562500000   12015.18164062500   9052.825195312500   6071.712890625000   22943.56054687500   9270.464843750000   10954.45410156250   15897.52832031250   22697.44726562500   13285.35839843750   20494.67578125000   26449.99414062500   25538.89453125000   33967.77343750000   46674.53906250000   71614.42968750000   64506.03125000000   105242.6640625000   121076.6718750000   176309.8593750000   182538.0625000000   313743.1562500000   556965.6875000000   1096097.750000000   1434432.625000000   1111491.000000000   570870.0000000000   407074.9062500000
2009-06-29/22:07:56.099   7425.895996093750   7433.735351562500   11915.88281250000   8953.290039062500   10472.70214843750   13517.08105468750   10561.62988281250   13661.36132812500   12236.55664062500   10815.54296875000   25038.77734375000   23846.30664062500   19454.95117187500   23249.39257812500   20494.67578125000   38793.35546875000   43781.00781250000   41516.18750000000   35005.87890625000   55700.05859375000   96759.21875000000   105242.6640625000   96861.21093750000   144253.2656250000   198411.1093750000   282368.3437500000   556965.6875000000   974302.0625000000   1374659.750000000   1052987.750000000   599414.5625000000   449187.3125000000
2009-06-29/22:07:59.129   7425.895996093750   5946.987792968750   5957.938964843750   8953.290039062500   8976.601562500000   12015.18164062500   15088.04785156250   15179.29199218750   6118.275390625000   10815.54296875000   25038.77734375000   20666.79296875000   24318.69531250000   26570.74023437500   15371.00195312500   22923.32226562500   23714.68359375000   37741.98046875000   62232.77343750000   79571.61718750000   60474.39062500000   105242.6640625000   96861.21093750000   176309.8593750000   222220.7500000000   345118.0937500000   649796.8125000000   1035199.625000000   1374659.750000000   1111491.000000000   513781.1562500000   407074.9062500000
2009-06-29/22:08:02.158   10396.25683593750   5946.987792968750   5957.938964843750   8953.290039062500   11968.80371093750   10513.28222656250   15088.04785156250   12143.43066406250   7647.845214843750   10815.54296875000   12519.37695312500   15897.52832031250   12969.96093750000   23249.39257812500   10247.33105468750   31740.00390625000   29187.31445312500   28306.46875000000   50564.09375000000   63657.23828125000   72569.31250000000   97147.03125000000   104933.0234375000   168295.7031250000   230157.2968750000   345118.0937500000   618853.0000000000   1035199.625000000   1374659.750000000   1052987.750000000   570870.0000000000   435149.8437500000
2009-06-29/22:08:05.188   4455.536621093750   7433.735351562500   7447.424316406250   10445.50585937500   5984.399414062500   12015.18164062500   9052.825195312500   9107.571289062500   12236.55664062500   15450.78125000000   12519.37695312500   14307.77441406250   9727.468750000000   21588.71875000000   23910.46093750000   22923.32226562500   32835.73437500000   37741.98046875000   62232.77343750000   55700.05859375000   72569.31250000000   80955.78125000000   113004.8437500000   120210.8906250000   214284.1875000000   329430.6250000000   587909.3125000000   1035199.625000000   1434432.625000000   1111491.000000000   599414.5625000000   435149.8437500000
2009-06-29/22:08:08.218   2970.357421875000   14867.47949218750   4468.453613281250   13429.93847656250   16457.11132812500   12015.18164062500   3017.606933593750   16697.22265625000   12236.55664062500   7725.386230468750   15649.22558593750   11128.26660156250   9727.468750000000   11624.68750000000   20494.67578125000   17633.32031250000   40132.58203125000   30193.57031250000   31116.33203125000   87528.82031250000   80632.60937500000   97147.03125000000   145292.2031250000   144253.2656250000   182538.0625000000   329430.6250000000   556965.6875000000   1035199.625000000   1434432.625000000   1111491.000000000   570870.0000000000   435149.8437500000
2009-06-29/22:08:11.248   14851.79980468750   4460.240234375000   8936.910156250000   7461.073730468750   10472.70214843750   6007.587890625000   12070.43554687500   15179.29199218750   12236.55664062500   18540.94140625000   17214.15039062500   20666.79296875000   14591.20800781250   13285.35839843750   17078.89257812500   14106.65234375000   32835.73437500000   49064.60546875000   54453.65234375000   79571.61718750000   72569.31250000000   89051.39843750000   113004.8437500000   160281.5468750000   182538.0625000000   313743.1562500000   587909.3125000000   1035199.625000000   1314887.125000000   994484.8125000000   599414.5625000000   407074.9062500000
2009-06-29/22:08:14.277   5940.715820312500   5946.987792968750   8936.910156250000   7461.073730468750   1496.099365234375   9011.383789062500   18105.66210937500   10625.50097656250   13766.12695312500   10815.54296875000   15649.22558593750   23846.30664062500   19454.95117187500   23249.39257812500   20494.67578125000   15869.98535156250   43781.00781250000   30193.57031250000   35005.87890625000   71614.42968750000   112885.8593750000   89051.39843750000   96861.21093750000   152267.4062500000   222220.7500000000   329430.6250000000   556965.6875000000   1035199.625000000   1374659.750000000   1111491.000000000   513781.1562500000   379000.0937500000
2009-06-29/22:08:17.307   7425.895996093750   1486.746459960938   8936.910156250000   4476.643066406250   4488.298828125000   10513.28222656250   13579.24218750000   10625.50097656250   18354.84179687500   6180.308105468750   9389.531250000000   15897.52832031250   19454.95117187500   13285.35839843750   37573.61718750000   26449.99414062500   32835.73437500000   37741.98046875000   58343.21484375000   71614.42968750000   96759.21875000000   89051.39843750000   113004.8437500000   120210.8906250000   238093.8593750000   298055.7187500000   587909.3125000000   1035199.625000000   1374659.750000000   1052987.750000000   599414.5625000000   379000.0937500000
2009-06-29/22:08:20.337   14851.79980468750   14867.47949218750   13405.37011718750   11937.72265625000   8976.601562500000   10513.28222656250   6035.215332031250   9107.571289062500   15295.69921875000   12360.62207031250   31298.48632812500   12718.01953125000   3242.488037109375   14946.03027343750   17078.89257812500   28213.33007812500   32835.73437500000   41516.18750000000   50564.09375000000   71614.42968750000   72569.31250000000   105242.6640625000   145292.2031250000   152267.4062500000   198411.1093750000   376493.1562500000   587909.3125000000   1035199.625000000   1374659.750000000   994484.8125000000   542325.5000000000   421112.3750000000
2009-06-29/22:08:23.367   7425.895996093750   8920.483398437500   5957.938964843750   10445.50585937500   4488.298828125000   13517.08105468750   7544.020019531250   9107.571289062500   6118.275390625000   3090.153564453125   18779.07421875000   23846.30664062500   16212.45507812500   19928.04687500000   25618.35351562500   21159.98828125000   36484.16015625000   24532.26757812500   62232.77343750000   51721.47265625000   80632.60937500000   121433.9453125000   121076.6718750000   160281.5468750000   198411.1093750000   360805.5937500000   618853.0000000000   974302.0625000000   1434432.625000000   1111491.000000000   542325.5000000000   393037.5000000000
2009-06-29/22:08:26.396   4455.536621093750   11893.98046875000   5957.938964843750   7461.073730468750   5984.399414062500   16520.88085937500   7544.020019531250   15179.29199218750   9177.415039062500   7725.386230468750   12519.37695312500   4769.254882812500   29182.44531250000   18267.37304687500   30742.03515625000   28213.33007812500   32835.73437500000   30193.57031250000   50564.09375000000   71614.42968750000   72569.31250000000   97147.03125000000   104933.0234375000   104182.6796875000   222220.7500000000   298055.7187500000   526022.1875000000   974302.0625000000   1434432.625000000   1052987.750000000   513781.1562500000   364962.7500000000
2009-06-29/22:08:29.426   10396.25683593750   13380.72949218750   4468.453613281250   2984.428466796875   23937.62890625000   13517.08105468750   13579.24218750000   3035.855712890625   22943.56054687500   10815.54296875000   17214.15039062500   9538.512695312500   24318.69531250000   11624.68750000000   20494.67578125000   38793.35546875000   32835.73437500000   41516.18750000000   54453.65234375000   47742.88671875000   88695.90625000000   89051.39843750000   72645.80468750000   176309.8593750000   190474.5781250000   345118.0937500000   618853.0000000000   1035199.625000000   1374659.750000000   1052987.750000000   542325.5000000000   449187.3125000000
2009-06-29/22:08:32.456   10396.25683593750   7433.735351562500   13405.37011718750   2984.428466796875   4488.298828125000   13517.08105468750   13579.24218750000   10625.50097656250   9177.415039062500   13905.70117187500   14084.30078125000   9538.512695312500   25939.94531250000   23249.39257812500   22202.56835937500   28213.33007812500   36484.16015625000   33967.77343750000   54453.65234375000   79571.61718750000   72569.31250000000   80955.78125000000   113004.8437500000   144253.2656250000   222220.7500000000   392180.7187500000   587909.3125000000   1035199.625000000   1434432.625000000   1111491.000000000   513781.1562500000   435149.8437500000
2009-06-29/22:08:35.486   10396.25683593750   5946.987792968750   7447.424316406250   11937.72265625000   7480.500000000000   4505.690429687500   9052.825195312500   10625.50097656250   7647.845214843750   13905.70117187500   10954.45410156250   14307.77441406250   11348.71484375000   19928.04687500000   23910.46093750000   21159.98828125000   29187.31445312500   56613.03125000000   54453.65234375000   63657.23828125000   64506.03125000000   80955.78125000000   88789.39843750000   168295.7031250000   182538.0625000000   360805.5937500000   618853.0000000000   1035199.625000000   1434432.625000000   1111491.000000000   542325.5000000000   449187.3125000000
2009-06-29/22:08:38.515   16336.98144531250   22301.23046875000   11915.88281250000   10445.50585937500   7480.500000000000   4505.690429687500   13579.24218750000   7589.641601562500   10706.98535156250   12360.62207031250   15649.22558593750   15897.52832031250   19454.95117187500   11624.68750000000   18786.78515625000   22923.32226562500   27363.10351562500   41516.18750000000   50564.09375000000   71614.42968750000   104822.5312500000   113338.3046875000   137220.3593750000   176309.8593750000   198411.1093750000   329430.6250000000   587909.3125000000   1096097.750000000   1374659.750000000   1052987.750000000   485236.8750000000   435149.8437500000
2009-06-29/22:08:41.545   11881.43750000000   13380.72949218750   8936.910156250000   14922.15625000000   16457.11132812500   9011.383789062500   9052.825195312500   15179.29199218750   10706.98535156250   7725.386230468750   17214.15039062500   22256.54882812500   17833.70312500000   19928.04687500000   15371.00195312500   26449.99414062500   40132.58203125000   49064.60546875000   54453.65234375000   87528.82031250000   80632.60937500000   89051.39843750000   153364.0625000000   152267.4062500000   182538.0625000000   345118.0937500000   618853.0000000000   1035199.625000000   1374659.750000000   1052987.750000000   513781.1562500000   393037.5000000000
2009-06-29/22:08:44.575   2970.357421875000   4460.240234375000   1489.484252929688   10445.50585937500   7480.500000000000   21026.58203125000   10561.62988281250   13661.36132812500   16825.27148437500   12360.62207031250   25038.77734375000   9538.512695312500   17833.70312500000   18267.37304687500   18786.78515625000   42320.03515625000   32835.73437500000   28306.46875000000   38895.43359375000   59678.64843750000   80632.60937500000   89051.39843750000   88789.39843750000   152267.4062500000   182538.0625000000   360805.5937500000   556965.6875000000   1096097.750000000   1434432.625000000   1169994.750000000   485236.8750000000   435149.8437500000
2009-06-29/22:08:47.604   8911.076171875000   5946.987792968750   7447.424316406250   17906.59179687500   10472.70214843750   9011.383789062500   10561.62988281250   13661.36132812500   16825.27148437500   33991.76562500000   12519.37695312500   14307.77441406250   14591.20800781250   19928.04687500000   13663.11132812500   28213.33007812500   29187.31445312500   30193.57031250000   50564.09375000000   71614.42968750000   64506.03125000000   129529.6015625000   137220.3593750000   128225.0078125000   222220.7500000000   345118.0937500000   587909.3125000000   1156996.125000000   1374659.750000000   1111491.000000000   513781.1562500000   449187.3125000000
2009-06-29/22:08:50.634   8911.076171875000   5946.987792968750   8936.910156250000   10445.50585937500   14961.00878906250   9011.383789062500   12070.43554687500   16697.22265625000   16825.27148437500   3090.153564453125   21908.92578125000   19077.03906250000   25939.94531250000   9964.016601562500   25618.35351562500   24686.65820312500   51077.86718750000   33967.77343750000   54453.65234375000   71614.42968750000   64506.03125000000   89051.39843750000   113004.8437500000   128225.0078125000   174601.5468750000   376493.1562500000   618853.0000000000   974302.0625000000   1374659.750000000   1111491.000000000   542325.5000000000   449187.3125000000
2009-06-29/22:08:53.664   5940.715820312500   10407.23242187500   13405.37011718750   7461.073730468750   16457.11132812500   1501.896484375000   9052.825195312500   7589.641601562500   18354.84179687500   12360.62207031250   14084.30078125000   15897.52832031250   22697.44726562500   18267.37304687500   15371.00195312500   22923.32226562500   32835.73437500000   30193.57031250000   50564.09375000000   71614.42968750000   72569.31250000000   80955.78125000000   129148.5078125000   120210.8906250000   206347.6406250000   329430.6250000000   556965.6875000000   974302.0625000000   1434432.625000000   1111491.000000000   542325.5000000000   421112.3750000000
2009-06-29/22:08:56.694   7425.895996093750   11893.98046875000   5957.938964843750   7461.073730468750   4488.298828125000   4505.690429687500   10561.62988281250   12143.43066406250   6118.275390625000   10815.54296875000   28168.63085937500   19077.03906250000   19454.95117187500   21588.71875000000   27326.24804687500   26449.99414062500   27363.10351562500   22645.16796875000   38895.43359375000   63657.23828125000   88695.90625000000   72860.17187500000   104933.0234375000   160281.5468750000   174601.5468750000   329430.6250000000   587909.3125000000   1035199.625000000   1374659.750000000   1052987.750000000   542325.5000000000   449187.3125000000
2009-06-29/22:08:59.723   11881.43750000000   7433.735351562500   8936.910156250000   14922.15625000000   16457.11132812500   6007.587890625000   4526.411132812500   7589.641601562500   18354.84179687500   6180.308105468750   10954.45410156250   9538.512695312500   9727.468750000000   13285.35839843750   25618.35351562500   22923.32226562500   32835.73437500000   45290.39453125000   62232.77343750000   63657.23828125000   64506.03125000000   89051.39843750000   113004.8437500000   136239.1406250000   198411.1093750000   298055.7187500000   587909.3125000000   1096097.750000000   1434432.625000000   1052987.750000000   513781.1562500000   449187.3125000000
2009-06-29/22:09:02.753   13366.61816406250   5946.987792968750   4468.453613281250   7461.073730468750   11968.80371093750   6007.587890625000   15088.04785156250   9107.571289062500   10706.98535156250   12360.62207031250   14084.30078125000   14307.77441406250   17833.70312500000   19928.04687500000   13663.11132812500   24686.65820312500   23714.68359375000   41516.18750000000   58343.21484375000   59678.64843750000   72569.31250000000   105242.6640625000   137220.3593750000   136239.1406250000   182538.0625000000   376493.1562500000   556965.6875000000   974302.0625000000   1434432.625000000   1111491.000000000   627959.2500000000   435149.8437500000
2009-06-29/22:09:05.783   17822.16406250000   7433.735351562500   14894.85742187500   17906.59179687500   16457.11132812500   27034.18945312500   10561.62988281250   13661.36132812500   10706.98535156250   12360.62207031250   9389.531250000000   4769.254882812500   19454.95117187500   18267.37304687500   8539.441406250000   28213.33007812500   21890.47460937500   33967.77343750000   31116.33203125000   47742.88671875000   72569.31250000000   89051.39843750000   169507.7968750000   112196.7812500000   174601.5468750000   282368.3437500000   618853.0000000000   974302.0625000000   1374659.750000000   1169994.750000000   570870.0000000000   421112.3750000000
2009-06-29/22:09:08.813   13366.61816406250   35682.00781250000   22342.29882812500   11937.72265625000   23937.62890625000   22528.48242187500   24140.89257812500   18215.15429687500   16825.27148437500   16995.86132812500   12519.37695312500   7948.759765625000   19454.95117187500   23249.39257812500   22202.56835937500   21159.98828125000   21890.47460937500   41516.18750000000   62232.77343750000   71614.42968750000   80632.60937500000   105242.6640625000   72645.80468750000   128225.0078125000   230157.2968750000   313743.1562500000   618853.0000000000   974302.0625000000   1434432.625000000   1228498.875000000   627959.2500000000   449187.3125000000
2009-06-29/22:09:11.842   17822.16601562500   16354.23046875000   23831.78906250000   17906.59179687500   17953.21484375000   19524.68164062500   24140.89453125000   13661.36230468750   16825.27148437500   10815.54394531250   20344.00195312500   19077.03906250000   12969.96191406250   6642.676757812500   15371.00292968750   24686.66015625000   21890.47656250000   45290.39843750000   50564.09765625000   79571.62500000000   72569.32031250000   89051.40625000000   96861.21875000000   152267.4218750000   214284.2031250000   282368.3437500000   587909.3125000000   974302.1250000000   1494206.125000000   1228499.000000000   599414.6250000000   421112.4062500000
2009-06-29/22:09:14.872   8911.075195312500   17840.97851562500   8936.910156250000   13429.93750000000   10472.70117187500   18022.77929687500   21123.27539062500   19733.08398437500   13766.12597656250   24721.26562500000   17214.14843750000   23846.30468750000   14591.20703125000   8303.345703125000   13663.11035156250   15869.98437500000   40132.57812500000   33967.76953125000   46674.53515625000   71614.42187500000   96759.21093750000   105242.6562500000   121076.6640625000   144253.2500000000   222220.7187500000   227462.6406250000   618852.9375000000   1035199.562500000   1374659.625000000   1169994.625000000   627959.1875000000   477262.3437500000
2009-06-29/22:09:17.902   5940.716308593750   11893.98144531250   7447.425292968750   20891.02929687500   14961.00976562500   21026.58398437500   24140.89453125000   22768.95312500000   18354.84375000000   27811.43359375000   18779.07617187500   15897.52929687500   11348.71582031250   14946.03125000000   23910.46289062500   35266.67968750000   36484.16015625000   45290.39843750000   46674.54296875000   55700.06250000000   88695.91406250000   105242.6718750000   129148.5156250000   192338.2187500000   222220.7656250000   298055.7500000000   618853.0625000000   1035199.750000000   1434432.750000000   1169994.875000000   627959.3125000000   449187.3437500000
2009-06-29/22:09:20.931   4455.536132812500   4460.239746093750   2978.968505859375   7461.073242187500   11968.80273437500   13517.08007812500   9052.824218750000   4553.783691406250   12236.55566406250   13905.70019531250   15649.22363281250   6359.006347656250   12969.95996093750   24910.06445312500   13663.11035156250   21159.98632812500   32835.73437500000   33967.76953125000   46674.53515625000   63657.23437500000   64506.02343750000   80955.78125000000   104933.0156250000   152267.3906250000   206347.6250000000   329430.5937500000   587909.2500000000   1035199.562500000   1374659.625000000   1228498.875000000   627959.1875000000   449187.2812500000
2009-06-29/22:09:23.961   10396.25683593750   5946.988281250000   10426.39746093750   7461.074218750000   13464.90722656250   16520.88085937500   16596.85546875000   19733.08789062500   3059.137207031250   18540.94335937500   12519.37792968750   6359.007812500000   17833.70312500000   19928.04882812500   11955.22167968750   22923.32421875000   29187.31640625000   45290.39843750000   70011.90625000000   71614.42968750000   64506.03515625000   97147.03906250000   96861.21875000000   144253.2812500000   190474.5937500000   329430.6250000000   556965.7500000000   1035199.750000000   1434432.750000000   1111491.125000000   599414.6250000000   477262.4375000000
2009-06-29/22:09:26.991   5940.715332031250   5946.987304687500   7447.423828125000   8953.289062500000   7480.499511718750   15018.97949218750   13579.24121093750   18215.15234375000   10706.98437500000   13905.70019531250   17214.14843750000   19077.03710937500   8106.222167968750   11624.68652343750   20494.67382812500   38793.35156250000   25538.89062500000   26419.36523437500   54453.64843750000   71614.42187500000   64506.02343750000   80955.78125000000   129148.5000000000   160281.5312500000   222220.7187500000   313743.1250000000   526022.1875000000   1035199.562500000   1553979.750000000   1169994.625000000   599414.5000000000   449187.2812500000
2009-06-29/22:09:30.021   5940.716308593750   8920.484375000000   13405.37109375000   10445.50683593750   7480.500488281250   4505.690917968750   9052.825195312500   12143.43164062500   9177.416015625000   7725.386718750000   12519.37792968750   14307.77539062500   17833.70312500000   11624.68847656250   13663.11230468750   15869.98730468750   25538.89648437500   30193.57226562500   54453.65625000000   47742.89062500000   72569.32031250000   72860.17968750000   96861.21875000000   136239.1406250000   214284.2031250000   298055.7500000000   649796.8750000000   1096097.750000000   1434432.750000000   1287003.625000000   599414.6250000000   477262.4375000000
2009-06-29/22:09:33.050   10396.25683593750   14867.47949218750   5957.938964843750   11937.72265625000   2992.198974609375   12015.18164062500   13579.24218750000   16697.22265625000   13766.12695312500   16995.86132812500   12519.37695312500   15897.52832031250   21076.19921875000   26570.74023437500   17078.89257812500   21159.98828125000   36484.16015625000   30193.57031250000   42784.98437500000   79571.61718750000   80632.60937500000   89051.39843750000   88789.39843750000   144253.2656250000   214284.1875000000   298055.7187500000   587909.3125000000   974302.0625000000   1553979.875000000   1169994.750000000   656504.0625000000   435149.8437500000
2009-06-29/22:09:36.080   10396.25683593750   11893.98046875000   2978.968750000000   7461.073730468750   2992.198974609375   13517.08105468750   15088.04785156250   12143.43066406250   13766.12695312500   6180.308105468750   12519.37695312500   14307.77441406250   14591.20800781250   11624.68750000000   13663.11132812500   17633.32031250000   32835.73437500000   49064.60546875000   46674.53906250000   47742.88671875000   72569.31250000000   89051.39843750000   121076.6718750000   144253.2656250000   198411.1093750000   313743.1562500000   618853.0000000000   974302.0625000000   1494206.000000000   1169994.750000000   627959.2500000000   435149.8437500000
2009-06-29/22:09:39.110   10396.25683593750   2973.493164062500   7447.424316406250   11937.72265625000   5984.399414062500   10513.28222656250   7544.020019531250   7589.641601562500   7647.845214843750   9270.464843750000   15649.22558593750   9538.512695312500   17833.70312500000   18267.37304687500   22202.56835937500   22923.32226562500   32835.73437500000   33967.77343750000   46674.53906250000   63657.23828125000   64506.03125000000   97147.03125000000   104933.0234375000   160281.5468750000   198411.1093750000   282368.3437500000   618853.0000000000   1096097.750000000   1434432.625000000   1228498.875000000   656504.0625000000   505337.5625000000
2009-06-29/22:09:42.140   5940.715820312500   4460.240234375000   10426.39648437500   10445.50585937500   11968.80371093750   9011.383789062500   12070.43554687500   6071.712890625000   12236.55664062500   12360.62207031250   10954.45410156250   19077.03906250000   16212.45507812500   13285.35839843750   27326.24804687500   24686.65820312500   23714.68359375000   33967.77343750000   58343.21484375000   71614.42968750000   96759.21875000000   89051.39843750000   113004.8437500000   136239.1406250000   206347.6406250000   329430.6250000000   618853.0000000000   1035199.625000000   1434432.625000000   1228498.875000000   570870.0000000000   505337.5625000000
2009-06-29/22:09:45.169   7425.895996093750   10407.23242187500   4468.453613281250   11937.72265625000   11968.80371093750   9011.383789062500   12070.43554687500   7589.641601562500   10706.98535156250   15450.78125000000   18779.07421875000   15897.52832031250   17833.70312500000   21588.71875000000   18786.78515625000   21159.98828125000   23714.68359375000   52838.82031250000   38895.43359375000   79571.61718750000   80632.60937500000   89051.39843750000   113004.8437500000   136239.1406250000   198411.1093750000   345118.0937500000   618853.0000000000   974302.0625000000   1553979.875000000   1228498.875000000   627959.2500000000   407074.9062500000
2009-06-29/22:09:48.199   8911.076171875000   7433.735351562500   2978.968750000000   11937.72265625000   10472.70214843750   13517.08105468750   6035.215332031250   10625.50097656250   10706.98535156250   13905.70117187500   10954.45410156250   12718.01953125000   17833.70312500000   14946.03027343750   17078.89257812500   10579.98730468750   21890.47460937500   26419.36718750000   54453.65234375000   55700.05859375000   72569.31250000000   97147.03125000000   129148.5078125000   136239.1406250000   246030.4375000000   360805.5937500000   587909.3125000000   974302.0625000000   1553979.875000000   1169994.750000000   599414.5625000000   379000.0937500000
2009-06-29/22:09:51.229   7425.895996093750   7433.735351562500   7447.424316406250   5968.858398437500   11968.80371093750   3003.793457031250   9052.825195312500   18215.15429687500   6118.275390625000   13905.70117187500   10954.45410156250   19077.03906250000   14591.20800781250   21588.71875000000   22202.56835937500   31740.00390625000   18242.05859375000   33967.77343750000   42784.98437500000   79571.61718750000   72569.31250000000   80955.78125000000   113004.8437500000   144253.2656250000   174601.5468750000   313743.1562500000   618853.0000000000   1035199.625000000   1494206.000000000   1228498.875000000   599414.5625000000   449187.3125000000
2009-06-29/22:09:54.259   1485.178466796875   11893.98046875000   8936.910156250000   7461.073730468750   13464.90625000000   4505.690429687500   10561.62988281250   12143.43066406250   7647.845214843750   7725.386230468750   12519.37695312500   15897.52832031250   19454.95117187500   16606.70117187500   25618.35351562500   35266.67968750000   32835.73437500000   22645.16796875000   46674.53906250000   71614.42968750000   64506.03125000000   97147.03125000000   121076.6718750000   104182.6796875000   166665.0312500000   345118.0937500000   618853.0000000000   1035199.625000000   1434432.625000000   1169994.750000000   599414.5625000000   407074.9062500000
2009-06-29/22:09:57.288   11881.43750000000   11893.98046875000   17873.83203125000   20891.02734375000   35906.47656250000   10513.28222656250   9052.825195312500   7589.641601562500   10706.98535156250   12360.62207031250   12519.37695312500   12718.01953125000   17833.70312500000   16606.70117187500   27326.24804687500   22923.32226562500   14593.64355468750   41516.18750000000   42784.98437500000   79571.61718750000   72569.31250000000   89051.39843750000   104933.0234375000   136239.1406250000   246030.4375000000   282368.3437500000   556965.6875000000   1096097.750000000   1434432.625000000   1169994.750000000   627959.2500000000   449187.3125000000
2009-06-29/22:10:00.318   7425.895996093750   14867.47949218750   17873.83203125000   8953.290039062500   5984.399414062500   4505.690429687500   9052.825195312500   9107.571289062500   9177.415039062500   13905.70117187500   12519.37695312500   12718.01953125000   9727.468750000000   13285.35839843750   22202.56835937500   5289.991699218750   16417.85156250000   33967.77343750000   42784.98437500000   71614.42968750000   64506.03125000000   89051.39843750000   121076.6718750000   128225.0078125000   182538.0625000000   313743.1562500000   587909.3125000000   974302.0625000000   1553979.875000000   1287003.500000000   599414.5625000000   505337.5625000000
2009-06-29/22:10:03.348   1485.178466796875   7433.735351562500   4468.453613281250   0.000000000000000   8976.601562500000   9011.383789062500   16596.85546875000   1517.927734375000   10706.98535156250   12360.62207031250   18779.07421875000   15897.52832031250   24318.69531250000   13285.35839843750   22202.56835937500   35266.67968750000   32835.73437500000   37741.98046875000   42784.98437500000   63657.23828125000   52411.11328125000   97147.03125000000   129148.5078125000   160281.5468750000   190474.5781250000   298055.7187500000   587909.3125000000   1035199.625000000   1494206.000000000   1169994.750000000   627959.2500000000   477262.3750000000
2009-06-29/22:10:06.377   4455.536621093750   8920.483398437500   7447.424316406250   8953.290039062500   5984.399414062500   7509.485839843750   15088.04785156250   10625.50097656250   12236.55664062500   13905.70117187500   17214.15039062500   22256.54882812500   24318.69531250000   23249.39257812500   25618.35351562500   38793.35546875000   25538.89453125000   33967.77343750000   35005.87890625000   55700.05859375000   80632.60937500000   64764.57031250000   129148.5078125000   152267.4062500000   222220.7500000000   329430.6250000000   556965.6875000000   974302.0625000000   1494206.000000000   1169994.750000000   627959.2500000000   477262.3750000000
2009-06-29/22:10:09.407   8911.076171875000   16354.22949218750   13405.37011718750   13429.93847656250   19449.31835937500   10513.28222656250   15088.04785156250   7589.641601562500   7647.845214843750   7725.386230468750   15649.22558593750   14307.77441406250   25939.94531250000   18267.37304687500   22202.56835937500   31740.00390625000   23714.68359375000   33967.77343750000   35005.87890625000   55700.05859375000   80632.60937500000   89051.39843750000   121076.6718750000   168295.7031250000   230157.2968750000   345118.0937500000   526022.1875000000   1096097.750000000   1374659.750000000   1228498.875000000   542325.5000000000   435149.8437500000
2009-06-29/22:10:12.437   7425.895996093750   8920.483398437500   17873.83203125000   13429.93847656250   14961.00878906250   15018.98046875000   16596.85546875000   12143.43066406250   16825.27148437500   23176.18554687500   14084.30078125000   7948.759765625000   12969.96093750000   18267.37304687500   20494.67578125000   31740.00390625000   25538.89453125000   33967.77343750000   50564.09375000000   43764.30468750000   72569.31250000000   97147.03125000000   104933.0234375000   184324.0312500000   214284.1875000000   313743.1562500000   618853.0000000000   1035199.625000000   1494206.000000000   1228498.875000000   599414.5625000000   393037.5000000000
2009-06-29/22:10:15.467   8911.076171875000   4460.240234375000   5957.938964843750   26859.90429687500   22441.52539062500   18022.78125000000   12070.43554687500   33394.48828125000   15295.69921875000   12360.62207031250   12519.37695312500   14307.77441406250   19454.95117187500   21588.71875000000   20494.67578125000   17633.32031250000   23714.68359375000   20758.06835937500   54453.65234375000   59678.64843750000   80632.60937500000   97147.03125000000   137220.3593750000   152267.4062500000   190474.5781250000   345118.0937500000   587909.3125000000   1096097.750000000   1494206.000000000   1169994.750000000   570870.0000000000   449187.3125000000
2009-06-29/22:10:18.496   4455.536621093750   16354.22949218750   23831.78710937500   5968.858398437500   20945.42187500000   18022.78125000000   27158.51171875000   27322.75000000000   21413.98828125000   12360.62207031250   17214.15039062500   12718.01953125000   9727.468750000000   26570.74023437500   23910.46093750000   35266.67968750000   29187.31445312500   26419.36718750000   50564.09375000000   71614.42968750000   80632.60937500000   137625.2656250000   88789.39843750000   144253.2656250000   246030.4375000000   345118.0937500000   618853.0000000000   1096097.750000000   1494206.000000000   1169994.750000000   599414.5625000000   449187.3125000000
2009-06-29/22:10:21.526   8911.076171875000   14867.47949218750   13405.37011718750   22383.24609375000   22441.52539062500   21026.58203125000   19614.46875000000   21251.01953125000   10706.98535156250   18540.94140625000   10954.45410156250   12718.01953125000   16212.45507812500   16606.70117187500   20494.67578125000   24686.65820312500   29187.31445312500   37741.98046875000   62232.77343750000   59678.64843750000   112885.8593750000   97147.03125000000   104933.0234375000   136239.1406250000   222220.7500000000   329430.6250000000   587909.3125000000   974302.0625000000   1553979.875000000   1169994.750000000   542325.5000000000   393037.5000000000
2009-06-29/22:10:24.556   10396.25683593750   16354.22949218750   17873.83203125000   16414.37304687500   20945.42187500000   15018.98046875000   19614.46875000000   24286.88476562500   12236.55664062500   7725.386230468750   12519.37695312500   11128.26660156250   12969.96093750000   18267.37304687500   30742.03515625000   19396.65429687500   36484.16015625000   33967.77343750000   38895.43359375000   63657.23828125000   88695.90625000000   129529.6015625000   129148.5078125000   184324.0312500000   190474.5781250000   329430.6250000000   587909.3125000000   1035199.625000000   1553979.875000000   1111491.000000000   627959.2500000000   477262.3750000000
2009-06-29/22:10:27.586   8911.076171875000   20814.48046875000   17873.83203125000   11937.72265625000   14961.00878906250   22528.48242187500   16596.85546875000   18215.15429687500   19884.41601562500   10815.54296875000   9389.531250000000   12718.01953125000   17833.70312500000   8303.346679687500   10247.33105468750   26449.99414062500   36484.16015625000   18870.96875000000   70011.90625000000   31828.56250000000   64506.03125000000   80955.78125000000   113004.8437500000   112196.7812500000   190474.5781250000   298055.7187500000   587909.3125000000   1035199.625000000   1494206.000000000   1228498.875000000   627959.2500000000   477262.3750000000
2009-06-29/22:10:30.615   10396.25683593750   13380.72949218750   7447.424316406250   13429.93847656250   13464.90625000000   7509.485839843750   13579.24218750000   12143.43066406250   9177.415039062500   18540.94140625000   10954.45410156250   20666.79296875000   25939.94531250000   18267.37304687500   18786.78515625000   19396.65429687500   29187.31445312500   30193.57031250000   42784.98437500000   63657.23828125000   64506.03125000000   105242.6640625000   104933.0234375000   120210.8906250000   190474.5781250000   298055.7187500000   587909.3125000000   974302.0625000000   1494206.000000000   1287003.500000000   627959.2500000000   477262.3750000000
2009-06-29/22:10:33.645   1485.178466796875   2973.493164062500   2978.968750000000   19398.80859375000   4488.298828125000   7509.485839843750   6035.215332031250   10625.50097656250   7647.845214843750   15450.78125000000   20344.00000000000   7948.759765625000   21076.19921875000   16606.70117187500   15371.00195312500   31740.00390625000   18242.05859375000   24532.26757812500   50564.09375000000   55700.05859375000   60474.39062500000   97147.03125000000   113004.8437500000   144253.2656250000   222220.7500000000   282368.3437500000   587909.3125000000   1035199.625000000   1494206.000000000   1169994.750000000   599414.5625000000   449187.3125000000
2009-06-29/22:10:36.675   5940.715820312500   13380.72949218750   4468.453613281250   13429.93847656250   8976.601562500000   21026.58203125000   3017.606933593750   9107.571289062500   18354.84179687500   7725.386230468750   7824.608398437500   12718.01953125000   22697.44726562500   23249.39257812500   15371.00195312500   14106.65234375000   29187.31445312500   33967.77343750000   50564.09375000000   63657.23828125000   72569.31250000000   89051.39843750000   121076.6718750000   144253.2656250000   206347.6406250000   298055.7187500000   618853.0000000000   1035199.625000000   1553979.875000000   1169994.750000000   627959.2500000000   449187.3125000000
2009-06-29/22:10:39.705   4455.536621093750   16354.22949218750   8936.910156250000   8953.290039062500   8976.601562500000   15018.98046875000   12070.43554687500   15179.29199218750   12236.55664062500   10815.54296875000   10954.45410156250   11128.26660156250   16212.45507812500   26570.74023437500   23910.46093750000   42320.03515625000   32835.73437500000   45290.39453125000   58343.21484375000   79571.61718750000   88695.90625000000   80955.78125000000   104933.0234375000   136239.1406250000   174601.5468750000   329430.6250000000   495078.8437500000   1035199.625000000   1494206.000000000   1169994.750000000   599414.5625000000   449187.3125000000
2009-06-29/22:10:42.734   7425.895996093750   5946.987792968750   11915.88281250000   13429.93847656250   13464.90625000000   13517.08105468750   15088.04785156250   15179.29199218750   15295.69921875000   10815.54296875000   17214.15039062500   15897.52832031250   14591.20800781250   21588.71875000000   27326.24804687500   28213.33007812500   20066.26757812500   49064.60546875000   42784.98437500000   55700.05859375000   64506.03125000000   97147.03125000000   104933.0234375000   152267.4062500000   214284.1875000000   313743.1562500000   587909.3125000000   1096097.750000000   1434432.625000000   1228498.875000000   685048.9375000000   477262.3750000000
2009-06-29/22:10:45.764   4455.536621093750   13380.72949218750   10426.39648437500   8953.290039062500   7480.500000000000   9011.383789062500   4526.411132812500   15179.29199218750   13766.12695312500   9270.464843750000   17214.15039062500   14307.77441406250   19454.95117187500   21588.71875000000   22202.56835937500   26449.99414062500   18242.05859375000   33967.77343750000   38895.43359375000   79571.61718750000   60474.39062500000   97147.03125000000   121076.6718750000   144253.2656250000   214284.1875000000   282368.3437500000   587909.3125000000   1096097.750000000   1553979.875000000   1111491.000000000   599414.5625000000   449187.3125000000
2009-06-29/22:10:48.794   7425.895996093750   10407.23242187500   7447.424316406250   8953.290039062500   4488.298828125000   10513.28222656250   12070.43554687500   12143.43066406250   1529.568359375000   18540.94140625000   14084.30078125000   9538.512695312500   8106.223144531250   19928.04687500000   25618.35351562500   19396.65429687500   29187.31445312500   41516.18750000000   46674.53906250000   55700.05859375000   88695.90625000000   105242.6640625000   113004.8437500000   128225.0078125000   214284.1875000000   345118.0937500000   587909.3125000000   1096097.750000000   1434432.625000000   1111491.000000000   599414.5625000000   477262.3750000000
2009-06-29/22:10:51.823   5940.715820312500   10407.23242187500   7447.424316406250   14922.15625000000   10472.70214843750   9011.383789062500   10561.62988281250   18215.15429687500   13766.12695312500   16995.86132812500   17214.15039062500   12718.01953125000   17833.70312500000   14946.03027343750   20494.67578125000   21159.98828125000   40132.58203125000   30193.57031250000   54453.65234375000   63657.23828125000   80632.60937500000   72860.17187500000   137220.3593750000   152267.4062500000   206347.6406250000   282368.3437500000   587909.3125000000   1035199.625000000   1553979.875000000   1169994.750000000   599414.5625000000   505337.5625000000
2009-06-29/22:10:54.853   8911.076171875000   7433.735351562500   7447.424316406250   10445.50585937500   8976.601562500000   10513.28222656250   7544.020019531250   7589.641601562500   9177.415039062500   21631.10351562500   7824.608398437500   41333.64843750000   21076.19921875000   24910.06640625000   27326.24804687500   31740.00390625000   16417.85156250000   45290.39453125000   54453.65234375000   63657.23828125000   72569.31250000000   89051.39843750000   137220.3593750000   136239.1406250000   222220.7500000000   360805.5937500000   556965.6875000000   1035199.625000000   1434432.625000000   1111491.000000000   570870.0000000000   477262.3750000000
2009-06-29/22:10:57.883   11881.43750000000   7433.735351562500   5957.938964843750   19398.80859375000   11968.80371093750   7509.485839843750   12070.43554687500   10625.50097656250   12236.55664062500   18540.94140625000   3129.842285156250   14307.77441406250   21076.19921875000   24910.06640625000   11955.22167968750   21159.98828125000   29187.31445312500   41516.18750000000   38895.43359375000   39785.72265625000   80632.60937500000   80955.78125000000   129148.5078125000   152267.4062500000   198411.1093750000   250993.6250000000   680740.7500000000   1035199.625000000   1434432.625000000   1169994.750000000   599414.5625000000   505337.5625000000
2009-06-29/22:11:00.913   1485.178466796875   4460.240234375000   7447.424316406250   14922.15625000000   7480.500000000000   6007.587890625000   13579.24218750000   9107.571289062500   16825.27148437500   6180.308105468750   12519.37695312500   17487.28320312500   16212.45507812500   11624.68750000000   17078.89257812500   22923.32226562500   32835.73437500000   30193.57031250000   58343.21484375000   51721.47265625000   64506.03125000000   97147.03125000000   121076.6718750000   152267.4062500000   166665.0312500000   313743.1562500000   556965.6875000000   1035199.625000000   1494206.000000000   1169994.750000000   599414.5625000000   477262.3750000000
2009-06-29/22:11:03.942   7425.895996093750   8920.483398437500   10426.39648437500   11937.72265625000   4488.298828125000   6007.587890625000   4526.411132812500   13661.36132812500   12236.55664062500   12360.62207031250   14084.30078125000   12718.01953125000   19454.95117187500   19928.04687500000   27326.24804687500   31740.00390625000   27363.10351562500   26419.36718750000   46674.53906250000   59678.64843750000   52411.11328125000   105242.6640625000   80717.60156250000   136239.1406250000   198411.1093750000   329430.6250000000   587909.3125000000   974302.0625000000   1434432.625000000   1228498.875000000   656504.0625000000   477262.3750000000
2009-06-29/22:11:06.972   4455.536621093750   11893.98046875000   2978.968750000000   7461.073730468750   8976.601562500000   10513.28222656250   10561.62988281250   4553.784179687500   13766.12695312500   10815.54296875000   9389.531250000000   14307.77441406250   24318.69531250000   23249.39257812500   17078.89257812500   26449.99414062500   23714.68359375000   28306.46875000000   58343.21484375000   63657.23828125000   80632.60937500000   113338.3046875000   121076.6718750000   104182.6796875000   214284.1875000000   282368.3437500000   587909.3125000000   1035199.625000000   1434432.625000000   1169994.750000000   599414.5625000000   449187.3125000000
2009-06-29/22:11:10.002   8911.076171875000   11893.98046875000   8936.910156250000   13429.93847656250   14961.00878906250   12015.18164062500   12070.43554687500   16697.22265625000   22943.56054687500   9270.464843750000   9389.531250000000   14307.77441406250   14591.20800781250   29892.08984375000   22202.56835937500   28213.33007812500   10945.23046875000   30193.57031250000   54453.65234375000   63657.23828125000   80632.60937500000   113338.3046875000   129148.5078125000   144253.2656250000   182538.0625000000   345118.0937500000   526022.1875000000   1035199.625000000   1434432.625000000   1052987.750000000   570870.0000000000   421112.3750000000
2009-06-29/22:11:13.032   19307.34570312500   4460.240234375000   7447.424316406250   10445.50585937500   20945.42187500000   10513.28222656250   13579.24218750000   16697.22265625000   10706.98535156250   10815.54296875000   17214.15039062500   7948.759765625000   19454.95117187500   26570.74023437500   25618.35351562500   22923.32226562500   32835.73437500000   33967.77343750000   31116.33203125000   55700.05859375000   64506.03125000000   97147.03125000000   72645.80468750000   136239.1406250000   190474.5781250000   313743.1562500000   649796.8125000000   1035199.625000000   1434432.625000000   1228498.875000000   627959.2500000000   477262.3750000000
2009-06-29/22:11:16.061   8911.076171875000   5946.987792968750   7447.424316406250   14922.15625000000   5984.399414062500   10513.28222656250   13579.24218750000   13661.36132812500   10706.98535156250   18540.94140625000   12519.37695312500   6359.006835937500   14591.20800781250   18267.37304687500   17078.89257812500   22923.32226562500   40132.58203125000   30193.57031250000   38895.43359375000   63657.23828125000   96759.21875000000   89051.39843750000   96861.21093750000   152267.4062500000   238093.8593750000   298055.7187500000   556965.6875000000   1035199.625000000   1314887.125000000   1169994.750000000   627959.2500000000   477262.3750000000
2009-06-29/22:11:19.091   2970.357421875000   11893.98046875000   8936.910156250000   11937.72265625000   7480.500000000000   4505.690429687500   15088.04785156250   18215.15429687500   4588.706054687500   15450.78125000000   12519.37695312500   11128.26660156250   16212.45507812500   14946.03027343750   6831.552734375000   38793.35546875000   32835.73437500000   33967.77343750000   50564.09375000000   47742.88671875000   80632.60937500000   80955.78125000000   121076.6718750000   136239.1406250000   206347.6406250000   360805.5937500000   587909.3125000000   974302.0625000000   1434432.625000000   1052987.750000000   627959.2500000000   533412.8125000000
2009-06-29/22:11:22.121   5940.715820312500   10407.23242187500   7447.424316406250   11937.72265625000   5984.399414062500   0.000000000000000   15088.04785156250   15179.29199218750   9177.415039062500   12360.62207031250   14084.30078125000   11128.26660156250   16212.45507812500   18267.37304687500   23910.46093750000   17633.32031250000   29187.31445312500   30193.57031250000   38895.43359375000   63657.23828125000   72569.31250000000   97147.03125000000   113004.8437500000   128225.0078125000   182538.0625000000   313743.1562500000   618853.0000000000   974302.0625000000   1434432.625000000   1169994.750000000   570870.0000000000   505337.5625000000
2009-06-29/22:11:25.151   7425.895996093750   7433.735351562500   13405.37011718750   7461.073730468750   10472.70214843750   9011.383789062500   12070.43554687500   12143.43066406250   16825.27148437500   6180.308105468750   23473.85156250000   9538.512695312500   4863.732910156250   16606.70117187500   20494.67578125000   38793.35546875000   40132.58203125000   37741.98046875000   38895.43359375000   55700.05859375000   72569.31250000000   129529.6015625000   129148.5078125000   128225.0078125000   214284.1875000000   329430.6250000000   618853.0000000000   1035199.625000000   1494206.000000000   1052987.750000000   599414.5625000000   477262.3750000000
2009-06-29/22:11:28.180   11881.43750000000   7433.735351562500   14894.85742187500   2984.428466796875   8976.601562500000   9011.383789062500   10561.62988281250   6071.712890625000   6118.275390625000   9270.464843750000   15649.22558593750   19077.03906250000   17833.70312500000   16606.70117187500   27326.24804687500   19396.65429687500   23714.68359375000   37741.98046875000   35005.87890625000   71614.42968750000   72569.31250000000   80955.78125000000   113004.8437500000   128225.0078125000   182538.0625000000   298055.7187500000   556965.6875000000   974302.0625000000   1434432.625000000   1169994.750000000   570870.0000000000   505337.5625000000
2009-06-29/22:11:31.210   16336.98144531250   8920.483398437500   16384.34570312500   8953.290039062500   7480.500000000000   6007.587890625000   10561.62988281250   13661.36132812500   18354.84179687500   16995.86132812500   14084.30078125000   7948.759765625000   19454.95117187500   18267.37304687500   17078.89257812500   19396.65429687500   23714.68359375000   37741.98046875000   38895.43359375000   51721.47265625000   72569.31250000000   97147.03125000000   96861.21093750000   168295.7031250000   174601.5468750000   282368.3437500000   587909.3125000000   1156996.125000000   1553979.875000000   1169994.750000000   570870.0000000000   421112.3750000000
2009-06-29/22:11:34.240   8911.076171875000   13380.72949218750   11915.88281250000   17906.59179687500   8976.601562500000   9011.383789062500   12070.43554687500   13661.36132812500   13766.12695312500   4635.230957031250   10954.45410156250   9538.512695312500   6484.977539062500   18267.37304687500   11955.22167968750   31740.00390625000   32835.73437500000   52838.82031250000   25282.01171875000   55700.05859375000   72569.31250000000   89051.39843750000   137220.3593750000   144253.2656250000   174601.5468750000   313743.1562500000   556965.6875000000   1035199.625000000   1494206.000000000   1052987.750000000   627959.2500000000   449187.3125000000
2009-06-29/22:11:37.269   8911.076171875000   1486.746459960938   11915.88281250000   10445.50585937500   11968.80371093750   13517.08105468750   12070.43554687500   12143.43066406250   21413.98828125000   16995.86132812500   18779.07421875000   11128.26660156250   14591.20800781250   24910.06640625000   15371.00195312500   15869.98535156250   29187.31445312500   33967.77343750000   46674.53906250000   71614.42968750000   72569.31250000000   89051.39843750000   104933.0234375000   152267.4062500000   182538.0625000000   313743.1562500000   556965.6875000000   1035199.625000000   1255115.000000000   1111491.000000000   627959.2500000000   477262.3750000000
2009-06-29/22:11:40.299   1485.178466796875   4460.240234375000   4468.453613281250   13429.93847656250   5984.399414062500   13517.08105468750   10561.62988281250   7589.641601562500   16825.27148437500   9270.464843750000   10954.45410156250   12718.01953125000   29182.44531250000   11624.68750000000   27326.24804687500   15869.98535156250   18242.05859375000   52838.82031250000   62232.77343750000   59678.64843750000   80632.60937500000   105242.6640625000   96861.21093750000   152267.4062500000   182538.0625000000   329430.6250000000   556965.6875000000   1035199.625000000   1434432.625000000   1228498.875000000   656504.0625000000   505337.5625000000
2009-06-29/22:11:43.329   13366.61816406250   7433.735351562500   19363.32031250000   11937.72265625000   8976.601562500000   12015.18164062500   15088.04785156250   13661.36132812500   7647.845214843750   7725.386230468750   10954.45410156250   14307.77441406250   22697.44726562500   19928.04687500000   22202.56835937500   19396.65429687500   29187.31445312500   41516.18750000000   54453.65234375000   71614.42968750000   72569.31250000000   89051.39843750000   137220.3593750000   112196.7812500000   214284.1875000000   313743.1562500000   587909.3125000000   1156996.125000000   1374659.750000000   1111491.000000000   656504.0625000000   505337.5625000000
2009-06-29/22:11:46.359   8911.076171875000   5946.987792968750   7447.424316406250   4476.643066406250   16457.11132812500   9011.383789062500   6035.215332031250   12143.43066406250   12236.55664062500   9270.464843750000   6259.686035156250   15897.52832031250   22697.44726562500   13285.35839843750   27326.24804687500   19396.65429687500   29187.31445312500   37741.98046875000   42784.98437500000   47742.88671875000   72569.31250000000   97147.03125000000   104933.0234375000   128225.0078125000   190474.5781250000   282368.3437500000   587909.3125000000   974302.0625000000   1434432.625000000   1111491.000000000   685048.9375000000   449187.3125000000
2009-06-29/22:11:49.388   8911.076171875000   7433.735351562500   4468.453613281250   11937.72265625000   5984.399414062500   10513.28222656250   18105.66210937500   10625.50097656250   12236.55664062500   10815.54296875000   10954.45410156250   23846.30664062500   6484.977539062500   13285.35839843750   25618.35351562500   38793.35546875000   36484.16015625000   37741.98046875000   54453.65234375000   71614.42968750000   64506.03125000000   80955.78125000000   129148.5078125000   144253.2656250000   198411.1093750000   298055.7187500000   587909.3125000000   1096097.750000000   1434432.625000000   1228498.875000000   599414.5625000000   561488.1875000000
2009-06-29/22:11:52.418   7425.895996093750   7433.735351562500   11915.88281250000   10445.50585937500   2992.198974609375   7509.485839843750   10561.62988281250   7589.641601562500   9177.415039062500   7725.386230468750   18779.07421875000   15897.52832031250   11348.71484375000   21588.71875000000   15371.00195312500   31740.00390625000   29187.31445312500   41516.18750000000   46674.53906250000   87528.82031250000   88695.90625000000   105242.6640625000   137220.3593750000   152267.4062500000   166665.0312500000   298055.7187500000   556965.6875000000   1096097.750000000   1374659.750000000   1228498.875000000   542325.5000000000   505337.5625000000
2009-06-29/22:11:55.448   1485.178466796875   7433.735351562500   10426.39648437500   7461.073730468750   10472.70214843750   22528.48242187500   10561.62988281250   12143.43066406250   16825.27148437500   15450.78125000000   15649.22558593750   11128.26660156250   16212.45507812500   29892.08984375000   25618.35351562500   15869.98535156250   43781.00781250000   30193.57031250000   38895.43359375000   55700.05859375000   104822.5312500000   121433.9453125000   104933.0234375000   144253.2656250000   174601.5468750000   298055.7187500000   556965.6875000000   974302.0625000000   1434432.625000000   1111491.000000000   627959.2500000000   477262.3750000000
2009-06-29/22:11:58.478   13366.61914062500   5946.988281250000   8936.911132812500   10445.50683593750   13464.90722656250   12015.18261718750   7544.020507812500   16697.22460937500   16825.27148437500   1545.076660156250   6259.686523437500   7948.760253906250   21076.20117187500   19928.04882812500   23910.46289062500   24686.66015625000   18242.06054687500   37741.98437500000   27226.78515625000   63657.24609375000   64506.03515625000   80955.78906250000   129148.5156250000   120210.8984375000   182538.0781250000   329430.6250000000   495078.8750000000   1096097.750000000   1434432.750000000   1111491.125000000   656504.0625000000   477262.4375000000
2009-06-29/22:12:01.507   10396.25585937500   10407.23144531250   14894.85644531250   7461.073242187500   7480.499511718750   12015.18066406250   15088.04687500000   13661.36035156250   15295.69726562500   1545.076416015625   10954.45312500000   14307.77246093750   24318.69335937500   6642.675781250000   18786.78320312500   26449.99218750000   36484.15625000000   37741.97656250000   38895.42968750000   63657.23437500000   72569.31250000000   113338.2890625000   129148.5000000000   136239.1250000000   166665.0156250000   313743.1250000000   556965.6250000000   1035199.562500000   1434432.500000000   1287003.375000000   685048.8750000000   477262.3437500000
2009-06-29/22:12:04.537   11881.43847656250   13380.73046875000   1489.484375000000   14922.15722656250   13464.90722656250   6007.588378906250   4526.411132812500   6071.713378906250   10706.98632812500   6180.308593750000   9389.531250000000   9538.513671875000   22697.44921875000   16606.70312500000   17078.89453125000   42320.03515625000   32835.73828125000   28306.47070312500   38895.43359375000   63657.24609375000   72569.32031250000   113338.3125000000   121076.6796875000   136239.1406250000   198411.1250000000   329430.6250000000   587909.3125000000   1035199.750000000   1553980.000000000   1228499.000000000   599414.6250000000   533412.8750000000
2009-06-29/22:12:07.567   13366.61718750000   16354.22753906250   13405.36914062500   5968.857910156250   4488.298828125000   7509.485351562500   4526.410644531250   7589.641113281250   7647.844726562500   15450.78027343750   15649.22363281250   14307.77246093750   25939.94335937500   18267.37304687500   25618.35156250000   35266.67578125000   36484.15625000000   33967.76953125000   25282.00976562500   55700.05468750000   88695.90625000000   97147.02343750000   80717.59375000000   152267.3906250000   182538.0468750000   313743.1250000000   618852.9375000000   974302.0000000000   1374659.625000000   1169994.625000000   627959.1875000000   477262.3437500000
2009-06-29/22:12:10.597   7425.896484375000   14867.48046875000   10426.39746093750   11937.72265625000   4488.299316406250   13517.08203125000   6035.215820312500   15179.29296875000   7647.845703125000   12360.62304687500   20344.00195312500   11128.26660156250   12969.96191406250   21588.72070312500   22202.57031250000   31740.00585937500   40132.58593750000   26419.36914062500   50564.09765625000   43764.30468750000   64506.03515625000   80955.78906250000   88789.40625000000   152267.4218750000   206347.6562500000   298055.7500000000   680740.8125000000   1035199.750000000   1434432.750000000   1228499.000000000   627959.3125000000   477262.4375000000
2009-06-29/22:12:13.626   7425.895019531250   11893.97949218750   13405.36914062500   11937.72167968750   10472.70117187500   6007.587402343750   12070.43457031250   9107.570312500000   16825.26953125000   7725.385742187500   25038.77539062500   12718.01855468750   14591.20703125000   23249.39062500000   25618.35156250000   31740.00195312500   32835.73437500000   60387.24218750000   46674.53515625000   47742.88281250000   72569.31250000000   105242.6562500000   129148.5000000000   176309.8437500000   198411.0937500000   329430.5937500000   556965.6250000000   974302.0000000000   1374659.625000000   1111491.000000000   627959.1875000000   533412.7500000000
2009-06-29/22:12:16.656   10396.25683593750   10407.23242187500   13405.37109375000   13429.94042968750   10472.70312500000   9011.384765625000   12070.43652343750   9107.572265625000   3059.137207031250   13905.70312500000   9389.531250000000   17487.28515625000   14591.20898437500   16606.70312500000   18786.78515625000   12343.32031250000   36484.16015625000   28306.47070312500   27226.78515625000   63657.24609375000   56442.75390625000   72860.17968750000   80717.60937500000   160281.5625000000   182538.0781250000   298055.7500000000   556965.7500000000   974302.1250000000   1494206.125000000   1169994.875000000   627959.3125000000   477262.4375000000
2009-06-29/22:12:19.686   7425.895996093750   11893.98046875000   10426.39648437500   13429.93847656250   11968.80371093750   10513.28222656250   15088.04785156250   7589.641601562500   7647.845214843750   13905.70117187500   10954.45410156250   12718.01953125000   11348.71484375000   16606.70117187500   22202.56835937500   19396.65429687500   18242.05859375000   37741.98046875000   31116.33203125000   71614.42968750000   88695.90625000000   60716.76953125000   113004.8437500000   152267.4062500000   214284.1875000000   282368.3437500000   587909.3125000000   1035199.625000000   1494206.000000000   1228498.875000000   570870.0000000000   477262.3750000000
2009-06-29/22:12:22.715   5940.715820312500   4460.240234375000   5957.938964843750   14922.15625000000   14961.00878906250   10513.28222656250   12070.43554687500   6071.712890625000   15295.69921875000   13905.70117187500   9389.531250000000   20666.79296875000   14591.20800781250   13285.35839843750   25618.35351562500   31740.00390625000   27363.10351562500   52838.82031250000   35005.87890625000   51721.47265625000   88695.90625000000   80955.78125000000   113004.8437500000   136239.1406250000   198411.1093750000   266680.9687500000   587909.3125000000   1035199.625000000   1434432.625000000   1169994.750000000   570870.0000000000   505337.5625000000
2009-06-29/22:12:25.745   7425.895996093750   2973.493164062500   10426.39648437500   7461.073730468750   10472.70214843750   16520.88085937500   7544.020019531250   18215.15429687500   19884.41601562500   12360.62207031250   12519.37695312500   11128.26660156250   11348.71484375000   14946.03027343750   22202.56835937500   17633.32031250000   20066.26757812500   28306.46875000000   31116.33203125000   59678.64843750000   64506.03125000000   80955.78125000000   137220.3593750000   144253.2656250000   238093.8593750000   313743.1562500000   556965.6875000000   1096097.750000000   1434432.625000000   1169994.750000000   656504.0625000000   477262.3750000000
2009-06-29/22:12:28.775   1485.178466796875   5946.987792968750   10426.39648437500   4476.643066406250   23937.62890625000   12015.18164062500   9052.825195312500   7589.641601562500   13766.12695312500   12360.62207031250   15649.22558593750   9538.512695312500   14591.20800781250   16606.70117187500   18786.78515625000   24686.65820312500   43781.00781250000   41516.18750000000   50564.09375000000   43764.30468750000   96759.21875000000   72860.17187500000   72645.80468750000   128225.0078125000   214284.1875000000   360805.5937500000   587909.3125000000   974302.0625000000   1434432.625000000   1111491.000000000   627959.2500000000   505337.5625000000
2009-06-29/22:12:31.805   1485.178466796875   7433.735351562500   5957.938964843750   10445.50585937500   7480.500000000000   9011.383789062500   9052.825195312500   12143.43066406250   9177.415039062500   13905.70117187500   9389.531250000000   22256.54882812500   12969.96093750000   14946.03027343750   27326.24804687500   35266.67968750000   18242.05859375000   41516.18750000000   42784.98437500000   71614.42968750000   72569.31250000000   129529.6015625000   121076.6718750000   168295.7031250000   190474.5781250000   282368.3437500000   618853.0000000000   1096097.750000000   1494206.000000000   1111491.000000000   656504.0625000000   533412.8125000000
2009-06-29/22:12:34.834   17822.16406250000   13380.72949218750   17873.83203125000   7461.073730468750   8976.601562500000   6007.587890625000   16596.85546875000   16697.22265625000   6118.275390625000   18540.94140625000   12519.37695312500   14307.77441406250   6484.977539062500   18267.37304687500   15371.00195312500   24686.65820312500   36484.16015625000   30193.57031250000   54453.65234375000   43764.30468750000   80632.60937500000   80955.78125000000   104933.0234375000   136239.1406250000   182538.0625000000   298055.7187500000   587909.3125000000   1035199.625000000   1494206.000000000   1111491.000000000   713593.9375000000   449187.3125000000
2009-06-29/22:12:37.864   1485.178466796875   7433.735351562500   8936.910156250000   8953.290039062500   10472.70214843750   9011.383789062500   22632.08593750000   18215.15429687500   9177.415039062500   15450.78125000000   7824.608398437500   15897.52832031250   12969.96093750000   26570.74023437500   15371.00195312500   24686.65820312500   32835.73437500000   60387.25000000000   31116.33203125000   71614.42968750000   80632.60937500000   97147.03125000000   113004.8437500000   128225.0078125000   174601.5468750000   313743.1562500000   556965.6875000000   1035199.625000000   1494206.000000000   1169994.750000000   627959.2500000000   477262.3750000000
2009-06-29/22:12:40.894   11881.43750000000   4460.240234375000   11915.88281250000   14922.15625000000   11968.80371093750   10513.28222656250   4526.411132812500   12143.43066406250   7647.845214843750   20086.02148437500   17214.15039062500   28615.57617187500   16212.45507812500   18267.37304687500   18786.78515625000   19396.65429687500   40132.58203125000   49064.60546875000   42784.98437500000   63657.23828125000   96759.21875000000   105242.6640625000   121076.6718750000   144253.2656250000   222220.7500000000   360805.5937500000   587909.3125000000   1035199.625000000   1374659.750000000   1228498.875000000   685048.9375000000   533412.8125000000
2009-06-29/22:12:43.924   7425.895996093750   8920.483398437500   8936.910156250000   11937.72265625000   5984.399414062500   9011.383789062500   7544.020019531250   7589.641601562500   19884.41601562500   10815.54296875000   10954.45410156250   17487.28320312500   17833.70312500000   6642.676269531250   17078.89257812500   31740.00390625000   36484.16015625000   37741.98046875000   58343.21484375000   71614.42968750000   60474.39062500000   80955.78125000000   113004.8437500000   120210.8906250000   174601.5468750000   360805.5937500000   587909.3125000000   1035199.625000000   1434432.625000000   1169994.750000000   627959.2500000000   477262.3750000000
2009-06-29/22:12:46.953   5940.715820312500   11893.98046875000   14894.85742187500   20891.02734375000   5984.399414062500   7509.485839843750   15088.04785156250   12143.43066406250   7647.845214843750   13905.70117187500   10954.45410156250   11128.26660156250   14591.20800781250   29892.08984375000   30742.03515625000   26449.99414062500   32835.73437500000   41516.18750000000   46674.53906250000   59678.64843750000   64506.03125000000   113338.3046875000   113004.8437500000   144253.2656250000   158728.5312500000   329430.6250000000   649796.8125000000   1096097.750000000   1494206.000000000   1169994.750000000   627959.2500000000   533412.8125000000
2009-06-29/22:12:49.983   7425.895996093750   10407.23242187500   11915.88281250000   8953.290039062500   11968.80371093750   18022.78125000000   12070.43554687500   13661.36132812500   12236.55664062500   9270.464843750000   6259.686035156250   9538.512695312500   19454.95117187500   16606.70117187500   34157.82421875000   35266.67968750000   32835.73437500000   41516.18750000000   46674.53906250000   47742.88671875000   80632.60937500000   80955.78125000000   145292.2031250000   160281.5468750000   198411.1093750000   313743.1562500000   556965.6875000000   1035199.625000000   1374659.750000000   1169994.750000000   685048.9375000000   477262.3750000000
2009-06-29/22:12:53.013   11881.43750000000   2973.493164062500   10426.39648437500   10445.50585937500   8976.601562500000   16520.88085937500   16596.85546875000   15179.29199218750   7647.845214843750   4635.230957031250   10954.45410156250   7948.759765625000   24318.69531250000   13285.35839843750   15371.00195312500   26449.99414062500   16417.85156250000   26419.36718750000   38895.43359375000   55700.05859375000   80632.60937500000   80955.78125000000   129148.5078125000   152267.4062500000   198411.1093750000   329430.6250000000   680740.7500000000   1096097.750000000   1434432.625000000   1169994.750000000   599414.5625000000   421112.3750000000
2009-06-29/22:12:56.042   7425.895996093750   4460.240234375000   11915.88281250000   11937.72265625000   7480.500000000000   13517.08105468750   3017.606933593750   15179.29199218750   10706.98535156250   6180.308105468750   14084.30078125000   14307.77441406250   14591.20800781250   16606.70117187500   18786.78515625000   24686.65820312500   36484.16015625000   37741.98046875000   46674.53906250000   63657.23828125000   72569.31250000000   89051.39843750000   129148.5078125000   136239.1406250000   190474.5781250000   313743.1562500000   556965.6875000000   1035199.625000000   1553979.875000000   1111491.000000000   570870.0000000000   477262.3750000000
2009-06-29/22:12:59.072   11881.43750000000   8920.483398437500   17873.83203125000   10445.50585937500   4488.298828125000   15018.98046875000   16596.85546875000   13661.36132812500   18354.84179687500   9270.464843750000   14084.30078125000   23846.30664062500   8106.223144531250   33213.44140625000   18786.78515625000   22923.32226562500   21890.47460937500   45290.39453125000   50564.09375000000   63657.23828125000   72569.31250000000   80955.78125000000   104933.0234375000   160281.5468750000   174601.5468750000   313743.1562500000   587909.3125000000   1035199.625000000   1434432.625000000   1228498.875000000   599414.5625000000   477262.3750000000
2009-06-29/22:13:02.102   5940.715820312500   10407.23242187500   8936.910156250000   7461.073730468750   13464.90625000000   9011.383789062500   16596.85546875000   15179.29199218750   1529.568359375000   9270.464843750000   6259.686035156250   15897.52832031250   12969.96093750000   21588.71875000000   25618.35351562500   14106.65234375000   25538.89453125000   52838.82031250000   54453.65234375000   79571.61718750000   72569.31250000000   105242.6640625000   113004.8437500000   136239.1406250000   174601.5468750000   329430.6250000000   526022.1875000000   1035199.625000000   1434432.625000000   1169994.750000000   627959.2500000000   435149.8437500000
2009-06-29/22:13:05.132   7425.895996093750   7433.735351562500   8936.910156250000   7461.073730468750   7480.500000000000   9011.383789062500   13579.24218750000   10625.50097656250   16825.27148437500   27811.43164062500   9389.531250000000   12718.01953125000   11348.71484375000   9964.016601562500   22202.56835937500   35266.67968750000   32835.73437500000   37741.98046875000   46674.53906250000   63657.23828125000   72569.31250000000   56668.97265625000   104933.0234375000   136239.1406250000   190474.5781250000   298055.7187500000   649796.8125000000   1096097.750000000   1494206.000000000   1169994.750000000   542325.5000000000   505337.5625000000
2009-06-29/22:13:08.161   8911.076171875000   10407.23242187500   11915.88281250000   2984.428466796875   5984.399414062500   16520.88085937500   12070.43554687500   15179.29199218750   10706.98535156250   7725.386230468750   17214.15039062500   11128.26660156250   8106.223144531250   11624.68750000000   27326.24804687500   28213.33007812500   32835.73437500000   45290.39453125000   35005.87890625000   79571.61718750000   80632.60937500000   89051.39843750000   129148.5078125000   128225.0078125000   198411.1093750000   282368.3437500000   587909.3125000000   1035199.625000000   1434432.625000000   1169994.750000000   627959.2500000000   505337.5625000000
2009-06-29/22:13:11.191   8911.076171875000   10407.23242187500   11915.88281250000   11937.72265625000   11968.80371093750   10513.28222656250   9052.825195312500   13661.36132812500   12236.55664062500   9270.464843750000   12519.37695312500   17487.28320312500   22697.44726562500   19928.04687500000   22202.56835937500   31740.00390625000   29187.31445312500   30193.57031250000   42784.98437500000   71614.42968750000   80632.60937500000   105242.6640625000   104933.0234375000   112196.7812500000   198411.1093750000   345118.0937500000   526022.1875000000   1035199.625000000   1434432.625000000   1111491.000000000   570870.0000000000   449187.3125000000
2009-06-29/22:13:14.221   11881.43750000000   23787.98242187500   23831.78710937500   16414.37304687500   5984.399414062500   15018.98046875000   13579.24218750000   12143.43066406250   6118.275390625000   13905.70117187500   12519.37695312500   19077.03906250000   21076.19921875000   6642.676269531250   23910.46093750000   38793.35546875000   29187.31445312500   52838.82031250000   42784.98437500000   55700.05859375000   80632.60937500000   105242.6640625000   88789.39843750000   144253.2656250000   222220.7500000000   329430.6250000000   618853.0000000000   974302.0625000000   1553979.875000000   1111491.000000000   570870.0000000000   449187.3125000000
2009-06-29/22:13:17.251   13366.61816406250   16354.22949218750   5957.938964843750   13429.93847656250   10472.70214843750   18022.78125000000   9052.825195312500   15179.29199218750   9177.415039062500   9270.464843750000   14084.30078125000   14307.77441406250   17833.70312500000   26570.74023437500   40989.40625000000   15869.98535156250   21890.47460937500   37741.98046875000   70011.90625000000   43764.30468750000   72569.31250000000   89051.39843750000   113004.8437500000   136239.1406250000   206347.6406250000   313743.1562500000   618853.0000000000   1035199.625000000   1553979.875000000   1169994.750000000   599414.5625000000   477262.3750000000
2009-06-29/22:13:20.280   5940.715820312500   8920.483398437500   13405.37011718750   7461.073730468750   11968.80371093750   12015.18164062500   4526.411132812500   13661.36132812500   7647.845214843750   15450.78125000000   12519.37695312500   12718.01953125000   22697.44726562500   16606.70117187500   23910.46093750000   22923.32226562500   29187.31445312500   30193.57031250000   31116.33203125000   55700.05859375000   120949.1875000000   89051.39843750000   104933.0234375000   136239.1406250000   182538.0625000000   298055.7187500000   618853.0000000000   1035199.625000000   1494206.000000000   1228498.875000000   599414.5625000000   449187.3125000000
2009-06-29/22:13:23.310   5940.715820312500   1486.746459960938   10426.39648437500   5968.858398437500   13464.90625000000   6007.587890625000   13579.24218750000   13661.36132812500   19884.41601562500   3090.153564453125   12519.37695312500   15897.52832031250   17833.70312500000   24910.06640625000   23910.46093750000   22923.32226562500   25538.89453125000   24532.26757812500   35005.87890625000   71614.42968750000   60474.39062500000   80955.78125000000   96861.21093750000   128225.0078125000   214284.1875000000   329430.6250000000   587909.3125000000   1035199.625000000   1374659.750000000   1169994.750000000   513781.1562500000   505337.5625000000
2009-06-29/22:13:26.340   11881.43750000000   7433.735351562500   7447.424316406250   13429.93847656250   7480.500000000000   15018.98046875000   10561.62988281250   16697.22265625000   18354.84179687500   13905.70117187500   9389.531250000000   20666.79296875000   16212.45507812500   18267.37304687500   22202.56835937500   19396.65429687500   27363.10351562500   30193.57031250000   42784.98437500000   55700.05859375000   80632.60937500000   105242.6640625000   104933.0234375000   136239.1406250000   214284.1875000000   313743.1562500000   526022.1875000000   1035199.625000000   1434432.625000000   1169994.750000000   570870.0000000000   477262.3750000000
2009-06-29/22:13:29.370   4455.536621093750   13380.72949218750   13405.37011718750   10445.50585937500   14961.00878906250   12015.18164062500   13579.24218750000   13661.36132812500   13766.12695312500   12360.62207031250   15649.22558593750   4769.254882812500   11348.71484375000   23249.39257812500   10247.33105468750   31740.00390625000   21890.47460937500   30193.57031250000   46674.53906250000   59678.64843750000   80632.60937500000   113338.3046875000   80717.60156250000   136239.1406250000   190474.5781250000   298055.7187500000   587909.3125000000   1096097.750000000   1434432.625000000   1169994.750000000   627959.2500000000   449187.3125000000
2009-06-29/22:13:32.399   4455.536621093750   5946.987792968750   7447.424316406250   16414.37304687500   11968.80371093750   7509.485839843750   7544.020019531250   7589.641601562500   13766.12695312500   15450.78125000000   18779.07421875000   12718.01953125000   16212.45507812500   23249.39257812500   23910.46093750000   31740.00390625000   27363.10351562500   37741.98046875000   46674.53906250000   63657.23828125000   88695.90625000000   105242.6640625000   80717.60156250000   160281.5468750000   198411.1093750000   329430.6250000000   587909.3125000000   974302.0625000000   1434432.625000000   1169994.750000000   570870.0000000000   449187.3125000000
2009-06-29/22:13:35.429   11881.43750000000   10407.23242187500   5957.938964843750   11937.72265625000   10472.70214843750   3003.793457031250   18105.66210937500   6071.712890625000   13766.12695312500   18540.94140625000   14084.30078125000   15897.52832031250   12969.96093750000   13285.35839843750   22202.56835937500   19396.65429687500   47429.43750000000   41516.18750000000   62232.77343750000   71614.42968750000   88695.90625000000   80955.78125000000   96861.21093750000   120210.8906250000   190474.5781250000   313743.1562500000   526022.1875000000   1096097.750000000   1494206.000000000   1169994.750000000   627959.2500000000   421112.3750000000
2009-06-29/22:13:38.459   5940.715820312500   16354.22949218750   8936.910156250000   7461.073730468750   5984.399414062500   12015.18164062500   19614.46875000000   16697.22265625000   15295.69921875000   9270.464843750000   14084.30078125000   11128.26660156250   16212.45507812500   13285.35839843750   8539.441406250000   31740.00390625000   36484.16015625000   33967.77343750000   27226.78320312500   51721.47265625000   80632.60937500000   97147.03125000000   121076.6718750000   168295.7031250000   206347.6406250000   282368.3437500000   556965.6875000000   1096097.750000000   1494206.000000000   1169994.750000000   599414.5625000000   477262.3750000000
2009-06-29/22:13:41.488   7425.895996093750   5946.987792968750   11915.88281250000   8953.290039062500   10472.70214843750   6007.587890625000   12070.43554687500   7589.641601562500   16825.27148437500   16995.86132812500   6259.686035156250   14307.77441406250   19454.95117187500   6642.676269531250   22202.56835937500   31740.00390625000   40132.58203125000   33967.77343750000   27226.78320312500   79571.61718750000   60474.39062500000   113338.3046875000   96861.21093750000   112196.7812500000   166665.0312500000   345118.0937500000   618853.0000000000   1035199.625000000   1434432.625000000   1169994.750000000   599414.5625000000   505337.5625000000
2009-06-29/22:13:44.518   5940.715820312500   11893.98046875000   5957.938964843750   5968.858398437500   13464.90625000000   19524.68164062500   16596.85546875000   16697.22265625000   9177.415039062500   10815.54296875000   14084.30078125000   7948.759765625000   9727.468750000000   14946.03027343750   20494.67578125000   24686.65820312500   25538.89453125000   22645.16796875000   58343.21484375000   63657.23828125000   72569.31250000000   113338.3046875000   137220.3593750000   176309.8593750000   206347.6406250000   329430.6250000000   587909.3125000000   1035199.625000000   1553979.875000000   1111491.000000000   599414.5625000000   477262.3750000000
2009-06-29/22:13:47.548   13366.61816406250   8920.483398437500   8936.910156250000   8953.290039062500   8976.601562500000   7509.485839843750   16596.85546875000   19733.08593750000   13766.12695312500   12360.62207031250   10954.45410156250   23846.30664062500   17833.70312500000   18267.37304687500   13663.11132812500   15869.98535156250   43781.00781250000   28306.46875000000   42784.98437500000   43764.30468750000   64506.03125000000   97147.03125000000   113004.8437500000   144253.2656250000   198411.1093750000   313743.1562500000   618853.0000000000   1035199.625000000   1434432.625000000   1169994.750000000   599414.5625000000   477262.3750000000
2009-06-29/22:13:50.578   5940.715820312500   5946.987792968750   2978.968750000000   20891.02734375000   8976.601562500000   4505.690429687500   10561.62988281250   13661.36132812500   9177.415039062500   9270.464843750000   17214.15039062500   15897.52832031250   16212.45507812500   19928.04687500000   15371.00195312500   21159.98828125000   21890.47460937500   26419.36718750000   50564.09375000000   51721.47265625000   80632.60937500000   97147.03125000000   88789.39843750000   136239.1406250000   230157.2968750000   360805.5937500000   587909.3125000000   974302.0625000000   1434432.625000000   1111491.000000000   599414.5625000000   477262.3750000000
2009-06-29/22:13:53.607   5940.715820312500   10407.23242187500   4468.453613281250   7461.073730468750   7480.500000000000   10513.28222656250   12070.43554687500   7589.641601562500   9177.415039062500   4635.230957031250   20344.00000000000   20666.79296875000   22697.44726562500   14946.03027343750   23910.46093750000   24686.65820312500   36484.16015625000   41516.18750000000   54453.65234375000   63657.23828125000   104822.5312500000   113338.3046875000   121076.6718750000   144253.2656250000   190474.5781250000   282368.3437500000   526022.1875000000   1035199.625000000   1553979.875000000   1169994.750000000   599414.5625000000   421112.3750000000
2009-06-29/22:13:56.637   8911.076171875000   4460.240234375000   2978.968750000000   10445.50585937500   16457.11132812500   12015.18164062500   12070.43554687500   7589.641601562500   10706.98535156250   12360.62207031250   10954.45410156250   12718.01953125000   16212.45507812500   13285.35839843750   17078.89257812500   24686.65820312500   40132.58203125000   37741.98046875000   38895.43359375000   59678.64843750000   64506.03125000000   105242.6640625000   104933.0234375000   144253.2656250000   182538.0625000000   313743.1562500000   556965.6875000000   974302.0625000000   1553979.875000000   1169994.750000000   542325.5000000000   477262.3750000000
2009-06-29/22:13:59.667   4455.536621093750   8920.483398437500   5957.938964843750   14922.15625000000   2992.198974609375   9011.383789062500   10561.62988281250   10625.50097656250   15295.69921875000   10815.54296875000   14084.30078125000   12718.01953125000   14591.20800781250   13285.35839843750   22202.56835937500   22923.32226562500   21890.47460937500   30193.57031250000   50564.09375000000   47742.88671875000   64506.03125000000   105242.6640625000   104933.0234375000   152267.4062500000   222220.7500000000   243149.9687500000   618853.0000000000   1096097.750000000   1434432.625000000   1169994.750000000   599414.5625000000   449187.3125000000
2009-06-29/22:14:02.697   10396.25683593750   8920.483398437500   7447.424316406250   7461.073730468750   10472.70214843750   7509.485839843750   12070.43554687500   6071.712890625000   13766.12695312500   10815.54296875000   14084.30078125000   17487.28320312500   17833.70312500000   19928.04687500000   22202.56835937500   28213.33007812500   20066.26757812500   37741.98046875000   42784.98437500000   51721.47265625000   120949.1875000000   97147.03125000000   121076.6718750000   152267.4062500000   206347.6406250000   282368.3437500000   556965.6875000000   1156996.125000000   1494206.000000000   1169994.750000000   685048.9375000000   449187.3125000000
2009-06-29/22:14:05.726   10396.25683593750   2973.493164062500   10426.39648437500   11937.72265625000   14961.00878906250   13517.08105468750   10561.62988281250   15179.29199218750   12236.55664062500   15450.78125000000   12519.37695312500   20666.79296875000   21076.19921875000   11624.68750000000   18786.78515625000   26449.99414062500   23714.68359375000   24532.26757812500   54453.65234375000   59678.64843750000   96759.21875000000   89051.39843750000   145292.2031250000   136239.1406250000   253967.0156250000   360805.5937500000   587909.3125000000   1035199.625000000   1434432.625000000   1111491.000000000   627959.2500000000   449187.3125000000
2009-06-29/22:14:08.756   8911.076171875000   10407.23242187500   8936.910156250000   7461.073730468750   13464.90625000000   9011.383789062500   12070.43554687500   6071.712890625000   9177.415039062500   16995.86132812500   12519.37695312500   20666.79296875000   22697.44726562500   4982.006835937500   17078.89257812500   26449.99414062500   27363.10351562500   56613.03125000000   27226.78320312500   95486.03125000000   88695.90625000000   89051.39843750000   113004.8437500000   152267.4062500000   182538.0625000000   329430.6250000000   618853.0000000000   1156996.125000000   1434432.625000000   1228498.875000000   627959.2500000000   477262.3750000000
2009-06-29/22:14:11.786   7425.895996093750   5946.987792968750   5957.938964843750   7461.073730468750   10472.70214843750   10513.28222656250   12070.43554687500   13661.36132812500   7647.845214843750   10815.54296875000   20344.00000000000   11128.26660156250   14591.20800781250   14946.03027343750   25618.35351562500   17633.32031250000   47429.43750000000   37741.98046875000   21392.46679687500   51721.47265625000   72569.31250000000   64764.57031250000   129148.5078125000   152267.4062500000   198411.1093750000   282368.3437500000   587909.3125000000   974302.0625000000   1553979.875000000   1111491.000000000   542325.5000000000   435149.8437500000
2009-06-29/22:14:14.816   4455.536621093750   7433.735351562500   7447.424316406250   5968.858398437500   1496.099365234375   10513.28222656250   10561.62988281250   9107.571289062500   12236.55664062500   20086.02148437500   14084.30078125000   22256.54882812500   8106.223144531250   29892.08984375000   17078.89257812500   14106.65234375000   29187.31445312500   30193.57031250000   38895.43359375000   71614.42968750000   64506.03125000000   97147.03125000000   121076.6718750000   120210.8906250000   222220.7500000000   313743.1562500000   556965.6875000000   1035199.625000000   1494206.000000000   1169994.750000000   570870.0000000000   477262.3750000000
2009-06-29/22:14:17.845   7425.895996093750   5946.987792968750   2978.968750000000   11937.72265625000   7480.500000000000   6007.587890625000   7544.020019531250   7589.641601562500   18354.84179687500   10815.54296875000   6259.686035156250   15897.52832031250   11348.71484375000   26570.74023437500   18786.78515625000   17633.32031250000   32835.73437500000   28306.46875000000   46674.53906250000   55700.05859375000   52411.11328125000   80955.78125000000   113004.8437500000   160281.5468750000   190474.5781250000   313743.1562500000   618853.0000000000   1096097.750000000   1494206.000000000   1228498.875000000   627959.2500000000   449187.3125000000
2009-06-29/22:14:20.875   10396.25683593750   20814.48046875000   8936.910156250000   11937.72265625000   8976.601562500000   16520.88085937500   13579.24218750000   9107.571289062500   13766.12695312500   9270.464843750000   12519.37695312500   20666.79296875000   19454.95117187500   21588.71875000000   11955.22167968750   21159.98828125000   29187.31445312500   24532.26757812500   42784.98437500000   63657.23828125000   112885.8593750000   97147.03125000000   113004.8437500000   144253.2656250000   214284.1875000000   329430.6250000000   587909.3125000000   1096097.750000000   1434432.625000000   1228498.875000000   570870.0000000000   449187.3125000000
2009-06-29/22:14:23.905   8911.076171875000   4460.240234375000   7447.424316406250   8953.290039062500   13464.90625000000   9011.383789062500   22632.08593750000   18215.15429687500   15295.69921875000   7725.386230468750   14084.30078125000   20666.79296875000   16212.45507812500   23249.39257812500   17078.89257812500   22923.32226562500   36484.16015625000   49064.60546875000   50564.09375000000   63657.23828125000   88695.90625000000   113338.3046875000   96861.21093750000   128225.0078125000   198411.1093750000   313743.1562500000   556965.6875000000   1096097.750000000   1613754.125000000   1228498.875000000   627959.2500000000   477262.3750000000
2009-06-29/22:14:26.934   8911.076171875000   8920.483398437500   10426.39648437500   8953.290039062500   5984.399414062500   3003.793457031250   3017.606933593750   13661.36132812500   9177.415039062500   10815.54296875000   9389.531250000000   25436.06250000000   22697.44726562500   16606.70117187500   15371.00195312500   28213.33007812500   20066.26757812500   22645.16796875000   50564.09375000000   43764.30468750000   64506.03125000000   97147.03125000000   137220.3593750000   144253.2656250000   174601.5468750000   298055.7187500000   618853.0000000000   1035199.625000000   1434432.625000000   1111491.000000000   599414.5625000000   421112.3750000000
2009-06-29/22:14:29.964   17822.16406250000   10407.23242187500   16384.34570312500   7461.073730468750   16457.11132812500   4505.690429687500   18105.66210937500   12143.43066406250   12236.55664062500   15450.78125000000   7824.608398437500   19077.03906250000   22697.44726562500   14946.03027343750   22202.56835937500   22923.32226562500   23714.68359375000   45290.39453125000   54453.65234375000   63657.23828125000   88695.90625000000   113338.3046875000   88789.39843750000   160281.5468750000   214284.1875000000   298055.7187500000   587909.3125000000   1035199.625000000   1494206.000000000   1169994.750000000   570870.0000000000   477262.3750000000
2009-06-29/22:14:32.994   20792.52929687500   7433.735351562500   14894.85742187500   8953.290039062500   11968.80371093750   18022.78125000000   15088.04785156250   15179.29199218750   10706.98535156250   15450.78125000000   4694.763671875000   15897.52832031250   21076.19921875000   14946.03027343750   22202.56835937500   26449.99414062500   27363.10351562500   26419.36718750000   42784.98437500000   51721.47265625000   112885.8593750000   113338.3046875000   129148.5078125000   128225.0078125000   230157.2968750000   329430.6250000000   556965.6875000000   1096097.750000000   1374659.750000000   1169994.750000000   599414.5625000000   449187.3125000000
2009-06-29/22:14:36.024   7425.895996093750   11893.98046875000   7447.424316406250   7461.073730468750   8976.601562500000   7509.485839843750   4526.411132812500   9107.571289062500   16825.27148437500   18540.94140625000   18779.07421875000   6359.006835937500   4863.732910156250   13285.35839843750   30742.03515625000   24686.65820312500   29187.31445312500   45290.39453125000   35005.87890625000   63657.23828125000   88695.90625000000   89051.39843750000   80717.60156250000   168295.7031250000   182538.0625000000   329430.6250000000   587909.3125000000   1035199.625000000   1553979.875000000   1052987.750000000   570870.0000000000   449187.3125000000
2009-06-29/22:14:39.053   13366.61914062500   5946.988281250000   10426.39746093750   13429.94042968750   5984.399902343750   18022.78125000000   13579.24316406250   13661.36230468750   13766.12890625000   12360.62304687500   15649.22656250000   12718.02050781250   21076.20117187500   18267.37500000000   22202.57031250000   22923.32421875000   23714.68554687500   30193.57226562500   46674.54296875000   47742.89062500000   96759.22656250000   89051.40625000000   104933.0312500000   144253.2812500000   182538.0781250000   298055.7500000000   649796.8750000000   1096097.750000000   1434432.750000000   1111491.125000000   570870.0625000000   449187.3437500000
2009-06-29/22:14:42.083   5940.715332031250   5946.987304687500   17873.83203125000   10445.50488281250   14961.00781250000   3003.793212890625   4526.410644531250   9107.570312500000   12236.55566406250   18540.93945312500   15649.22363281250   9538.511718750000   25939.94335937500   24910.06445312500   25618.35156250000   21159.98632812500   25538.89062500000   30193.56835937500   42784.98046875000   51721.46875000000   72569.31250000000   97147.02343750000   113004.8359375000   144253.2500000000   198411.0937500000   345118.0625000000   556965.6250000000   1035199.562500000   1434432.500000000   1169994.625000000   570869.9375000000   449187.2812500000
2009-06-29/22:14:45.113   11881.43847656250   8920.484375000000   8936.911132812500   2984.428710937500   8976.601562500000   4505.690917968750   3017.607177734375   21251.01953125000   4588.706542968750   12360.62304687500   6259.686523437500   17487.28515625000   17833.70312500000   9964.017578125000   20494.67773437500   26449.99609375000   21890.47656250000   45290.39843750000   46674.54296875000   79571.62500000000   64506.03515625000   105242.6718750000   113004.8515625000   128225.0156250000   198411.1250000000   345118.1250000000   526022.2500000000   1035199.750000000   1434432.750000000   1052987.750000000   485236.9375000000   421112.4062500000
2009-06-29/22:14:48.143   7425.895019531250   13380.72851562500   7447.423828125000   10445.50488281250   16457.10937500000   12015.18066406250   12070.43457031250   9107.570312500000   10706.98437500000   12360.62109375000   12519.37597656250   19077.03710937500   17833.70117187500   9964.015625000000   30742.03320312500   26449.99218750000   32835.73437500000   37741.97656250000   50564.08984375000   47742.88281250000   80632.60156250000   89051.39843750000   104933.0156250000   136239.1250000000   198411.0937500000   329430.5937500000   680740.6875000000   1035199.562500000   1434432.500000000   1111491.000000000   513781.1250000000   449187.2812500000
2009-06-29/22:14:51.172   8911.076171875000   13380.73046875000   4468.454101562500   8953.290039062500   14961.00976562500   10513.28320312500   12070.43652343750   18215.15625000000   19884.41601562500   16995.86328125000   4694.764160156250   17487.28515625000   21076.20117187500   16606.70312500000   18786.78515625000   26449.99609375000   25538.89648437500   26419.36914062500   38895.43359375000   71614.42968750000   72569.32031250000   89051.40625000000   113004.8515625000   144253.2812500000   190474.5937500000   329430.6250000000   649796.8750000000   974302.1250000000   1434432.750000000   1111491.125000000   570870.0625000000   449187.3437500000
2009-06-29/22:14:54.202   10396.25585937500   4460.239746093750   7447.423828125000   10445.50488281250   8976.600585937500   3003.793212890625   7544.019531250000   9107.570312500000   16825.26953125000   9270.463867187500   15649.22363281250   7948.759277343750   22697.44531250000   16606.70117187500   25618.35156250000   24686.65625000000   23714.68164062500   26419.36523437500   38895.42968750000   63657.23437500000   96759.21093750000   89051.39843750000   113004.8359375000   184324.0156250000   150792.0312500000   298055.7187500000   587909.2500000000   974302.0000000000   1553979.750000000   1169994.625000000   570869.9375000000   435149.7812500000
2009-06-29/22:14:57.232   1485.178588867188   8920.484375000000   14894.85839843750   11937.72265625000   5984.399902343750   9011.384765625000   4526.411132812500   6071.713378906250   13766.12890625000   3090.153808593750   21908.92773437500   12718.02050781250   11348.71582031250   19928.04882812500   27326.25000000000   24686.66015625000   23714.68554687500   37741.98437500000   35005.88281250000   63657.24609375000   104822.5390625000   89051.40625000000   88789.40625000000   160281.5625000000   214284.2031250000   329430.6250000000   587909.3125000000   1096097.750000000   1494206.125000000   1111491.125000000   542325.5625000000   449187.3437500000
2009-06-29/22:15:00.262   1485.178466796875   7433.735351562500   5957.938964843750   16414.37304687500   5984.399414062500   1501.896484375000   6035.215332031250   10625.50097656250   6118.275390625000   7725.386230468750   15649.22558593750   19077.03906250000   14591.20800781250   29892.08984375000   17078.89257812500   19396.65429687500   21890.47460937500   41516.18750000000   54453.65234375000   95486.03125000000   80632.60937500000   89051.39843750000   96861.21093750000   152267.4062500000   198411.1093750000   329430.6250000000   618853.0000000000   1096097.750000000   1374659.750000000   1111491.000000000   513781.1562500000   435149.8437500000
2009-06-29/22:15:03.291   7425.895996093750   5946.987792968750   8936.910156250000   10445.50585937500   10472.70214843750   15018.98046875000   6035.215332031250   6071.712890625000   6118.275390625000   16995.86132812500   14084.30078125000   11128.26660156250   21076.19921875000   19928.04687500000   40989.40625000000   21159.98828125000   32835.73437500000   30193.57031250000   70011.90625000000   55700.05859375000   60474.39062500000   97147.03125000000   129148.5078125000   112196.7812500000   230157.2968750000   329430.6250000000   556965.6875000000   974302.0625000000   1314887.125000000   994484.8125000000   570870.0000000000   477262.3750000000
2009-06-29/22:15:06.321   5940.715820312500   5946.987792968750   7447.424316406250   7461.073730468750   19449.31835937500   4505.690429687500   13579.24218750000   7589.641601562500   12236.55664062500   12360.62207031250   14084.30078125000   25436.06250000000   21076.19921875000   6642.676269531250   13663.11132812500   17633.32031250000   25538.89453125000   33967.77343750000   58343.21484375000   63657.23828125000   96759.21875000000   129529.6015625000   113004.8437500000   152267.4062500000   206347.6406250000   313743.1562500000   587909.3125000000   1035199.625000000   1494206.000000000   1052987.750000000   542325.5000000000   379000.0937500000
2009-06-29/22:15:09.351   0.000000000000000   7433.735351562500   4468.453613281250   14922.15625000000   7480.500000000000   12015.18164062500   9052.825195312500   21251.01953125000   13766.12695312500   9270.464843750000   17214.15039062500   12718.01953125000   21076.19921875000   29892.08984375000   17078.89257812500   22923.32226562500   32835.73437500000   30193.57031250000   46674.53906250000   59678.64843750000   80632.60937500000   113338.3046875000   145292.2031250000   136239.1406250000   174601.5468750000   298055.7187500000   556965.6875000000   1035199.625000000   1374659.750000000   1111491.000000000   513781.1562500000   449187.3125000000
2009-06-29/22:15:12.380   4455.536621093750   13380.72949218750   8936.910156250000   7461.073730468750   8976.601562500000   10513.28222656250   9052.825195312500   7589.641601562500   13766.12695312500   15450.78125000000   21908.92578125000   9538.512695312500   21076.19921875000   21588.71875000000   23910.46093750000   22923.32226562500   29187.31445312500   26419.36718750000   70011.90625000000   71614.42968750000   80632.60937500000   80955.78125000000   121076.6718750000   160281.5468750000   214284.1875000000   360805.5937500000   649796.8125000000   1096097.750000000   1494206.000000000   1052987.750000000   542325.5000000000   393037.5000000000
2009-06-29/22:15:15.410   4455.536621093750   14867.47949218750   10426.39648437500   14922.15625000000   7480.500000000000   10513.28222656250   9052.825195312500   12143.43066406250   4588.706054687500   12360.62207031250   21908.92578125000   11128.26660156250   16212.45507812500   13285.35839843750   22202.56835937500   21159.98828125000   29187.31445312500   41516.18750000000   62232.77343750000   59678.64843750000   72569.31250000000   80955.78125000000   129148.5078125000   144253.2656250000   214284.1875000000   329430.6250000000   618853.0000000000   1217895.125000000   1494206.000000000   935982.3750000000   485236.8750000000   393037.5000000000
2009-06-29/22:15:18.440   5940.715820312500   10407.23242187500   11915.88281250000   10445.50585937500   1496.099365234375   10513.28222656250   10561.62988281250   9107.571289062500   12236.55664062500   20086.02148437500   15649.22558593750   9538.512695312500   6484.977539062500   21588.71875000000   10247.33105468750   31740.00390625000   36484.16015625000   41516.18750000000   70011.90625000000   79571.61718750000   72569.31250000000   105242.6640625000   88789.39843750000   144253.2656250000   166665.0312500000   329430.6250000000   649796.8125000000   1096097.750000000   1374659.750000000   1052987.750000000   542325.5000000000   421112.3750000000
2009-06-29/22:15:21.470   4455.536621093750   10407.23242187500   7447.424316406250   4476.643066406250   8976.601562500000   6007.587890625000   7544.020019531250   7589.641601562500   13766.12695312500   18540.94140625000   14084.30078125000   19077.03906250000   17833.70312500000   19928.04687500000   20494.67578125000   42320.03515625000   36484.16015625000   37741.98046875000   62232.77343750000   59678.64843750000   80632.60937500000   89051.39843750000   129148.5078125000   144253.2656250000   166665.0312500000   313743.1562500000   618853.0000000000   1035199.625000000   1374659.750000000   1052987.750000000   513781.1562500000   435149.8437500000
2009-06-29/22:15:24.499   10396.25683593750   5946.987792968750   7447.424316406250   4476.643066406250   10472.70214843750   10513.28222656250   12070.43554687500   9107.571289062500   9177.415039062500   15450.78125000000   10954.45410156250   11128.26660156250   19454.95117187500   13285.35839843750   17078.89257812500   22923.32226562500   29187.31445312500   18870.96875000000   46674.53906250000   51721.47265625000   80632.60937500000   97147.03125000000   137220.3593750000   120210.8906250000   166665.0312500000   345118.0937500000   587909.3125000000   1035199.625000000   1494206.000000000   1111491.000000000   542325.5000000000   407074.9062500000
2009-06-29/22:15:27.529   10396.25683593750   16354.22949218750   5957.938964843750   7461.073730468750   7480.500000000000   7509.485839843750   6035.215332031250   13661.36132812500   10706.98535156250   12360.62207031250   14084.30078125000   15897.52832031250   14591.20800781250   23249.39257812500   20494.67578125000   8816.655273437500   32835.73437500000   41516.18750000000   38895.43359375000   87528.82031250000   64506.03125000000   89051.39843750000   121076.6718750000   160281.5468750000   222220.7500000000   329430.6250000000   587909.3125000000   1096097.750000000   1314887.125000000   1052987.750000000   542325.5000000000   421112.3750000000
2009-06-29/22:15:30.559   7425.895996093750   13380.72949218750   10426.39648437500   8953.290039062500   5984.399414062500   10513.28222656250   7544.020019531250   9107.571289062500   18354.84179687500   23176.18554687500   15649.22558593750   12718.01953125000   19454.95117187500   14946.03027343750   20494.67578125000   22923.32226562500   40132.58203125000   60387.25000000000   54453.65234375000   63657.23828125000   52411.11328125000   97147.03125000000   113004.8437500000   136239.1406250000   182538.0625000000   329430.6250000000   649796.8125000000   1035199.625000000   1374659.750000000   1052987.750000000   542325.5000000000   421112.3750000000
2009-06-29/22:15:33.589   5940.715820312500   10407.23242187500   11915.88281250000   11937.72265625000   4488.298828125000   12015.18164062500   15088.04785156250   22768.95117187500   6118.275390625000   10815.54296875000   15649.22558593750   11128.26660156250   8106.223144531250   11624.68750000000   13663.11132812500   24686.65820312500   36484.16015625000   45290.39453125000   50564.09375000000   47742.88671875000   96759.21875000000   89051.39843750000   129148.5078125000   112196.7812500000   214284.1875000000   298055.7187500000   618853.0000000000   1035199.625000000   1374659.750000000   994484.8125000000   485236.8750000000   449187.3125000000
2009-06-29/22:15:36.618   8911.076171875000   1486.746459960938   8936.910156250000   7461.073730468750   8976.601562500000   16520.88085937500   10561.62988281250   7589.641601562500   6118.275390625000   7725.386230468750   31298.48632812500   9538.512695312500   16212.45507812500   29892.08984375000   18786.78515625000   15869.98535156250   29187.31445312500   30193.57031250000   58343.21484375000   63657.23828125000   64506.03125000000   89051.39843750000   129148.5078125000   104182.6796875000   182538.0625000000   329430.6250000000   680740.7500000000   1035199.625000000   1434432.625000000   1052987.750000000   485236.8750000000   407074.9062500000
2009-06-29/22:15:39.648   7425.895996093750   0.000000000000000   7447.424316406250   17906.59179687500   13464.90625000000   7509.485839843750   12070.43554687500   4553.784179687500   12236.55664062500   9270.464843750000   14084.30078125000   14307.77441406250   22697.44726562500   21588.71875000000   27326.24804687500   22923.32226562500   20066.26757812500   22645.16796875000   58343.21484375000   55700.05859375000   96759.21875000000   113338.3046875000   104933.0234375000   144253.2656250000   206347.6406250000   345118.0937500000   649796.8125000000   1035199.625000000   1434432.625000000   1111491.000000000   456692.7187500000   435149.8437500000
2009-06-29/22:15:42.678   7425.895996093750   4460.240234375000   10426.39648437500   14922.15625000000   8976.601562500000   6007.587890625000   9052.825195312500   9107.571289062500   13766.12695312500   6180.308105468750   17214.15039062500   7948.759765625000   19454.95117187500   16606.70117187500   11955.22167968750   24686.65820312500   51077.86718750000   22645.16796875000   50564.09375000000   63657.23828125000   96759.21875000000   89051.39843750000   113004.8437500000   160281.5468750000   182538.0625000000   345118.0937500000   649796.8125000000   1096097.750000000   1434432.625000000   1111491.000000000   485236.8750000000   407074.9062500000
2009-06-29/22:15:45.708   4455.536621093750   5946.987792968750   19363.32031250000   7461.073730468750   11968.80371093750   3003.793457031250   9052.825195312500   13661.36132812500   6118.275390625000   10815.54296875000   12519.37695312500   4769.254882812500   14591.20800781250   19928.04687500000   22202.56835937500   22923.32226562500   32835.73437500000   33967.77343750000   70011.90625000000   63657.23828125000   80632.60937500000   113338.3046875000   96861.21093750000   176309.8593750000   174601.5468750000   329430.6250000000   556965.6875000000   1096097.750000000   1374659.750000000   1052987.750000000   513781.1562500000   435149.8437500000
2009-06-29/22:15:48.737   10396.25683593750   10407.23242187500   19363.32031250000   7461.073730468750   13464.90625000000   4505.690429687500   4526.411132812500   15179.29199218750   15295.69921875000   6180.308105468750   15649.22558593750   11128.26660156250   12969.96093750000   14946.03027343750   27326.24804687500   26449.99414062500   36484.16015625000   33967.77343750000   46674.53906250000   63657.23828125000   104822.5312500000   105242.6640625000   104933.0234375000   136239.1406250000   190474.5781250000   329430.6250000000   649796.8125000000   1096097.750000000   1434432.625000000   1052987.750000000   513781.1562500000   421112.3750000000
2009-06-29/22:15:51.767   2970.357421875000   14867.47949218750   8936.910156250000   11937.72265625000   16457.11132812500   15018.98046875000   10561.62988281250   3035.855712890625   4588.706054687500   6180.308105468750   9389.531250000000   20666.79296875000   14591.20800781250   23249.39257812500   17078.89257812500   28213.33007812500   12769.43652343750   28306.46875000000   50564.09375000000   59678.64843750000   56442.75000000000   113338.3046875000   88789.39843750000   112196.7812500000   214284.1875000000   329430.6250000000   587909.3125000000   1035199.625000000   1434432.625000000   1052987.750000000   542325.5000000000   393037.5000000000
2009-06-29/22:15:54.797   7425.895996093750   4460.240234375000   5957.938964843750   17906.59179687500   2992.198974609375   18022.78125000000   9052.825195312500   7589.641601562500   13766.12695312500   15450.78125000000   9389.531250000000   15897.52832031250   21076.19921875000   14946.03027343750   30742.03515625000   22923.32226562500   18242.05859375000   41516.18750000000   31116.33203125000   71614.42968750000   72569.31250000000   129529.6015625000   104933.0234375000   136239.1406250000   206347.6406250000   282368.3437500000   587909.3125000000   1035199.625000000   1434432.625000000   994484.8125000000   542325.5000000000   421112.3750000000
2009-06-29/22:15:57.826   4455.536621093750   5946.987792968750   5957.938964843750   11937.72265625000   8976.601562500000   6007.587890625000   7544.020019531250   10625.50097656250   1529.568359375000   15450.78125000000   20344.00000000000   9538.512695312500   35667.44921875000   21588.71875000000   20494.67578125000   45846.71484375000   29187.31445312500   49064.60546875000   50564.09375000000   47742.88671875000   96759.21875000000   80955.78125000000   104933.0234375000   160281.5468750000   206347.6406250000   345118.0937500000   587909.3125000000   1096097.750000000   1374659.750000000   994484.8125000000   513781.1562500000   407074.9062500000
2009-06-29/22:16:00.856   4455.536621093750   2973.493164062500   7447.424316406250   4476.643066406250   8976.601562500000   13517.08105468750   4526.411132812500   4553.784179687500   19884.41601562500   15450.78125000000   9389.531250000000   9538.512695312500   14591.20800781250   24910.06640625000   18786.78515625000   21159.98828125000   14593.64355468750   41516.18750000000   42784.98437500000   79571.61718750000   88695.90625000000   89051.39843750000   113004.8437500000   184324.0312500000   198411.1093750000   376493.1562500000   556965.6875000000   1156996.125000000   1434432.625000000   994484.8125000000   513781.1562500000   364962.7500000000
2009-06-29/22:16:03.886   5940.715820312500   4460.240234375000   5957.938964843750   14922.15625000000   17953.21484375000   16520.88085937500   10561.62988281250   10625.50097656250   9177.415039062500   12360.62207031250   10954.45410156250   9538.512695312500   24318.69531250000   29892.08984375000   15371.00195312500   28213.33007812500   21890.47460937500   49064.60546875000   46674.53906250000   71614.42968750000   72569.31250000000   105242.6640625000   104933.0234375000   152267.4062500000   214284.1875000000   313743.1562500000   618853.0000000000   1096097.750000000   1374659.750000000   1052987.750000000   542325.5000000000   435149.8437500000
2009-06-29/22:16:06.916   7425.895996093750   5946.987792968750   5957.938964843750   5968.858398437500   7480.500000000000   12015.18164062500   13579.24218750000   12143.43066406250   7647.845214843750   9270.464843750000   46947.78125000000   17487.28320312500   14591.20800781250   16606.70117187500   22202.56835937500   31740.00390625000   20066.26757812500   60387.25000000000   42784.98437500000   63657.23828125000   88695.90625000000   105242.6640625000   137220.3593750000   144253.2656250000   182538.0625000000   345118.0937500000   680740.7500000000   974302.0625000000   1314887.125000000   1111491.000000000   513781.1562500000   421112.3750000000
2009-06-29/22:16:09.945   5940.715820312500   10407.23242187500   11915.88281250000   10445.50585937500   10472.70214843750   7509.485839843750   18105.66210937500   4553.784179687500   7647.845214843750   12360.62207031250   10954.45410156250   1589.751220703125   21076.19921875000   16606.70117187500   17078.89257812500   19396.65429687500   32835.73437500000   33967.77343750000   38895.43359375000   95486.03125000000   72569.31250000000   80955.78125000000   121076.6718750000   144253.2656250000   222220.7500000000   282368.3437500000   618853.0000000000   1096097.750000000   1494206.000000000   1052987.750000000   485236.8750000000   477262.3750000000
2009-06-29/22:16:12.975   7425.895996093750   19327.73046875000   20852.81054687500   7461.073730468750   11968.80371093750   9011.383789062500   6035.215332031250   10625.50097656250   13766.12695312500   18540.94140625000   23473.85156250000   12718.01953125000   16212.45507812500   21588.71875000000   25618.35351562500   12343.31933593750   27363.10351562500   37741.98046875000   50564.09375000000   47742.88671875000   64506.03125000000   105242.6640625000   121076.6718750000   144253.2656250000   214284.1875000000   345118.0937500000   649796.8125000000   1035199.625000000   1374659.750000000   1052987.750000000   513781.1562500000   449187.3125000000
2009-06-29/22:16:16.005   5940.715820312500   5946.987792968750   2978.968750000000   8953.290039062500   10472.70214843750   7509.485839843750   39228.99609375000   6071.712890625000   9177.415039062500   12360.62207031250   14084.30078125000   14307.77441406250   9727.468750000000   14946.03027343750   13663.11132812500   26449.99414062500   23714.68359375000   45290.39453125000   54453.65234375000   59678.64843750000   72569.31250000000   64764.57031250000   137220.3593750000   128225.0078125000   230157.2968750000   313743.1562500000   711684.7500000000   1035199.625000000   1434432.625000000   1052987.750000000   570870.0000000000   449187.3125000000
2009-06-29/22:16:19.035   11881.43750000000   2973.493164062500   14894.85742187500   10445.50585937500   10472.70214843750   1501.896484375000   13579.24218750000   10625.50097656250   7647.845214843750   10815.54296875000   6259.686035156250   14307.77441406250   21076.19921875000   18267.37304687500   30742.03515625000   22923.32226562500   20066.26757812500   60387.25000000000   54453.65234375000   63657.23828125000   112885.8593750000   121433.9453125000   145292.2031250000   136239.1406250000   198411.1093750000   282368.3437500000   680740.7500000000   974302.0625000000   1374659.750000000   994484.8125000000   542325.5000000000   379000.0937500000
2009-06-29/22:16:22.064   10396.25683593750   10407.23242187500   10426.39648437500   10445.50585937500   11968.80371093750   10513.28222656250   15088.04785156250   18215.15429687500   10706.98535156250   9270.464843750000   10954.45410156250   7948.759765625000   16212.45507812500   26570.74023437500   25618.35351562500   35266.67968750000   23714.68359375000   28306.46875000000   46674.53906250000   71614.42968750000   72569.31250000000   105242.6640625000   80717.60156250000   152267.4062500000   206347.6406250000   392180.7187500000   649796.8125000000   1096097.750000000   1314887.125000000   1052987.750000000   513781.1562500000   435149.8437500000
2009-06-29/22:16:25.094   5940.715820312500   11893.98046875000   11915.88281250000   5968.858398437500   16457.11132812500   18022.78125000000   16596.85546875000   15179.29199218750   15295.69921875000   10815.54296875000   20344.00000000000   9538.512695312500   9727.468750000000   11624.68750000000   17078.89257812500   26449.99414062500   27363.10351562500   30193.57031250000   27226.78320312500   63657.23828125000   64506.03125000000   80955.78125000000   113004.8437500000   144253.2656250000   190474.5781250000   329430.6250000000   649796.8125000000   1035199.625000000   1494206.000000000   1111491.000000000   599414.5625000000   435149.8437500000
2009-06-29/22:16:28.124   8911.076171875000   19327.73046875000   10426.39648437500   4476.643066406250   2992.198974609375   12015.18164062500   12070.43554687500   15179.29199218750   16825.27148437500   3090.153564453125   17214.15039062500   12718.01953125000   12969.96093750000   19928.04687500000   18786.78515625000   31740.00390625000   20066.26757812500   41516.18750000000   58343.21484375000   95486.03125000000   80632.60937500000   89051.39843750000   80717.60156250000   160281.5468750000   182538.0625000000   329430.6250000000   587909.3125000000   1035199.625000000   1434432.625000000   1111491.000000000   513781.1562500000   393037.5000000000
2009-06-29/22:16:31.153   5940.715820312500   7433.735351562500   5957.938964843750   4476.643066406250   13464.90625000000   15018.98046875000   13579.24218750000   16697.22265625000   7647.845214843750   7725.386230468750   17214.15039062500   22256.54882812500   14591.20800781250   19928.04687500000   22202.56835937500   8816.655273437500   18242.05859375000   33967.77343750000   62232.77343750000   59678.64843750000   88695.90625000000   72860.17187500000   104933.0234375000   152267.4062500000   206347.6406250000   313743.1562500000   618853.0000000000   1035199.625000000   1434432.625000000   994484.8125000000   513781.1562500000   393037.5000000000
2009-06-29/22:16:34.183   7425.895996093750   7433.735351562500   14894.85742187500   11937.72265625000   8976.601562500000   6007.587890625000   10561.62988281250   4553.784179687500   7647.845214843750   13905.70117187500   12519.37695312500   22256.54882812500   21076.19921875000   18267.37304687500   11955.22167968750   15869.98535156250   21890.47460937500   33967.77343750000   58343.21484375000   63657.23828125000   80632.60937500000   72860.17187500000   137220.3593750000   144253.2656250000   182538.0625000000   376493.1562500000   649796.8125000000   1035199.625000000   1374659.750000000   1052987.750000000   627959.2500000000   449187.3125000000
2009-06-29/22:16:37.213   10396.25683593750   4460.240234375000   10426.39648437500   4476.643066406250   8976.601562500000   13517.08105468750   4526.411132812500   15179.29199218750   9177.415039062500   16995.86132812500   9389.531250000000   17487.28320312500   17833.70312500000   14946.03027343750   20494.67578125000   31740.00390625000   21890.47460937500   28306.46875000000   46674.53906250000   79571.61718750000   88695.90625000000   89051.39843750000   113004.8437500000   152267.4062500000   166665.0312500000   360805.5937500000   649796.8125000000   1035199.625000000   1494206.000000000   994484.8125000000   542325.5000000000   435149.8437500000
2009-06-29/22:16:40.243   2970.357421875000   11893.98046875000   5957.938964843750   13429.93847656250   10472.70214843750   18022.78125000000   9052.825195312500   7589.641601562500   18354.84179687500   9270.464843750000   9389.531250000000   9538.512695312500   16212.45507812500   16606.70117187500   18786.78515625000   31740.00390625000   25538.89453125000   60387.25000000000   50564.09375000000   35807.14062500000   80632.60937500000   105242.6640625000   113004.8437500000   152267.4062500000   222220.7500000000   376493.1562500000   587909.3125000000   1096097.750000000   1314887.125000000   1052987.750000000   513781.1562500000   421112.3750000000
2009-06-29/22:16:43.272   4455.536621093750   23787.98242187500   2978.968750000000   7461.073730468750   7480.500000000000   9011.383789062500   9052.825195312500   7589.641601562500   18354.84179687500   6180.308105468750   15649.22558593750   15897.52832031250   14591.20800781250   11624.68750000000   34157.82421875000   26449.99414062500   36484.16015625000   30193.57031250000   54453.65234375000   51721.47265625000   72569.31250000000   97147.03125000000   137220.3593750000   128225.0078125000   206347.6406250000   298055.7187500000   649796.8125000000   1217895.125000000   1494206.000000000   994484.8125000000   485236.8750000000   449187.3125000000
2009-06-29/22:16:46.302   7425.895996093750   8920.483398437500   8936.910156250000   7461.073730468750   5984.399414062500   12015.18164062500   13579.24218750000   15179.29199218750   12236.55664062500   10815.54296875000   7824.608398437500   9538.512695312500   12969.96093750000   13285.35839843750   13663.11132812500   17633.32031250000   36484.16015625000   37741.98046875000   38895.43359375000   55700.05859375000   104822.5312500000   72860.17187500000   113004.8437500000   128225.0078125000   198411.1093750000   345118.0937500000   680740.7500000000   1035199.625000000   1494206.000000000   1052987.750000000   513781.1562500000   364962.7500000000
2009-06-29/22:16:49.332   4455.536621093750   7433.735351562500   8936.910156250000   10445.50585937500   2992.198974609375   9011.383789062500   15088.04785156250   9107.571289062500   15295.69921875000   3090.153564453125   10954.45410156250   19077.03906250000   12969.96093750000   13285.35839843750   23910.46093750000   24686.65820312500   43781.00781250000   24532.26757812500   54453.65234375000   63657.23828125000   72569.31250000000   89051.39843750000   121076.6718750000   136239.1406250000   214284.1875000000   360805.5937500000   680740.7500000000   1096097.750000000   1434432.625000000   994484.8125000000   513781.1562500000   407074.9062500000
2009-06-29/22:16:52.362   8911.076171875000   11893.98046875000   7447.424316406250   7461.073730468750   7480.500000000000   4505.690429687500   13579.24218750000   18215.15429687500   6118.275390625000   7725.386230468750   6259.686035156250   22256.54882812500   16212.45507812500   18267.37304687500   17078.89257812500   17633.32031250000   36484.16015625000   37741.98046875000   58343.21484375000   103443.2500000000   80632.60937500000   89051.39843750000   96861.21093750000   120210.8906250000   206347.6406250000   298055.7187500000   649796.8125000000   1096097.750000000   1494206.000000000   1111491.000000000   542325.5000000000   449187.3125000000
2009-06-29/22:16:55.391   11881.43750000000   5946.987792968750   4468.453613281250   8953.290039062500   5984.399414062500   4505.690429687500   4526.411132812500   15179.29199218750   13766.12695312500   9270.464843750000   6259.686035156250   20666.79296875000   25939.94531250000   19928.04687500000   27326.24804687500   15869.98535156250   40132.58203125000   37741.98046875000   54453.65234375000   59678.64843750000   88695.90625000000   64764.57031250000   113004.8437500000   160281.5468750000   190474.5781250000   376493.1562500000   649796.8125000000   1035199.625000000   1494206.000000000   1169994.750000000   485236.8750000000   421112.3750000000
2009-06-29/22:16:58.421   4455.536621093750   4460.240234375000   10426.39648437500   5968.858398437500   2992.198974609375   7509.485839843750   4526.411132812500   18215.15429687500   12236.55664062500   9270.464843750000   10954.45410156250   11128.26660156250   24318.69531250000   18267.37304687500   25618.35351562500   21159.98828125000   18242.05859375000   49064.60546875000   50564.09375000000   55700.05859375000   88695.90625000000   80955.78125000000   113004.8437500000   128225.0078125000   214284.1875000000   329430.6250000000   649796.8125000000   1156996.125000000   1374659.750000000   994484.8125000000   542325.5000000000   435149.8437500000
2009-06-29/22:17:01.451   8911.076171875000   20814.48046875000   11915.88281250000   8953.290039062500   8976.601562500000   10513.28222656250   16596.85546875000   13661.36132812500   3059.136962890625   13905.70117187500   9389.531250000000   17487.28320312500   17833.70312500000   26570.74023437500   20494.67578125000   35266.67968750000   40132.58203125000   24532.26757812500   62232.77343750000   63657.23828125000   60474.39062500000   97147.03125000000   96861.21093750000   152267.4062500000   198411.1093750000   329430.6250000000   649796.8125000000   1096097.750000000   1494206.000000000   1052987.750000000   513781.1562500000   407074.9062500000
2009-06-29/22:17:04.481   8911.076171875000   7433.735351562500   8936.910156250000   4476.643066406250   10472.70214843750   9011.383789062500   12070.43554687500   10625.50097656250   13766.12695312500   12360.62207031250   10954.45410156250   19077.03906250000   14591.20800781250   23249.39257812500   17078.89257812500   19396.65429687500   27363.10351562500   41516.18750000000   38895.43359375000   51721.47265625000   88695.90625000000   97147.03125000000   113004.8437500000   184324.0312500000   206347.6406250000   329430.6250000000   618853.0000000000   1096097.750000000   1374659.750000000   994484.8125000000   542325.5000000000   407074.9062500000
2009-06-29/22:17:07.510   8911.076171875000   2973.493164062500   16384.34570312500   11937.72265625000   11968.80371093750   16520.88085937500   13579.24218750000   9107.571289062500   15295.69921875000   6180.308105468750   6259.686035156250   17487.28320312500   9727.468750000000   23249.39257812500   30742.03515625000   28213.33007812500   36484.16015625000   30193.57031250000   46674.53906250000   71614.42968750000   80632.60937500000   97147.03125000000   113004.8437500000   144253.2656250000   214284.1875000000   392180.7187500000   587909.3125000000   1035199.625000000   1434432.625000000   1052987.750000000   513781.1562500000   449187.3125000000
2009-06-29/22:17:10.540   14851.79980468750   4460.240234375000   13405.37011718750   8953.290039062500   19449.31835937500   13517.08105468750   13579.24218750000   16697.22265625000   9177.415039062500   15450.78125000000   10954.45410156250   11128.26660156250   14591.20800781250   9964.016601562500   10247.33105468750   21159.98828125000   23714.68359375000   30193.57031250000   35005.87890625000   51721.47265625000   120949.1875000000   89051.39843750000   104933.0234375000   144253.2656250000   198411.1093750000   376493.1562500000   556965.6875000000   1035199.625000000   1434432.625000000   1052987.750000000   485236.8750000000   393037.5000000000
2009-06-29/22:17:13.570   7425.895996093750   10407.23242187500   10426.39648437500   17906.59179687500   7480.500000000000   16520.88085937500   22632.08593750000   10625.50097656250   9177.415039062500   9270.464843750000   12519.37695312500   11128.26660156250   25939.94531250000   14946.03027343750   23910.46093750000   24686.65820312500   25538.89453125000   33967.77343750000   58343.21484375000   55700.05859375000   64506.03125000000   105242.6640625000   121076.6718750000   136239.1406250000   206347.6406250000   298055.7187500000   680740.7500000000   974302.0625000000   1374659.750000000   994484.8125000000   513781.1562500000   421112.3750000000
2009-06-29/22:17:16.599   14851.79980468750   10407.23242187500   10426.39648437500   5968.858398437500   4488.298828125000   12015.18164062500   10561.62988281250   7589.641601562500   12236.55664062500   16995.86132812500   6259.686035156250   20666.79296875000   12969.96093750000   18267.37304687500   17078.89257812500   28213.33007812500   16417.85156250000   37741.98046875000   50564.09375000000   59678.64843750000   80632.60937500000   80955.78125000000   104933.0234375000   152267.4062500000   206347.6406250000   345118.0937500000   587909.3125000000   1035199.625000000   1434432.625000000   1052987.750000000   542325.5000000000   393037.5000000000
2009-06-29/22:17:19.629   8911.076171875000   14867.47949218750   13405.37011718750   8953.290039062500   16457.11132812500   4505.690429687500   19614.46875000000   21251.01953125000   19884.41601562500   15450.78125000000   9389.531250000000   7948.759765625000   12969.96093750000   29892.08984375000   17078.89257812500   24686.65820312500   23714.68359375000   24532.26757812500   54453.65234375000   51721.47265625000   72569.31250000000   97147.03125000000   121076.6718750000   136239.1406250000   182538.0625000000   298055.7187500000   618853.0000000000   1035199.625000000   1434432.625000000   1111491.000000000   485236.8750000000   379000.0937500000
2009-06-29/22:17:22.659   13366.61816406250   5946.987792968750   4468.453613281250   8953.290039062500   7480.500000000000   10513.28222656250   33193.75000000000   13661.36132812500   18354.84179687500   4635.230957031250   17214.15039062500   19077.03906250000   22697.44726562500   9964.016601562500   22202.56835937500   19396.65429687500   32835.73437500000   33967.77343750000   50564.09375000000   63657.23828125000   72569.31250000000   97147.03125000000   96861.21093750000   128225.0078125000   206347.6406250000   376493.1562500000   587909.3125000000   1035199.625000000   1434432.625000000   994484.8125000000   599414.5625000000   435149.8437500000
2009-06-29/22:17:25.689   5940.715820312500   4460.240234375000   13405.37011718750   17906.59179687500   10472.70214843750   12015.18164062500   10561.62988281250   18215.15429687500   7647.845214843750   9270.464843750000   12519.37695312500   7948.759765625000   17833.70312500000   14946.03027343750   18786.78515625000   17633.32031250000   36484.16015625000   37741.98046875000   54453.65234375000   71614.42968750000   72569.31250000000   113338.3046875000   104933.0234375000   168295.7031250000   222220.7500000000   329430.6250000000   587909.3125000000   1035199.625000000   1374659.750000000   1052987.750000000   456692.7187500000   407074.9062500000
2009-06-29/22:17:28.718   10396.25683593750   8920.483398437500   7447.424316406250   11937.72265625000   11968.80371093750   12015.18164062500   16596.85546875000   15179.29199218750   12236.55664062500   10815.54296875000   14084.30078125000   9538.512695312500   11348.71484375000   16606.70117187500   18786.78515625000   35266.67968750000   40132.58203125000   33967.77343750000   46674.53906250000   47742.88671875000   88695.90625000000   80955.78125000000   113004.8437500000   144253.2656250000   190474.5781250000   329430.6250000000   587909.3125000000   1035199.625000000   1494206.000000000   1111491.000000000   542325.5000000000   393037.5000000000
2009-06-29/22:17:31.748   10396.25683593750   13380.73046875000   11915.88378906250   20891.02929687500   11968.80468750000   18022.78125000000   7544.020507812500   10625.50195312500   12236.55761718750   10815.54394531250   10954.45507812500   25436.06445312500   29182.44726562500   9964.017578125000   23910.46289062500   15869.98730468750   25538.89648437500   30193.57226562500   62232.78125000000   47742.89062500000   56442.75390625000   113338.3125000000   121076.6796875000   136239.1406250000   222220.7656250000   298055.7500000000   618853.0625000000   1035199.750000000   1374659.750000000   1111491.125000000   570870.0625000000   421112.4062500000
2009-06-29/22:17:34.778   10396.25585937500   16354.22753906250   2978.968505859375   10445.50488281250   11968.80273437500   12015.18066406250   18105.66015625000   13661.36035156250   15295.69726562500   13905.70019531250   15649.22363281250   9538.511718750000   21076.19726562500   26570.73828125000   17078.89257812500   8816.654296875000   36484.15625000000   33967.76953125000   50564.08984375000   51721.46875000000   72569.31250000000   121433.9375000000   88789.39062500000   112196.7734375000   269840.1875000000   360805.5625000000   618852.9375000000   1035199.562500000   1374659.625000000   1111491.000000000   513781.1250000000   449187.2812500000
2009-06-29/22:17:37.808   11881.43847656250   8920.484375000000   13405.37109375000   17906.59179687500   11968.80468750000   15018.98144531250   3017.607177734375   6071.713378906250   9177.416015625000   4635.230957031250   18779.07617187500   19077.03906250000   12969.96191406250   18267.37500000000   15371.00292968750   24686.66015625000   32835.73828125000   20758.07031250000   62232.78125000000   51721.47656250000   72569.32031250000   89051.40625000000   88789.40625000000   144253.2812500000   174601.5625000000   329430.6250000000   649796.8750000000   1156996.250000000   1494206.125000000   1111491.125000000   599414.6250000000   449187.3437500000
2009-06-29/22:17:40.837   2970.357177734375   5946.987304687500   10426.39550781250   4476.643066406250   14961.00781250000   15018.97949218750   12070.43457031250   10625.50000000000   4588.705566406250   6180.307617187500   7824.607421875000   9538.511718750000   25939.94335937500   18267.37304687500   17078.89257812500   14106.65136718750   20066.26562500000   30193.56835937500   38895.42968750000   47742.88281250000   60474.38281250000   121433.9375000000   113004.8359375000   136239.1250000000   246030.4218750000   329430.5937500000   618852.9375000000   1035199.562500000   1494206.000000000   1111491.000000000   513781.1250000000   449187.2812500000
2009-06-29/22:17:43.867   7425.896484375000   11893.98144531250   13405.37109375000   10445.50683593750   14961.00976562500   9011.384765625000   13579.24316406250   15179.29296875000   10706.98632812500   9270.464843750000   18779.07617187500   14307.77539062500   16212.45605468750   11624.68847656250   27326.25000000000   38793.35937500000   27363.10546875000   33967.77734375000   35005.88281250000   55700.06250000000   104822.5390625000   80955.78906250000   113004.8515625000   120210.8984375000   174601.5625000000   345118.1250000000   618853.0625000000   1035199.750000000   1434432.750000000   1052987.750000000   542325.5625000000   477262.4375000000
2009-06-29/22:17:46.897   8911.076171875000   10407.23242187500   8936.910156250000   5968.858398437500   14961.00878906250   9011.383789062500   15088.04785156250   6071.712890625000   7647.845214843750   18540.94140625000   10954.45410156250   14307.77441406250   21076.19921875000   19928.04687500000   27326.24804687500   22923.32226562500   29187.31445312500   33967.77343750000   38895.43359375000   71614.42968750000   72569.31250000000   89051.39843750000   113004.8437500000   152267.4062500000   253967.0156250000   329430.6250000000   556965.6875000000   1035199.625000000   1434432.625000000   935982.3750000000   513781.1562500000   393037.5000000000
2009-06-29/22:17:49.927   13366.61816406250   8920.483398437500   2978.968750000000   10445.50585937500   11968.80371093750   9011.383789062500   22632.08593750000   7589.641601562500   9177.415039062500   9270.464843750000   9389.531250000000   9538.512695312500   38909.95312500000   9964.016601562500   22202.56835937500   19396.65429687500   36484.16015625000   28306.46875000000   27226.78320312500   55700.05859375000   80632.60937500000   80955.78125000000   121076.6718750000   152267.4062500000   214284.1875000000   329430.6250000000   556965.6875000000   1035199.625000000   1434432.625000000   994484.8125000000   542325.5000000000   449187.3125000000
2009-06-29/22:17:52.956   10396.25683593750   5946.987792968750   8936.910156250000   11937.72265625000   16457.11132812500   10513.28222656250   24140.89257812500   7589.641601562500   9177.415039062500   13905.70117187500   6259.686035156250   14307.77441406250   19454.95117187500   11624.68750000000   11955.22167968750   21159.98828125000   32835.73437500000   41516.18750000000   54453.65234375000   71614.42968750000   80632.60937500000   89051.39843750000   121076.6718750000   136239.1406250000   198411.1093750000   376493.1562500000   526022.1875000000   1035199.625000000   1374659.750000000   1111491.000000000   542325.5000000000   421112.3750000000
2009-06-29/22:17:55.986   7425.895996093750   5946.987792968750   14894.85742187500   13429.93847656250   10472.70214843750   12015.18164062500   9052.825195312500   12143.43066406250   7647.845214843750   10815.54296875000   17214.15039062500   19077.03906250000   8106.223144531250   21588.71875000000   18786.78515625000   26449.99414062500   29187.31445312500   30193.57031250000   42784.98437500000   71614.42968750000   88695.90625000000   97147.03125000000   88789.39843750000   152267.4062500000   174601.5468750000   360805.5937500000   618853.0000000000   1035199.625000000   1434432.625000000   1052987.750000000   513781.1562500000   449187.3125000000
2009-06-29/22:17:59.016   14851.79980468750   8920.483398437500   16384.34570312500   14922.15625000000   8976.601562500000   6007.587890625000   21123.27734375000   10625.50097656250   9177.415039062500   12360.62207031250   12519.37695312500   17487.28320312500   12969.96093750000   11624.68750000000   30742.03515625000   24686.65820312500   20066.26757812500   30193.57031250000   54453.65234375000   59678.64843750000   72569.31250000000   89051.39843750000   113004.8437500000   120210.8906250000   166665.0312500000   313743.1562500000   587909.3125000000   1035199.625000000   1494206.000000000   994484.8125000000   513781.1562500000   449187.3125000000
2009-06-29/22:18:02.045   10396.25683593750   5946.987792968750   16384.34570312500   8953.290039062500   13464.90625000000   27034.18945312500   12070.43554687500   16697.22265625000   12236.55664062500   18540.94140625000   12519.37695312500   15897.52832031250   12969.96093750000   18267.37304687500   25618.35351562500   38793.35546875000   27363.10351562500   37741.98046875000   29171.55664062500   51721.47265625000   64506.03125000000   105242.6640625000   104933.0234375000   120210.8906250000   198411.1093750000   313743.1562500000   556965.6875000000   1035199.625000000   1434432.625000000   1111491.000000000   513781.1562500000   477262.3750000000
2009-06-29/22:18:05.075   14851.79980468750   11893.98046875000   16384.34570312500   5968.858398437500   8976.601562500000   12015.18164062500   22632.08593750000   10625.50097656250   10706.98535156250   12360.62207031250   17214.15039062500   19077.03906250000   24318.69531250000   23249.39257812500   18786.78515625000   12343.31933593750   32835.73437500000   30193.57031250000   25282.01171875000   55700.05859375000   88695.90625000000   64764.57031250000   96861.21093750000   144253.2656250000   214284.1875000000   282368.3437500000   587909.3125000000   1035199.625000000   1434432.625000000   994484.8125000000   542325.5000000000   435149.8437500000
2009-06-29/22:18:08.105   1485.178466796875   5946.987792968750   13405.37011718750   14922.15625000000   8976.601562500000   15018.98046875000   16596.85546875000   13661.36132812500   7647.845214843750   21631.10351562500   10954.45410156250   12718.01953125000   12969.96093750000   18267.37304687500   27326.24804687500   21159.98828125000   29187.31445312500   18870.96875000000   46674.53906250000   35807.14062500000   72569.31250000000   89051.39843750000   113004.8437500000   160281.5468750000   206347.6406250000   282368.3437500000   649796.8125000000   1096097.750000000   1434432.625000000   1111491.000000000   570870.0000000000   421112.3750000000
2009-06-29/22:18:11.135   10396.25683593750   5946.987792968750   2978.968750000000   10445.50585937500   13464.90625000000   7509.485839843750   21123.27734375000   15179.29199218750   9177.415039062500   9270.464843750000   9389.531250000000   14307.77441406250   9727.468750000000   16606.70117187500   20494.67578125000   22923.32226562500   23714.68359375000   30193.57031250000   50564.09375000000   63657.23828125000   60474.39062500000   64764.57031250000   113004.8437500000   144253.2656250000   190474.5781250000   313743.1562500000   618853.0000000000   1035199.625000000   1374659.750000000   994484.8125000000   570870.0000000000   477262.3750000000
2009-06-29/22:18:14.164   11881.43750000000   16354.22949218750   11915.88281250000   8953.290039062500   10472.70214843750   9011.383789062500   16596.85546875000   19733.08593750000   13766.12695312500   10815.54296875000   17214.15039062500   15897.52832031250   12969.96093750000   21588.71875000000   15371.00195312500   17633.32031250000   27363.10351562500   37741.98046875000   42784.98437500000   43764.30468750000   72569.31250000000   89051.39843750000   129148.5078125000   112196.7812500000   190474.5781250000   329430.6250000000   587909.3125000000   1096097.750000000   1314887.125000000   1052987.750000000   485236.8750000000   477262.3750000000
2009-06-29/22:18:17.194   5940.715820312500   11893.98046875000   16384.34570312500   13429.93847656250   10472.70214843750   22528.48242187500   10561.62988281250   13661.36132812500   15295.69921875000   9270.464843750000   4694.763671875000   11128.26660156250   14591.20800781250   23249.39257812500   27326.24804687500   10579.98730468750   36484.16015625000   37741.98046875000   46674.53906250000   63657.23828125000   80632.60937500000   97147.03125000000   80717.60156250000   136239.1406250000   230157.2968750000   250993.6250000000   587909.3125000000   1096097.750000000   1374659.750000000   1111491.000000000   599414.5625000000   505337.5625000000
2009-06-29/22:18:20.224   5940.715820312500   17840.97851562500   7447.424316406250   14922.15625000000   20945.42187500000   16520.88085937500   18105.66210937500   10625.50097656250   21413.98828125000   9270.464843750000   17214.15039062500   19077.03906250000   19454.95117187500   14946.03027343750   22202.56835937500   17633.32031250000   32835.73437500000   20758.06835937500   35005.87890625000   59678.64843750000   72569.31250000000   72860.17187500000   113004.8437500000   136239.1406250000   182538.0625000000   313743.1562500000   618853.0000000000   1096097.750000000   1314887.125000000   1052987.750000000   599414.5625000000   435149.8437500000
2009-06-29/22:18:23.254   22277.71289062500   19327.73046875000   16384.34570312500   8953.290039062500   16457.11132812500   19524.68164062500   12070.43554687500   13661.36132812500   15295.69921875000   6180.308105468750   9389.531250000000   19077.03906250000   12969.96093750000   19928.04687500000   17078.89257812500   24686.65820312500   25538.89453125000   37741.98046875000   31116.33203125000   59678.64843750000   52411.11328125000   97147.03125000000   121076.6718750000   144253.2656250000   206347.6406250000   282368.3437500000   618853.0000000000   1035199.625000000   1374659.750000000   1052987.750000000   599414.5625000000   449187.3125000000
2009-06-29/22:18:26.283   11881.43750000000   5946.987792968750   10426.39648437500   13429.93847656250   17953.21484375000   15018.98046875000   15088.04785156250   12143.43066406250   15295.69921875000   24721.26757812500   21908.92578125000   7948.759765625000   21076.19921875000   9964.016601562500   20494.67578125000   24686.65820312500   21890.47460937500   26419.36718750000   58343.21484375000   31828.56250000000   88695.90625000000   80955.78125000000   121076.6718750000   160281.5468750000   230157.2968750000   313743.1562500000   618853.0000000000   943853.4375000000   1374659.750000000   994484.8125000000   570870.0000000000   477262.3750000000
2009-06-29/22:18:29.313   14851.79980468750   11893.98046875000   8936.910156250000   10445.50585937500   23937.62890625000   30037.99414062500   10561.62988281250   24286.88476562500   18354.84179687500   18540.94140625000   15649.22558593750   11128.26660156250   12969.96093750000   18267.37304687500   22202.56835937500   31740.00390625000   36484.16015625000   41516.18750000000   46674.53906250000   51721.47265625000   96759.21875000000   97147.03125000000   121076.6718750000   152267.4062500000   174601.5468750000   313743.1562500000   556965.6875000000   1035199.625000000   1434432.625000000   1111491.000000000   513781.1562500000   449187.3125000000
2009-06-29/22:18:32.343   11881.43750000000   11893.98046875000   17873.83203125000   10445.50585937500   16457.11132812500   19524.68164062500   15088.04785156250   16697.22265625000   13766.12695312500   15450.78125000000   18779.07421875000   14307.77441406250   16212.45507812500   11624.68750000000   22202.56835937500   12343.31933593750   32835.73437500000   49064.60546875000   38895.43359375000   63657.23828125000   64506.03125000000   89051.39843750000   113004.8437500000   160281.5468750000   206347.6406250000   282368.3437500000   618853.0000000000   1096097.750000000   1494206.000000000   1169994.750000000   542325.5000000000   421112.3750000000
2009-06-29/22:18:35.373   1485.178466796875   22301.23046875000   16384.34570312500   8953.290039062500   26929.83984375000   33041.80078125000   27158.51171875000   16697.22265625000   9177.415039062500   10815.54296875000   9389.531250000000   11128.26660156250   24318.69531250000   29892.08984375000   15371.00195312500   31740.00390625000   29187.31445312500   41516.18750000000   42784.98437500000   55700.05859375000   104822.5312500000   97147.03125000000   121076.6718750000   120210.8906250000   230157.2968750000   313743.1562500000   680740.7500000000   1035199.625000000   1434432.625000000   1052987.750000000   599414.5625000000   435149.8437500000
2009-06-29/22:18:38.402   11881.43750000000   17840.97851562500   20852.81054687500   8953.290039062500   14961.00878906250   27034.18945312500   19614.46875000000   16697.22265625000   16825.27148437500   13905.70117187500   20344.00000000000   9538.512695312500   21076.19921875000   13285.35839843750   30742.03515625000   17633.32031250000   29187.31445312500   16983.86914062500   31116.33203125000   51721.47265625000   64506.03125000000   113338.3046875000   129148.5078125000   160281.5468750000   198411.1093750000   313743.1562500000   587909.3125000000   1096097.750000000   1434432.625000000   1052987.750000000   542325.5000000000   477262.3750000000
2009-06-29/22:18:41.432   5940.715820312500   17840.97851562500   26810.76757812500   13429.93847656250   20945.42187500000   24030.38476562500   18105.66210937500   13661.36132812500   9177.415039062500   9270.464843750000   14084.30078125000   15897.52832031250   12969.96093750000   19928.04687500000   27326.24804687500   17633.32031250000   27363.10351562500   41516.18750000000   21392.46679687500   59678.64843750000   64506.03125000000   97147.03125000000   104933.0234375000   112196.7812500000   198411.1093750000   329430.6250000000   526022.1875000000   1035199.625000000   1434432.625000000   1111491.000000000   513781.1562500000   449187.3125000000
2009-06-29/22:18:44.462   4455.536621093750   8920.483398437500   17873.83203125000   4476.643066406250   10472.70214843750   9011.383789062500   19614.46875000000   13661.36132812500   13766.12695312500   15450.78125000000   21908.92578125000   12718.01953125000   14591.20800781250   19928.04687500000   30742.03515625000   28213.33007812500   25538.89453125000   41516.18750000000   58343.21484375000   43764.30468750000   96759.21875000000   105242.6640625000   121076.6718750000   176309.8593750000   111109.6718750000   360805.5937500000   618853.0000000000   1035199.625000000   1374659.750000000   1052987.750000000   570870.0000000000   435149.8437500000
2009-06-29/22:18:47.491   7425.895996093750   14867.47949218750   7447.424316406250   8953.290039062500   5984.399414062500   13517.08105468750   12070.43554687500   18215.15429687500   12236.55664062500   12360.62207031250   31298.48632812500   17487.28320312500   11348.71484375000   14946.03027343750   27326.24804687500   19396.65429687500   36484.16015625000   30193.57031250000   50564.09375000000   39785.72265625000   72569.31250000000   97147.03125000000   121076.6718750000   144253.2656250000   182538.0625000000   313743.1562500000   618853.0000000000   1096097.750000000   1494206.000000000   1111491.000000000   542325.5000000000   421112.3750000000
2009-06-29/22:18:50.521   16336.98144531250   23787.98242187500   8936.910156250000   14922.15625000000   19449.31835937500   12015.18164062500   16596.85546875000   6071.712890625000   12236.55664062500   7725.386230468750   9389.531250000000   15897.52832031250   16212.45507812500   18267.37304687500   18786.78515625000   24686.65820312500   21890.47460937500   33967.77343750000   50564.09375000000   43764.30468750000   64506.03125000000   97147.03125000000   129148.5078125000   120210.8906250000   238093.8593750000   282368.3437500000   587909.3125000000   974302.0625000000   1434432.625000000   994484.8125000000   599414.5625000000   421112.3750000000
2009-06-29/22:18:53.551   5940.715820312500   2973.493164062500   10426.39648437500   17906.59179687500   11968.80371093750   19524.68164062500   13579.24218750000   15179.29199218750   10706.98535156250   12360.62207031250   9389.531250000000   34974.60937500000   9727.468750000000   26570.74023437500   22202.56835937500   35266.67968750000   29187.31445312500   41516.18750000000   42784.98437500000   39785.72265625000   80632.60937500000   72860.17187500000   113004.8437500000   144253.2656250000   222220.7500000000   313743.1562500000   587909.3125000000   1035199.625000000   1434432.625000000   1052987.750000000   542325.5000000000   477262.3750000000
2009-06-29/22:18:56.581   10396.25683593750   2973.493164062500   17873.83203125000   11937.72265625000   14961.00878906250   10513.28222656250   16596.85546875000   12143.43066406250   9177.415039062500   15450.78125000000   20344.00000000000   11128.26660156250   22697.44726562500   14946.03027343750   23910.46093750000   15869.98535156250   12769.43652343750   41516.18750000000   46674.53906250000   71614.42968750000   88695.90625000000   97147.03125000000   121076.6718750000   160281.5468750000   230157.2968750000   313743.1562500000   587909.3125000000   1035199.625000000   1434432.625000000   994484.8125000000   542325.5000000000   421112.3750000000
2009-06-29/22:18:59.610   7425.895996093750   5946.987792968750   5957.938964843750   8953.290039062500   5984.399414062500   12015.18164062500   7544.020019531250   7589.641601562500   15295.69921875000   1545.076538085938   15649.22558593750   12718.01953125000   9727.468750000000   23249.39257812500   22202.56835937500   15869.98535156250   16417.85156250000   18870.96875000000   70011.90625000000   47742.88671875000   88695.90625000000   89051.39843750000   113004.8437500000   176309.8593750000   206347.6406250000   329430.6250000000   587909.3125000000   1096097.750000000   1374659.750000000   1052987.750000000   513781.1562500000   449187.3125000000
2009-06-29/22:19:02.640   13366.61816406250   11893.98046875000   13405.37011718750   10445.50585937500   7480.500000000000   9011.383789062500   13579.24218750000   15179.29199218750   9177.415039062500   15450.78125000000   17214.15039062500   19077.03906250000   12969.96093750000   13285.35839843750   20494.67578125000   19396.65429687500   25538.89453125000   41516.18750000000   42784.98437500000   43764.30468750000   64506.03125000000   105242.6640625000   104933.0234375000   144253.2656250000   174601.5468750000   329430.6250000000   587909.3125000000   1035199.625000000   1494206.000000000   1052987.750000000   542325.5000000000   435149.8437500000
2009-06-29/22:19:05.670   11881.43750000000   13380.72949218750   1489.484252929688   8953.290039062500   14961.00878906250   18022.78125000000   6035.215332031250   9107.571289062500   10706.98535156250   10815.54296875000   28168.63085937500   9538.512695312500   17833.70312500000   21588.71875000000   11955.22167968750   28213.33007812500   40132.58203125000   37741.98046875000   62232.77343750000   63657.23828125000   96759.21875000000   89051.39843750000   104933.0234375000   136239.1406250000   230157.2968750000   313743.1562500000   587909.3125000000   1035199.625000000   1255115.000000000   1111491.000000000   570870.0000000000   449187.3125000000
2009-06-29/22:19:08.700   7425.895996093750   8920.483398437500   2978.968750000000   7461.073730468750   11968.80371093750   3003.793457031250   13579.24218750000   16697.22265625000   10706.98535156250   21631.10351562500   18779.07421875000   12718.01953125000   17833.70312500000   23249.39257812500   17078.89257812500   15869.98535156250   21890.47460937500   52838.82031250000   31116.33203125000   55700.05859375000   48379.48046875000   105242.6640625000   113004.8437500000   128225.0078125000   238093.8593750000   329430.6250000000   587909.3125000000   1096097.750000000   1434432.625000000   1052987.750000000   570870.0000000000   393037.5000000000
2009-06-29/22:19:11.729   5940.715820312500   8920.483398437500   2978.968750000000   5968.858398437500   10472.70214843750   9011.383789062500   15088.04785156250   15179.29199218750   7647.845214843750   4635.230957031250   17214.15039062500   7948.759765625000   12969.96093750000   9964.016601562500   22202.56835937500   24686.65820312500   29187.31445312500   24532.26757812500   42784.98437500000   71614.42968750000   72569.31250000000   89051.39843750000   113004.8437500000   160281.5468750000   198411.1093750000   345118.0937500000   556965.6875000000   1096097.750000000   1434432.625000000   994484.8125000000   570870.0000000000   449187.3125000000
2009-06-29/22:19:14.759   13366.61816406250   8920.483398437500   5957.938964843750   4476.643066406250   10472.70214843750   15018.98046875000   13579.24218750000   12143.43066406250   3059.136962890625   7725.386230468750   20344.00000000000   20666.79296875000   17833.70312500000   18267.37304687500   23910.46093750000   22923.32226562500   23714.68359375000   37741.98046875000   46674.53906250000   63657.23828125000   88695.90625000000   89051.39843750000   104933.0234375000   144253.2656250000   222220.7500000000   329430.6250000000   587909.3125000000   1035199.625000000   1434432.625000000   1052987.750000000   570870.0000000000   407074.9062500000
2009-06-29/22:19:17.789   10396.25683593750   5946.987792968750   16384.34570312500   16414.37304687500   11968.80371093750   10513.28222656250   6035.215332031250   12143.43066406250   9177.415039062500   10815.54296875000   15649.22558593750   3179.502929687500   22697.44726562500   19928.04687500000   13663.11132812500   10579.98730468750   29187.31445312500   28306.46875000000   42784.98437500000   51721.47265625000   88695.90625000000   80955.78125000000   104933.0234375000   136239.1406250000   190474.5781250000   345118.0937500000   618853.0000000000   1035199.625000000   1434432.625000000   1111491.000000000   542325.5000000000   449187.3125000000
2009-06-29/22:19:20.819   10396.25683593750   10407.23242187500   5957.938964843750   14922.15625000000   17953.21484375000   12015.18164062500   6035.215332031250   15179.29199218750   10706.98535156250   16995.86132812500   12519.37695312500   20666.79296875000   3242.488037109375   16606.70117187500   22202.56835937500   24686.65820312500   29187.31445312500   20758.06835937500   42784.98437500000   71614.42968750000   88695.90625000000   97147.03125000000   121076.6718750000   152267.4062500000   214284.1875000000   329430.6250000000   649796.8125000000   1096097.750000000   1434432.625000000   1052987.750000000   570870.0000000000   421112.3750000000
2009-06-29/22:19:23.848   11881.43750000000   13380.72949218750   7447.424316406250   7461.073730468750   10472.70214843750   12015.18164062500   10561.62988281250   7589.641601562500   10706.98535156250   4635.230957031250   6259.686035156250   17487.28320312500   19454.95117187500   26570.74023437500   30742.03515625000   21159.98828125000   47429.43750000000   30193.57031250000   50564.09375000000   63657.23828125000   72569.31250000000   97147.03125000000   104933.0234375000   152267.4062500000   166665.0312500000   282368.3437500000   649796.8125000000   1096097.750000000   1434432.625000000   1111491.000000000   570870.0000000000   449187.3125000000
2009-06-29/22:19:26.878   13366.61816406250   22301.23046875000   7447.424316406250   5968.858398437500   13464.90625000000   16520.88085937500   16596.85546875000   10625.50097656250   22943.56054687500   10815.54296875000   6259.686035156250   20666.79296875000   22697.44726562500   9964.016601562500   22202.56835937500   28213.33007812500   32835.73437500000   28306.46875000000   50564.09375000000   59678.64843750000   72569.31250000000   80955.78125000000   121076.6718750000   112196.7812500000   246030.4375000000   376493.1562500000   649796.8125000000   1156996.125000000   1374659.750000000   1052987.750000000   570870.0000000000   449187.3125000000
2009-06-29/22:19:29.908   10396.25683593750   10407.23242187500   1489.484252929688   11937.72265625000   8976.601562500000   15018.98046875000   6035.215332031250   10625.50097656250   15295.69921875000   12360.62207031250   3129.842285156250   15897.52832031250   8106.223144531250   21588.71875000000   17078.89257812500   28213.33007812500   23714.68359375000   28306.46875000000   46674.53906250000   47742.88671875000   88695.90625000000   105242.6640625000   113004.8437500000   160281.5468750000   206347.6406250000   313743.1562500000   587909.3125000000   1035199.625000000   1374659.750000000   1111491.000000000   570870.0000000000   435149.8437500000
2009-06-29/22:19:32.937   2970.357421875000   5946.987792968750   4468.453613281250   16414.37304687500   7480.500000000000   7509.485839843750   9052.825195312500   12143.43066406250   18354.84179687500   9270.464843750000   4694.763671875000   22256.54882812500   14591.20800781250   16606.70117187500   22202.56835937500   42320.03515625000   32835.73437500000   37741.98046875000   19447.69335937500   59678.64843750000   64506.03125000000   89051.39843750000   104933.0234375000   168295.7031250000   206347.6406250000   360805.5937500000   618853.0000000000   1035199.625000000   1494206.000000000   1052987.750000000   513781.1562500000   449187.3125000000
2009-06-29/22:19:35.967   16336.98144531250   2973.493164062500   8936.910156250000   5968.858398437500   2992.198974609375   13517.08105468750   13579.24218750000   12143.43066406250   13766.12695312500   13905.70117187500   15649.22558593750   22256.54882812500   8106.223144531250   13285.35839843750   18786.78515625000   31740.00390625000   32835.73437500000   37741.98046875000   54453.65234375000   51721.47265625000   64506.03125000000   80955.78125000000   96861.21093750000   128225.0078125000   214284.1875000000   345118.0937500000   680740.7500000000   1035199.625000000   1434432.625000000   1052987.750000000   570870.0000000000   421112.3750000000
2009-06-29/22:19:38.997   4455.536621093750   4460.240234375000   7447.424316406250   11937.72265625000   17953.21484375000   10513.28222656250   7544.020019531250   12143.43066406250   6118.275390625000   12360.62207031250   4694.763671875000   9538.512695312500   12969.96093750000   16606.70117187500   11955.22167968750   28213.33007812500   21890.47460937500   41516.18750000000   31116.33203125000   63657.23828125000   64506.03125000000   80955.78125000000   96861.21093750000   144253.2656250000   222220.7500000000   329430.6250000000   618853.0000000000   1096097.750000000   1494206.000000000   1052987.750000000   570870.0000000000   477262.3750000000
2009-06-29/22:19:42.027   8911.076171875000   10407.23242187500   8936.910156250000   8953.290039062500   11968.80371093750   12015.18164062500   12070.43554687500   10625.50097656250   10706.98535156250   10815.54296875000   18779.07421875000   6359.006835937500   21076.19921875000   19928.04687500000   13663.11132812500   28213.33007812500   29187.31445312500   33967.77343750000   38895.43359375000   63657.23828125000   80632.60937500000   89051.39843750000   113004.8437500000   152267.4062500000   238093.8593750000   345118.0937500000   649796.8125000000   1096097.750000000   1374659.750000000   1052987.750000000   542325.5000000000   435149.8437500000
2009-06-29/22:19:45.056   13366.61816406250   10407.23242187500   16384.34570312500   8953.290039062500   17953.21484375000   16520.88085937500   9052.825195312500   13661.36132812500   12236.55664062500   7725.386230468750   18779.07421875000   20666.79296875000   29182.44531250000   24910.06640625000   27326.24804687500   28213.33007812500   25538.89453125000   20758.06835937500   38895.43359375000   47742.88671875000   88695.90625000000   80955.78125000000   113004.8437500000   128225.0078125000   222220.7500000000   407868.3125000000   618853.0000000000   1096097.750000000   1613754.125000000   1052987.750000000   513781.1562500000   407074.9062500000
2009-06-29/22:19:48.086   2970.357421875000   5946.987792968750   7447.424316406250   8953.290039062500   11968.80371093750   10513.28222656250   13579.24218750000   7589.641601562500   12236.55664062500   12360.62207031250   12519.37695312500   20666.79296875000   17833.70312500000   19928.04687500000   17078.89257812500   10579.98730468750   29187.31445312500   30193.57031250000   58343.21484375000   71614.42968750000   72569.31250000000   113338.3046875000   96861.21093750000   152267.4062500000   206347.6406250000   298055.7187500000   587909.3125000000   1035199.625000000   1374659.750000000   1111491.000000000   485236.8750000000   449187.3125000000
2009-06-29/22:19:51.116   4455.536621093750   7433.735351562500   13405.37011718750   10445.50585937500   4488.298828125000   4505.690429687500   7544.020019531250   9107.571289062500   12236.55664062500   12360.62207031250   17214.15039062500   14307.77441406250   19454.95117187500   14946.03027343750   34157.82421875000   17633.32031250000   32835.73437500000   41516.18750000000   35005.87890625000   55700.05859375000   80632.60937500000   80955.78125000000   113004.8437500000   168295.7031250000   214284.1875000000   345118.0937500000   649796.8125000000   1096097.750000000   1494206.000000000   1169994.750000000   570870.0000000000   477262.3750000000
2009-06-29/22:19:54.146   16336.98144531250   10407.23242187500   8936.910156250000   5968.858398437500   7480.500000000000   9011.383789062500   10561.62988281250   7589.641601562500   4588.706054687500   12360.62207031250   6259.686035156250   11128.26660156250   17833.70312500000   19928.04687500000   27326.24804687500   28213.33007812500   32835.73437500000   37741.98046875000   35005.87890625000   63657.23828125000   64506.03125000000   105242.6640625000   137220.3593750000   208366.5781250000   206347.6406250000   345118.0937500000   526022.1875000000   1035199.625000000   1434432.625000000   1111491.000000000   570870.0000000000   477262.3750000000
2009-06-29/22:19:57.175   4455.536621093750   14867.47949218750   5957.938964843750   10445.50585937500   11968.80371093750   13517.08105468750   4526.411132812500   7589.641601562500   6118.275390625000   10815.54296875000   15649.22558593750   7948.759765625000   11348.71484375000   11624.68750000000   27326.24804687500   14106.65234375000   23714.68359375000   26419.36718750000   58343.21484375000   55700.05859375000   64506.03125000000   113338.3046875000   121076.6718750000   168295.7031250000   198411.1093750000   329430.6250000000   618853.0000000000   974302.0625000000   1494206.000000000   1111491.000000000   542325.5000000000   435149.8437500000
2009-06-29/22:20:00.205   1485.178466796875   8920.483398437500   4468.453613281250   4476.643066406250   22441.52539062500   10513.28222656250   7544.020019531250   4553.784179687500   9177.415039062500   12360.62207031250   10954.45410156250   3179.502929687500   17833.70312500000   19928.04687500000   27326.24804687500   38793.35546875000   29187.31445312500   56613.03125000000   46674.53906250000   79571.61718750000   88695.90625000000   89051.39843750000   121076.6718750000   144253.2656250000   198411.1093750000   345118.0937500000   587909.3125000000   1035199.625000000   1494206.000000000   1111491.000000000   542325.5000000000   505337.5625000000
2009-06-29/22:20:03.235   8911.076171875000   8920.483398437500   8936.910156250000   5968.858398437500   5984.399414062500   12015.18164062500   7544.020019531250   15179.29199218750   9177.415039062500   15450.78125000000   10954.45410156250   20666.79296875000   16212.45507812500   18267.37304687500   6831.552734375000   28213.33007812500   29187.31445312500   41516.18750000000   42784.98437500000   63657.23828125000   88695.90625000000   72860.17187500000   104933.0234375000   144253.2656250000   238093.8593750000   329430.6250000000   618853.0000000000   1217895.125000000   1494206.000000000   1111491.000000000   570870.0000000000   477262.3750000000
2009-06-29/22:20:06.265   5940.715820312500   16354.22949218750   2978.968750000000   4476.643066406250   11968.80371093750   13517.08105468750   6035.215332031250   7589.641601562500   9177.415039062500   7725.386230468750   10954.45410156250   15897.52832031250   25939.94531250000   11624.68750000000   13663.11132812500   17633.32031250000   40132.58203125000   37741.98046875000   46674.53906250000   63657.23828125000   96759.21875000000   64764.57031250000   96861.21093750000   152267.4062500000   182538.0625000000   360805.5937500000   649796.8125000000   1096097.750000000   1374659.750000000   1111491.000000000   570870.0000000000   449187.3125000000
2009-06-29/22:20:09.294   10396.25683593750   2973.493164062500   7447.424316406250   13429.93847656250   10472.70214843750   9011.383789062500   4526.411132812500   4553.784179687500   10706.98535156250   20086.02148437500   10954.45410156250   15897.52832031250   16212.45507812500   23249.39257812500   18786.78515625000   28213.33007812500   32835.73437500000   28306.46875000000   19447.69335937500   71614.42968750000   72569.31250000000   89051.39843750000   129148.5078125000   192338.2031250000   214284.1875000000   376493.1562500000   587909.3125000000   1035199.625000000   1494206.000000000   1111491.000000000   627959.2500000000   477262.3750000000
2009-06-29/22:20:12.324   8911.076171875000   8920.484375000000   10426.39746093750   19398.81054687500   11968.80468750000   9011.384765625000   19614.47070312500   10625.50195312500   16825.27148437500   7725.386718750000   23473.85351562500   12718.02050781250   17833.70312500000   9964.017578125000   20494.67773437500   31740.00585937500   25538.89648437500   41516.19140625000   38895.43359375000   43764.30468750000   72569.32031250000   137625.2812500000   96861.21875000000   160281.5625000000   190474.5937500000   345118.1250000000   618853.0625000000   1096097.750000000   1494206.125000000   1169994.875000000   656504.0625000000   477262.4375000000
2009-06-29/22:20:15.354   10396.25585937500   13380.72851562500   16384.34375000000   7461.073242187500   16457.10937500000   12015.18066406250   15088.04687500000   10625.50000000000   9177.414062500000   12360.62109375000   20343.99804687500   25436.06054687500   16212.45410156250   23249.39062500000   17078.89257812500   24686.65625000000   21890.47265625000   33967.76953125000   46674.53515625000   71614.42187500000   72569.31250000000   80955.78125000000   121076.6640625000   128225.0000000000   198411.0937500000   329430.5937500000   618852.9375000000   1096097.625000000   1553979.750000000   1169994.625000000   599414.5000000000   449187.2812500000
2009-06-29/22:20:18.383   2970.357666015625   16354.23046875000   4468.454101562500   17906.59179687500   13464.90722656250   12015.18261718750   18105.66406250000   9107.572265625000   10706.98632812500   10815.54394531250   4694.764160156250   12718.02050781250   17833.70312500000   13285.35937500000   30742.03710937500   22923.32421875000   40132.58593750000   33967.77734375000   25282.01367187500   63657.24609375000   80632.61718750000   89051.40625000000   169507.8125000000   160281.5625000000   238093.8906250000   360805.6250000000   587909.3125000000   1035199.750000000   1494206.125000000   1052987.750000000   542325.5625000000   435149.8750000000
2009-06-29/22:20:21.413   10396.25585937500   10407.23144531250   14894.85644531250   8953.289062500000   11968.80273437500   12015.18066406250   7544.019531250000   12143.42968750000   13766.12597656250   1545.076416015625   17214.14843750000   15897.52734375000   16212.45410156250   6642.675781250000   18786.78320312500   21159.98632812500   36484.15625000000   28306.46679687500   50564.08984375000   71614.42187500000   64506.02343750000   89051.39843750000   121076.6640625000   176309.8437500000   214284.1718750000   345118.0625000000   556965.6250000000   1096097.625000000   1434432.500000000   1228498.875000000   570869.9375000000   505337.5000000000
2009-06-29/22:20:24.443   4455.536621093750   2973.493408203125   13405.37109375000   4476.643554687500   14961.00976562500   10513.28320312500   15088.04980468750   6071.713378906250   6118.275878906250   12360.62304687500   12519.37792968750   19077.03906250000   21076.20117187500   13285.35937500000   20494.67773437500   35266.67968750000   23714.68554687500   41516.19140625000   38895.43359375000   51721.47656250000   60474.39453125000   80955.78906250000   137220.3593750000   144253.2812500000   198411.1250000000   313743.1875000000   680740.8125000000   1035199.750000000   1553980.000000000   1169994.875000000   570870.0625000000   505337.5937500000
2009-06-29/22:20:27.473   2970.357177734375   5946.987304687500   2978.968505859375   4476.643066406250   13464.90527343750   15018.97949218750   24140.89062500000   6071.712402343750   7647.844726562500   13905.70019531250   7824.607421875000   17487.28125000000   6484.977050781250   29892.08789062500   27326.24609375000   28213.32812500000   25538.89062500000   37741.97656250000   46674.53515625000   59678.64453125000   104822.5234375000   97147.02343750000   129148.5000000000   152267.3906250000   206347.6250000000   298055.7187500000   618852.9375000000   974302.0000000000   1553979.750000000   1228498.875000000   542325.5000000000   449187.2812500000
2009-06-29/22:20:30.502   8911.076171875000   4460.240722656250   14894.85839843750   4476.643554687500   16457.11328125000   7509.486328125000   1508.803466796875   10625.50195312500   16825.27148437500   10815.54394531250   7824.608886718750   14307.77539062500   11348.71582031250   16606.70312500000   22202.57031250000   26449.99609375000   36484.16015625000   28306.47070312500   46674.54296875000   63657.24609375000   104822.5390625000   60716.77343750000   113004.8515625000   144253.2812500000   198411.1250000000   376493.1562500000   618853.0625000000   1035199.750000000   1553980.000000000   1169994.875000000   599414.6250000000   477262.4375000000
2009-06-29/22:20:33.532   11881.43750000000   13380.72949218750   14894.85742187500   7461.073730468750   11968.80371093750   15018.98046875000   9052.825195312500   12143.43066406250   12236.55664062500   13905.70117187500   12519.37695312500   14307.77441406250   14591.20800781250   13285.35839843750   23910.46093750000   26449.99414062500   27363.10351562500   37741.98046875000   46674.53906250000   71614.42968750000   80632.60937500000   113338.3046875000   80717.60156250000   168295.7031250000   238093.8593750000   329430.6250000000   587909.3125000000   1035199.625000000   1494206.000000000   1111491.000000000   570870.0000000000   561488.1875000000
2009-06-29/22:20:36.562   7425.895996093750   10407.23242187500   14894.85742187500   23875.46484375000   11968.80371093750   12015.18164062500   4526.411132812500   4553.784179687500   6118.275390625000   10815.54296875000   18779.07421875000   9538.512695312500   14591.20800781250   26570.74023437500   15371.00195312500   15869.98535156250   40132.58203125000   37741.98046875000   29171.55664062500   59678.64843750000   72569.31250000000   89051.39843750000   96861.21093750000   160281.5468750000   230157.2968750000   329430.6250000000   680740.7500000000   1035199.625000000   1673528.875000000   1169994.750000000   599414.5625000000   435149.8437500000
2009-06-29/22:20:39.592   13366.61816406250   5946.987792968750   5957.938964843750   13429.93847656250   8976.601562500000   16520.88085937500   15088.04785156250   6071.712890625000   16825.27148437500   6180.308105468750   10954.45410156250   11128.26660156250   25939.94531250000   14946.03027343750   25618.35351562500   31740.00390625000   16417.85156250000   30193.57031250000   46674.53906250000   71614.42968750000   96759.21875000000   113338.3046875000   96861.21093750000   152267.4062500000   198411.1093750000   345118.0937500000   587909.3125000000   1035199.625000000   1434432.625000000   1228498.875000000   627959.2500000000   477262.3750000000
2009-06-29/22:20:42.621   8911.076171875000   8920.483398437500   8936.910156250000   7461.073730468750   17953.21484375000   7509.485839843750   7544.020019531250   16697.22265625000   7647.845214843750   9270.464843750000   6259.686035156250   20666.79296875000   11348.71484375000   24910.06640625000   20494.67578125000   10579.98730468750   40132.58203125000   28306.46875000000   31116.33203125000   43764.30468750000   80632.60937500000   72860.17187500000   113004.8437500000   152267.4062500000   206347.6406250000   313743.1562500000   587909.3125000000   1156996.125000000   1553979.875000000   1228498.875000000   570870.0000000000   477262.3750000000
2009-06-29/22:20:45.651   10396.25683593750   13380.72949218750   5957.938964843750   10445.50585937500   10472.70214843750   16520.88085937500   10561.62988281250   4553.784179687500   10706.98535156250   10815.54296875000   15649.22558593750   11128.26660156250   21076.19921875000   19928.04687500000   15371.00195312500   31740.00390625000   12769.43652343750   30193.57031250000   46674.53906250000   59678.64843750000   96759.21875000000   89051.39843750000   113004.8437500000   136239.1406250000   198411.1093750000   282368.3437500000   587909.3125000000   1035199.625000000   1494206.000000000   1228498.875000000   599414.5625000000   477262.3750000000
2009-06-29/22:20:48.681   7425.895996093750   4460.240234375000   14894.85742187500   8953.290039062500   13464.90625000000   19524.68164062500   12070.43554687500   10625.50097656250   16825.27148437500   13905.70117187500   14084.30078125000   7948.759765625000   14591.20800781250   9964.016601562500   18786.78515625000   24686.65820312500   16417.85156250000   28306.46875000000   42784.98437500000   47742.88671875000   96759.21875000000   105242.6640625000   113004.8437500000   144253.2656250000   214284.1875000000   313743.1562500000   556965.6875000000   1096097.750000000   1434432.625000000   1111491.000000000   542325.5000000000   449187.3125000000
2009-06-29/22:20:51.710   4455.536621093750   8920.483398437500   10426.39648437500   7461.073730468750   11968.80371093750   7509.485839843750   10561.62988281250   13661.36132812500   15295.69921875000   12360.62207031250   10954.45410156250   11128.26660156250   8106.223144531250   14946.03027343750   22202.56835937500   21159.98828125000   25538.89453125000   37741.98046875000   38895.43359375000   59678.64843750000   72569.31250000000   80955.78125000000   88789.39843750000   152267.4062500000   206347.6406250000   360805.5937500000   618853.0000000000   1035199.625000000   1494206.000000000   1052987.750000000   570870.0000000000   477262.3750000000
2009-06-29/22:20:54.740   8911.076171875000   14867.47949218750   16384.34570312500   7461.073730468750   7480.500000000000   15018.98046875000   27158.51171875000   12143.43066406250   7647.845214843750   13905.70117187500   12519.37695312500   9538.512695312500   14591.20800781250   16606.70117187500   30742.03515625000   26449.99414062500   36484.16015625000   45290.39453125000   31116.33203125000   55700.05859375000   60474.39062500000   113338.3046875000   129148.5078125000   152267.4062500000   206347.6406250000   376493.1562500000   680740.7500000000   1096097.750000000   1434432.625000000   1052987.750000000   656504.0625000000   449187.3125000000
2009-06-29/22:20:57.770   8911.076171875000   14867.47949218750   17873.83203125000   4476.643066406250   7480.500000000000   9011.383789062500   10561.62988281250   10625.50097656250   7647.845214843750   7725.386230468750   3129.842285156250   20666.79296875000   24318.69531250000   14946.03027343750   17078.89257812500   24686.65820312500   20066.26757812500   37741.98046875000   38895.43359375000   63657.23828125000   56442.75000000000   72860.17187500000   104933.0234375000   112196.7812500000   198411.1093750000   329430.6250000000   587909.3125000000   1096097.750000000   1494206.000000000   1111491.000000000   570870.0000000000   477262.3750000000
2009-06-29/22:21:00.800   10396.25683593750   11893.98046875000   10426.39648437500   5968.858398437500   17953.21484375000   9011.383789062500   19614.46875000000   10625.50097656250   7647.845214843750   21631.10351562500   15649.22558593750   19077.03906250000   6484.977539062500   6642.676269531250   8539.441406250000   38793.35546875000   29187.31445312500   37741.98046875000   50564.09375000000   63657.23828125000   80632.60937500000   89051.39843750000   137220.3593750000   152267.4062500000   214284.1875000000   345118.0937500000   618853.0000000000   1096097.750000000   1434432.625000000   1228498.875000000   656504.0625000000   477262.3750000000
2009-06-29/22:21:03.829   13366.61816406250   16354.22949218750   11915.88281250000   2984.428466796875   17953.21484375000   7509.485839843750   12070.43554687500   7589.641601562500   13766.12695312500   10815.54296875000   9389.531250000000   20666.79296875000   11348.71484375000   29892.08984375000   18786.78515625000   28213.33007812500   14593.64355468750   41516.18750000000   25282.01171875000   71614.42968750000   72569.31250000000   80955.78125000000   113004.8437500000   112196.7812500000   198411.1093750000   313743.1562500000   587909.3125000000   974302.0625000000   1553979.875000000   1169994.750000000   513781.1562500000   477262.3750000000
2009-06-29/22:21:06.859   4455.536621093750   4460.240234375000   11915.88281250000   14922.15625000000   13464.90625000000   13517.08105468750   12070.43554687500   9107.571289062500   9177.415039062500   21631.10351562500   17214.15039062500   7948.759765625000   21076.19921875000   19928.04687500000   25618.35351562500   31740.00390625000   29187.31445312500   16983.86914062500   38895.43359375000   35807.14062500000   72569.31250000000   97147.03125000000   129148.5078125000   168295.7031250000   214284.1875000000   376493.1562500000   618853.0000000000   1156996.125000000   1553979.875000000   1052987.750000000   513781.1562500000   449187.3125000000
2009-06-29/22:21:09.889   10396.25683593750   16354.22949218750   13405.37011718750   8953.290039062500   7480.500000000000   18022.78125000000   15088.04785156250   9107.571289062500   6118.275390625000   6180.308105468750   14084.30078125000   9538.512695312500   17833.70312500000   16606.70117187500   17078.89257812500   35266.67968750000   40132.58203125000   41516.18750000000   42784.98437500000   47742.88671875000   64506.03125000000   80955.78125000000   113004.8437500000   112196.7812500000   206347.6406250000   345118.0937500000   587909.3125000000   1035199.625000000   1553979.875000000   1111491.000000000   570870.0000000000   505337.5625000000
2009-06-29/22:21:12.919   11881.43750000000   4460.240234375000   5957.938964843750   5968.858398437500   13464.90625000000   10513.28222656250   9052.825195312500   10625.50097656250   4588.706054687500   12360.62207031250   12519.37695312500   17487.28320312500   22697.44726562500   13285.35839843750   23910.46093750000   28213.33007812500   27363.10351562500   33967.77343750000   19447.69335937500   39785.72265625000   64506.03125000000   105242.6640625000   121076.6718750000   120210.8906250000   182538.0625000000   345118.0937500000   587909.3125000000   1096097.750000000   1553979.875000000   1111491.000000000   570870.0000000000   435149.8437500000
2009-06-29/22:21:15.948   17822.16406250000   4460.240234375000   8936.910156250000   13429.93847656250   13464.90625000000   15018.98046875000   4526.411132812500   4553.784179687500   7647.845214843750   10815.54296875000   14084.30078125000   19077.03906250000   12969.96093750000   19928.04687500000   13663.11132812500   21159.98828125000   36484.16015625000   41516.18750000000   38895.43359375000   59678.64843750000   104822.5312500000   105242.6640625000   137220.3593750000   136239.1406250000   206347.6406250000   329430.6250000000   587909.3125000000   1096097.750000000   1494206.000000000   994484.8125000000   599414.5625000000   435149.8437500000
2009-06-29/22:21:18.978   7425.895996093750   5946.987792968750   5957.938964843750   10445.50585937500   11968.80371093750   16520.88085937500   12070.43554687500   13661.36132812500   13766.12695312500   10815.54296875000   14084.30078125000   19077.03906250000   19454.95117187500   18267.37304687500   25618.35351562500   19396.65429687500   36484.16015625000   33967.77343750000   50564.09375000000   47742.88671875000   88695.90625000000   121433.9453125000   121076.6718750000   144253.2656250000   214284.1875000000   298055.7187500000   587909.3125000000   1156996.125000000   1494206.000000000   1111491.000000000   599414.5625000000   477262.3750000000
2009-06-29/22:21:22.008   5940.715820312500   8920.483398437500   13405.37011718750   14922.15625000000   7480.500000000000   18022.78125000000   7544.020019531250   16697.22265625000   7647.845214843750   7725.386230468750   12519.37695312500   7948.759765625000   9727.468750000000   21588.71875000000   37573.61718750000   28213.33007812500   29187.31445312500   37741.98046875000   42784.98437500000   71614.42968750000   80632.60937500000   121433.9453125000   113004.8437500000   144253.2656250000   190474.5781250000   329430.6250000000   587909.3125000000   974302.0625000000   1494206.000000000   1169994.750000000   599414.5625000000   477262.3750000000
2009-06-29/22:21:25.038   8911.076171875000   5946.987792968750   7447.424316406250   10445.50585937500   16457.11132812500   15018.98046875000   13579.24218750000   15179.29199218750   7647.845214843750   15450.78125000000   17214.15039062500   11128.26660156250   19454.95117187500   13285.35839843750   13663.11132812500   22923.32226562500   18242.05859375000   41516.18750000000   62232.77343750000   71614.42968750000   64506.03125000000   89051.39843750000   104933.0234375000   120210.8906250000   190474.5781250000   313743.1562500000   618853.0000000000   1156996.125000000   1434432.625000000   1052987.750000000   570870.0000000000   477262.3750000000
2009-06-29/22:21:28.067   14851.79980468750   8920.483398437500   14894.85742187500   14922.15625000000   10472.70214843750   16520.88085937500   15088.04785156250   13661.36132812500   15295.69921875000   12360.62207031250   17214.15039062500   7948.759765625000   14591.20800781250   19928.04687500000   20494.67578125000   19396.65429687500   36484.16015625000   18870.96875000000   38895.43359375000   59678.64843750000   88695.90625000000   105242.6640625000   113004.8437500000   136239.1406250000   182538.0625000000   345118.0937500000   587909.3125000000   1035199.625000000   1374659.750000000   1169994.750000000   542325.5000000000   477262.3750000000
2009-06-29/22:21:31.097   13366.61816406250   1486.746459960938   11915.88281250000   11937.72265625000   11968.80371093750   13517.08105468750   18105.66210937500   6071.712890625000   15295.69921875000   12360.62207031250   6259.686035156250   31795.09179687500   12969.96093750000   18267.37304687500   18786.78515625000   22923.32226562500   21890.47460937500   37741.98046875000   35005.87890625000   39785.72265625000   80632.60937500000   97147.03125000000   96861.21093750000   120210.8906250000   174601.5468750000   298055.7187500000   618853.0000000000   1035199.625000000   1374659.750000000   1169994.750000000   570870.0000000000   449187.3125000000
2009-06-29/22:21:34.127   7425.895996093750   2973.493164062500   11915.88281250000   26859.90429687500   11968.80371093750   13517.08105468750   7544.020019531250   12143.43066406250   13766.12695312500   6180.308105468750   3129.842285156250   19077.03906250000   16212.45507812500   13285.35839843750   25618.35351562500   12343.31933593750   32835.73437500000   30193.57031250000   31116.33203125000   39785.72265625000   64506.03125000000   89051.39843750000   121076.6718750000   152267.4062500000   190474.5781250000   329430.6250000000   618853.0000000000   1096097.750000000   1553979.875000000   1169994.750000000   599414.5625000000   477262.3750000000
2009-06-29/22:21:37.156   8911.076171875000   8920.483398437500   7447.424316406250   16414.37304687500   10472.70214843750   24030.38476562500   9052.825195312500   15179.29199218750   9177.415039062500   7725.386230468750   15649.22558593750   12718.01953125000   12969.96093750000   29892.08984375000   13663.11132812500   35266.67968750000   29187.31445312500   33967.77343750000   38895.43359375000   63657.23828125000   80632.60937500000   105242.6640625000   104933.0234375000   152267.4062500000   182538.0625000000   298055.7187500000   556965.6875000000   1096097.750000000   1494206.000000000   1111491.000000000   627959.2500000000   533412.8125000000
2009-06-29/22:21:40.186   10396.25683593750   13380.72949218750   4468.453613281250   20891.02734375000   11968.80371093750   6007.587890625000   13579.24218750000   10625.50097656250   13766.12695312500   12360.62207031250   17214.15039062500   9538.512695312500   17833.70312500000   18267.37304687500   15371.00195312500   31740.00390625000   14593.64355468750   37741.98046875000   38895.43359375000   63657.23828125000   88695.90625000000   80955.78125000000   104933.0234375000   144253.2656250000   222220.7500000000   345118.0937500000   556965.6875000000   1156996.125000000   1434432.625000000   1111491.000000000   599414.5625000000   477262.3750000000
2009-06-29/22:21:43.216   10396.25683593750   14867.47949218750   5957.938964843750   19398.80859375000   26929.83984375000   6007.587890625000   12070.43554687500   18215.15429687500   9177.415039062500   12360.62207031250   10954.45410156250   6359.006835937500   16212.45507812500   19928.04687500000   10247.33105468750   15869.98535156250   29187.31445312500   52838.82031250000   38895.43359375000   47742.88671875000   72569.31250000000   89051.39843750000   121076.6718750000   152267.4062500000   206347.6406250000   345118.0937500000   618853.0000000000   1035199.625000000   1494206.000000000   1169994.750000000   570870.0000000000   449187.3125000000
2009-06-29/22:21:46.246   8911.076171875000   1486.746459960938   17873.83203125000   5968.858398437500   16457.11132812500   7509.485839843750   10561.62988281250   12143.43066406250   9177.415039062500   6180.308105468750   15649.22558593750   23846.30664062500   17833.70312500000   23249.39257812500   17078.89257812500   26449.99414062500   29187.31445312500   26419.36718750000   31116.33203125000   63657.23828125000   56442.75000000000   113338.3046875000   121076.6718750000   144253.2656250000   230157.2968750000   329430.6250000000   587909.3125000000   1096097.750000000   1434432.625000000   1169994.750000000   599414.5625000000   477262.3750000000
2009-06-29/22:21:49.275   5940.715820312500   7433.735351562500   4468.453613281250   7461.073730468750   5984.399414062500   9011.383789062500   12070.43554687500   13661.36132812500   9177.415039062500   23176.18554687500   14084.30078125000   15897.52832031250   29182.44531250000   19928.04687500000   17078.89257812500   24686.65820312500   43781.00781250000   45290.39453125000   31116.33203125000   63657.23828125000   56442.75000000000   89051.39843750000   113004.8437500000   136239.1406250000   230157.2968750000   329430.6250000000   556965.6875000000   1035199.625000000   1434432.625000000   1052987.750000000   542325.5000000000   421112.3750000000
2009-06-29/22:21:52.305   11881.43750000000   20814.48046875000   19363.32031250000   14922.15625000000   11968.80371093750   7509.485839843750   10561.62988281250   3035.855712890625   4588.706054687500   10815.54296875000   18779.07421875000   4769.254882812500   19454.95117187500   23249.39257812500   23910.46093750000   17633.32031250000   21890.47460937500   37741.98046875000   50564.09375000000   59678.64843750000   64506.03125000000   89051.39843750000   72645.80468750000   168295.7031250000   222220.7500000000   360805.5937500000   556965.6875000000   1035199.625000000   1374659.750000000   1111491.000000000   485236.8750000000   449187.3125000000
2009-06-29/22:21:55.335   4455.536621093750   0.000000000000000   5957.938964843750   8953.290039062500   11968.80371093750   9011.383789062500   12070.43554687500   15179.29199218750   36709.73437500000   20086.02148437500   20344.00000000000   17487.28320312500   19454.95117187500   13285.35839843750   18786.78515625000   28213.33007812500   36484.16015625000   30193.57031250000   25282.01171875000   55700.05859375000   72569.31250000000   89051.39843750000   96861.21093750000   128225.0078125000   253967.0156250000   345118.0937500000   649796.8125000000   1035199.625000000   1434432.625000000   1111491.000000000   570870.0000000000   449187.3125000000
2009-06-29/22:21:58.365   4455.536621093750   11893.98046875000   8936.910156250000   7461.073730468750   17953.21484375000   13517.08105468750   12070.43554687500   4553.784179687500   10706.98535156250   9270.464843750000   25038.77734375000   9538.512695312500   22697.44726562500   33213.44140625000   20494.67578125000   15869.98535156250   29187.31445312500   28306.46875000000   35005.87890625000   59678.64843750000   56442.75000000000   121433.9453125000   88789.39843750000   152267.4062500000   190474.5781250000   329430.6250000000   618853.0000000000   1096097.750000000   1374659.750000000   1052987.750000000   570870.0000000000   407074.9062500000
2009-06-29/22:22:01.394   10396.25683593750   13380.72949218750   14894.85742187500   8953.290039062500   10472.70214843750   19524.68164062500   13579.24218750000   10625.50097656250   10706.98535156250   7725.386230468750   12519.37695312500   7948.759765625000   6484.977539062500   8303.346679687500   18786.78515625000   21159.98828125000   27363.10351562500   45290.39453125000   58343.21484375000   63657.23828125000   72569.31250000000   105242.6640625000   96861.21093750000   144253.2656250000   190474.5781250000   313743.1562500000   526022.1875000000   1096097.750000000   1494206.000000000   1111491.000000000   570870.0000000000   449187.3125000000
2009-06-29/22:22:04.424   16336.98144531250   5946.987792968750   13405.37011718750   11937.72265625000   7480.500000000000   16520.88085937500   16596.85546875000   12143.43066406250   7647.845214843750   9270.464843750000   17214.15039062500   17487.28320312500   17833.70312500000   9964.016601562500   18786.78515625000   22923.32226562500   25538.89453125000   30193.57031250000   38895.43359375000   63657.23828125000   72569.31250000000   80955.78125000000   88789.39843750000   120210.8906250000   253967.0156250000   313743.1562500000   618853.0000000000   1035199.625000000   1374659.750000000   1052987.750000000   570870.0000000000   477262.3750000000
2009-06-29/22:22:07.454   4455.536621093750   11893.98046875000   14894.85742187500   13429.93847656250   13464.90625000000   15018.98046875000   4526.411132812500   12143.43066406250   6118.275390625000   12360.62207031250   10954.45410156250   28615.57617187500   16212.45507812500   13285.35839843750   15371.00195312500   31740.00390625000   21890.47460937500   26419.36718750000   42784.98437500000   43764.30468750000   88695.90625000000   105242.6640625000   104933.0234375000   120210.8906250000   190474.5781250000   329430.6250000000   618853.0000000000   1035199.625000000   1613754.125000000   1169994.750000000   542325.5000000000   449187.3125000000
2009-06-29/22:22:10.484   11881.43750000000   8920.483398437500   5957.938964843750   10445.50585937500   14961.00878906250   13517.08105468750   10561.62988281250   16697.22265625000   6118.275390625000   18540.94140625000   9389.531250000000   17487.28320312500   22697.44726562500   14946.03027343750   25618.35351562500   22923.32226562500   21890.47460937500   37741.98046875000   54453.65234375000   63657.23828125000   72569.31250000000   137625.2656250000   88789.39843750000   120210.8906250000   174601.5468750000   329430.6250000000   649796.8125000000   1035199.625000000   1374659.750000000   1111491.000000000   599414.5625000000   449187.3125000000
2009-06-29/22:22:13.513   4455.536621093750   10407.23242187500   17873.83203125000   8953.290039062500   10472.70214843750   7509.485839843750   16596.85546875000   13661.36132812500   12236.55664062500   15450.78125000000   15649.22558593750   7948.759765625000   16212.45507812500   19928.04687500000   11955.22167968750   24686.65820312500   27363.10351562500   37741.98046875000   31116.33203125000   63657.23828125000   72569.31250000000   80955.78125000000   113004.8437500000   144253.2656250000   190474.5781250000   329430.6250000000   618853.0000000000   1096097.750000000   1553979.875000000   994484.8125000000   685048.9375000000   449187.3125000000
2009-06-29/22:22:16.543   14851.79980468750   13380.72949218750   4468.453613281250   2984.428466796875   14961.00878906250   10513.28222656250   12070.43554687500   10625.50097656250   16825.27148437500   24721.26757812500   12519.37695312500   9538.512695312500   25939.94531250000   18267.37304687500   22202.56835937500   31740.00390625000   29187.31445312500   30193.57031250000   38895.43359375000   71614.42968750000   36284.58593750000   72860.17187500000   153364.0625000000   160281.5468750000   246030.4375000000   360805.5937500000   587909.3125000000   1035199.625000000   1553979.875000000   1052987.750000000   542325.5000000000   449187.3125000000
2009-06-29/22:22:19.573   4455.536621093750   13380.72949218750   8936.910156250000   20891.02734375000   17953.21484375000   15018.98046875000   10561.62988281250   9107.571289062500   12236.55664062500   12360.62207031250   9389.531250000000   11128.26660156250   16212.45507812500   19928.04687500000   20494.67578125000   28213.33007812500   25538.89453125000   28306.46875000000   38895.43359375000   59678.64843750000   88695.90625000000   89051.39843750000   121076.6718750000   128225.0078125000   230157.2968750000   313743.1562500000   587909.3125000000   1096097.750000000   1434432.625000000   1169994.750000000   542325.5000000000   407074.9062500000
2009-06-29/22:22:22.602   1485.178466796875   10407.23242187500   13405.37011718750   10445.50585937500   16457.11132812500   12015.18164062500   6035.215332031250   1517.927734375000   15295.69921875000   9270.464843750000   7824.608398437500   11128.26660156250   14591.20800781250   9964.016601562500   22202.56835937500   28213.33007812500   36484.16015625000   28306.46875000000   21392.46679687500   63657.23828125000   88695.90625000000   80955.78125000000   104933.0234375000   120210.8906250000   206347.6406250000   298055.7187500000   587909.3125000000   1096097.750000000   1374659.750000000   1169994.750000000   627959.2500000000   561488.1875000000
2009-06-29/22:22:25.632   10396.25683593750   7433.735351562500   10426.39648437500   4476.643066406250   10472.70214843750   10513.28222656250   7544.020019531250   16697.22265625000   19884.41601562500   16995.86132812500   17214.15039062500   15897.52832031250   22697.44726562500   13285.35839843750   20494.67578125000   17633.32031250000   25538.89453125000   30193.57031250000   50564.09375000000   59678.64843750000   56442.75000000000   113338.3046875000   145292.2031250000   160281.5468750000   174601.5468750000   298055.7187500000   587909.3125000000   1035199.625000000   1553979.875000000   1111491.000000000   599414.5625000000   449187.3125000000
2009-06-29/22:22:28.662   2970.357421875000   5946.987792968750   8936.910156250000   13429.93847656250   13464.90625000000   16520.88085937500   6035.215332031250   10625.50097656250   18354.84179687500   24721.26757812500   17214.15039062500   20666.79296875000   12969.96093750000   16606.70117187500   51236.79296875000   19396.65429687500   29187.31445312500   18870.96875000000   50564.09375000000   59678.64843750000   72569.31250000000   97147.03125000000   96861.21093750000   136239.1406250000   198411.1093750000   329430.6250000000   649796.8125000000   1096097.750000000   1494206.000000000   1052987.750000000   542325.5000000000   435149.8437500000
2009-06-29/22:22:31.692   8911.076171875000   11893.98046875000   7447.424316406250   10445.50585937500   13464.90625000000   15018.98046875000   9052.825195312500   13661.36132812500   9177.415039062500   15450.78125000000   10954.45410156250   6359.006835937500   9727.468750000000   16606.70117187500   17078.89257812500   21159.98828125000   29187.31445312500   24532.26757812500   38895.43359375000   39785.72265625000   64506.03125000000   56668.97265625000   80717.60156250000   176309.8593750000   190474.5781250000   298055.7187500000   618853.0000000000   974302.0625000000   1494206.000000000   1111491.000000000   513781.1562500000   421112.3750000000
2009-06-29/22:22:34.721   7425.895996093750   7433.735351562500   16384.34570312500   1492.214111328125   16457.11132812500   19524.68164062500   4526.411132812500   16697.22265625000   16825.27148437500   12360.62207031250   15649.22558593750   15897.52832031250   16212.45507812500   23249.39257812500   23910.46093750000   19396.65429687500   27363.10351562500   30193.57031250000   35005.87890625000   43764.30468750000   88695.90625000000   89051.39843750000   104933.0234375000   120210.8906250000   214284.1875000000   329430.6250000000   587909.3125000000   1035199.625000000   1494206.000000000   1111491.000000000   542325.5000000000   449187.3125000000
2009-06-29/22:22:37.751   10396.25683593750   14867.47949218750   11915.88281250000   14922.15625000000   10472.70214843750   18022.78125000000   9052.825195312500   6071.712890625000   22943.56054687500   21631.10351562500   20344.00000000000   11128.26660156250   19454.95117187500   9964.016601562500   17078.89257812500   24686.65820312500   29187.31445312500   33967.77343750000   25282.01171875000   63657.23828125000   88695.90625000000   97147.03125000000   129148.5078125000   128225.0078125000   222220.7500000000   313743.1562500000   649796.8125000000   1035199.625000000   1434432.625000000   1169994.750000000   513781.1562500000   449187.3125000000
2009-06-29/22:22:40.781   10396.25683593750   8920.483398437500   13405.37011718750   16414.37304687500   14961.00878906250   21026.58203125000   16596.85546875000   12143.43066406250   10706.98535156250   12360.62207031250   20344.00000000000   19077.03906250000   14591.20800781250   13285.35839843750   20494.67578125000   28213.33007812500   29187.31445312500   30193.57031250000   46674.53906250000   51721.47265625000   88695.90625000000   72860.17187500000   96861.21093750000   152267.4062500000   206347.6406250000   313743.1562500000   556965.6875000000   1096097.750000000   1494206.000000000   1052987.750000000   570870.0000000000   505337.5625000000
2009-06-29/22:22:43.811   16336.98144531250   14867.47949218750   10426.39648437500   10445.50585937500   10472.70214843750   15018.98046875000   13579.24218750000   19733.08593750000   27532.28320312500   13905.70117187500   6259.686035156250   15897.52832031250   16212.45507812500   23249.39257812500   22202.56835937500   31740.00390625000   43781.00781250000   26419.36718750000   38895.43359375000   51721.47265625000   80632.60937500000   105242.6640625000   113004.8437500000   104182.6796875000   198411.1093750000   345118.0937500000   618853.0000000000   1156996.125000000   1434432.625000000   994484.8125000000   542325.5000000000   435149.8437500000
2009-06-29/22:22:46.840   14851.79980468750   10407.23242187500   11915.88281250000   22383.24609375000   26929.83984375000   19524.68164062500   9052.825195312500   24286.88476562500   6118.275390625000   18540.94140625000   4694.763671875000   12718.01953125000   32424.94726562500   26570.74023437500   23910.46093750000   28213.33007812500   27363.10351562500   41516.18750000000   35005.87890625000   59678.64843750000   72569.31250000000   64764.57031250000   113004.8437500000   160281.5468750000   198411.1093750000   345118.0937500000   649796.8125000000   1096097.750000000   1494206.000000000   1169994.750000000   542325.5000000000   449187.3125000000
2009-06-29/22:22:49.870   11881.43750000000   8920.483398437500   11915.88281250000   5968.858398437500   17953.21484375000   22528.48242187500   19614.46875000000   16697.22265625000   22943.56054687500   16995.86132812500   23473.85156250000   20666.79296875000   19454.95117187500   16606.70117187500   30742.03515625000   24686.65820312500   32835.73437500000   33967.77343750000   42784.98437500000   59678.64843750000   80632.60937500000   80955.78125000000   104933.0234375000   168295.7031250000   174601.5468750000   345118.0937500000   556965.6875000000   1278794.375000000   1553979.875000000   1052987.750000000   542325.5000000000   435149.8437500000
2009-06-29/22:22:52.900   11881.43750000000   14867.47949218750   7447.424316406250   8953.290039062500   13464.90625000000   7509.485839843750   13579.24218750000   12143.43066406250   18354.84179687500   6180.308105468750   12519.37695312500   19077.03906250000   21076.19921875000   11624.68750000000   17078.89257812500   17633.32031250000   32835.73437500000   41516.18750000000   50564.09375000000   63657.23828125000   72569.31250000000   89051.39843750000   88789.39843750000   128225.0078125000   198411.1093750000   282368.3437500000   649796.8125000000   1096097.750000000   1553979.875000000   1111491.000000000   513781.1562500000   435149.8437500000
2009-06-29/22:22:55.930   11881.43750000000   10407.23242187500   19363.32031250000   16414.37304687500   17953.21484375000   19524.68164062500   9052.825195312500   15179.29199218750   10706.98535156250   9270.464843750000   21908.92578125000   17487.28320312500   6484.977539062500   19928.04687500000   22202.56835937500   26449.99414062500   18242.05859375000   26419.36718750000   31116.33203125000   87528.82031250000   80632.60937500000   97147.03125000000   113004.8437500000   160281.5468750000   214284.1875000000   360805.5937500000   587909.3125000000   1156996.125000000   1553979.875000000   1052987.750000000   513781.1562500000   505337.5625000000
2009-06-29/22:22:58.959   7425.896484375000   4460.240722656250   7447.425292968750   11937.72265625000   8976.601562500000   15018.98144531250   10561.63085937500   13661.36230468750   7647.845703125000   15450.78222656250   14084.30273437500   15897.52929687500   14591.20898437500   19928.04882812500   23910.46289062500   22923.32421875000   18242.06054687500   28306.47070312500   42784.98828125000   79571.62500000000   88695.91406250000   80955.78906250000   121076.6796875000   104182.6875000000   222220.7656250000   376493.1562500000   649796.8750000000   1035199.750000000   1494206.125000000   1111491.125000000   570870.0625000000   477262.4375000000
2009-06-29/22:23:01.989   2970.357177734375   8920.482421875000   14894.85644531250   7461.073242187500   20945.41992187500   22528.48046875000   3017.606689453125   12143.42968750000   4588.705566406250   15450.78027343750   12519.37597656250   17487.28125000000   14591.20703125000   21588.71875000000   13663.11035156250   31740.00195312500   20066.26562500000   41516.18359375000   38895.42968750000   63657.23437500000   80632.60156250000   113338.2890625000   121076.6640625000   136239.1250000000   214284.1718750000   329430.5937500000   649796.7500000000   1156996.125000000   1494206.000000000   1052987.625000000   542325.5000000000   449187.2812500000
2009-06-29/22:23:05.019   11881.43847656250   2973.493408203125   13405.37109375000   5968.858886718750   14961.00976562500   10513.28320312500   16596.85546875000   12143.43164062500   13766.12890625000   7725.386718750000   7824.608886718750   15897.52929687500   21076.20117187500   21588.72070312500   27326.25000000000   19396.65429687500   32835.73828125000   37741.98437500000   58343.21875000000   63657.24609375000   64506.03515625000   97147.03906250000   96861.21875000000   136239.1406250000   174601.5625000000   329430.6250000000   618853.0625000000   1096097.750000000   1494206.125000000   994484.9375000000   570870.0625000000   449187.3437500000
2009-06-29/22:23:08.048   10396.25585937500   11893.97949218750   7447.423828125000   16414.37304687500   11968.80273437500   13517.08007812500   16596.85351562500   12143.42968750000   15295.69726562500   12360.62109375000   18779.07226562500   9538.511718750000   11348.71386718750   24910.06445312500   23910.45898437500   26449.99218750000   14593.64257812500   41516.18359375000   38895.42968750000   71614.42187500000   72569.31250000000   89051.39843750000   96861.20312500000   144253.2500000000   198411.0937500000   313743.1250000000   618852.9375000000   1096097.625000000   1434432.500000000   1111491.000000000   570869.9375000000   435149.7812500000
2009-06-29/22:23:11.078   7425.896484375000   5946.988281250000   13405.37109375000   7461.074218750000   5984.399902343750   22528.48437500000   16596.85546875000   24286.88476562500   3059.137207031250   13905.70312500000   18779.07617187500   17487.28515625000   19454.95117187500   13285.35937500000   25618.35546875000   19396.65429687500   21890.47656250000   33967.77734375000   42784.98828125000   71614.42968750000   72569.32031250000   89051.40625000000   129148.5156250000   128225.0156250000   214284.2031250000   345118.1250000000   587909.3125000000   1156996.250000000   1434432.750000000   1052987.750000000   599414.6250000000   477262.4375000000
2009-06-29/22:23:14.108   11881.43652343750   11893.97949218750   4468.453125000000   5968.857910156250   13464.90527343750   9011.383789062500   10561.62988281250   10625.50000000000   9177.414062500000   15450.78027343750   14084.29980468750   11128.26562500000   16212.45410156250   16606.70117187500   17078.89257812500   31740.00195312500   32835.73437500000   33967.76953125000   42784.98046875000   35807.13671875000   80632.60156250000   80955.78125000000   137220.3437500000   160281.5312500000   246030.4218750000   345118.0625000000   618852.9375000000   1035199.562500000   1494206.000000000   1052987.625000000   570869.9375000000   449187.2812500000
2009-06-29/22:23:17.138   14851.80078125000   5946.988281250000   5957.939453125000   7461.074218750000   11968.80468750000   9011.384765625000   24140.89453125000   10625.50195312500   16825.27148437500   21631.10546875000   12519.37792968750   12718.02050781250   16212.45605468750   24910.06835937500   20494.67773437500   15869.98730468750   29187.31640625000   28306.47070312500   46674.54296875000   79571.62500000000   88695.91406250000   72860.17968750000   104933.0312500000   128225.0156250000   206347.6562500000   360805.6250000000   649796.8750000000   1096097.750000000   1553980.000000000   994484.9375000000   513781.1875000000   449187.3437500000
2009-06-29/22:23:20.167   5940.715820312500   5946.987792968750   10426.39648437500   17906.59179687500   17953.21484375000   19524.68164062500   15088.04785156250   3035.855712890625   19884.41601562500   13905.70117187500   25038.77734375000   15897.52832031250   16212.45507812500   13285.35839843750   13663.11132812500   28213.33007812500   20066.26757812500   33967.77343750000   27226.78320312500   55700.05859375000   72569.31250000000   89051.39843750000   121076.6718750000   128225.0078125000   230157.2968750000   360805.5937500000   618853.0000000000   1156996.125000000   1494206.000000000   1052987.750000000   542325.5000000000   477262.3750000000
2009-06-29/22:23:23.197   7425.895996093750   8920.483398437500   14894.85742187500   7461.073730468750   8976.601562500000   6007.587890625000   10561.62988281250   15179.29199218750   12236.55664062500   10815.54296875000   21908.92578125000   11128.26660156250   19454.95117187500   16606.70117187500   17078.89257812500   26449.99414062500   16417.85156250000   33967.77343750000   42784.98437500000   59678.64843750000   80632.60937500000   80955.78125000000   88789.39843750000   112196.7812500000   182538.0625000000   329430.6250000000   618853.0000000000   1096097.750000000   1553979.875000000   994484.8125000000   599414.5625000000   435149.8437500000
2009-06-29/22:23:26.227   10396.25683593750   4460.240234375000   7447.424316406250   7461.073730468750   16457.11132812500   7509.485839843750   4526.411132812500   4553.784179687500   13766.12695312500   6180.308105468750   10954.45410156250   17487.28320312500   22697.44726562500   16606.70117187500   27326.24804687500   28213.33007812500   32835.73437500000   45290.39453125000   54453.65234375000   71614.42968750000   64506.03125000000   105242.6640625000   137220.3593750000   144253.2656250000   198411.1093750000   360805.5937500000   649796.8125000000   1035199.625000000   1374659.750000000   1052987.750000000   599414.5625000000   407074.9062500000
2009-06-29/22:23:29.257   13366.61816406250   14867.47949218750   10426.39648437500   7461.073730468750   11968.80371093750   13517.08105468750   15088.04785156250   21251.01953125000   18354.84179687500   6180.308105468750   20344.00000000000   17487.28320312500   11348.71484375000   16606.70117187500   11955.22167968750   22923.32226562500   29187.31445312500   56613.03125000000   46674.53906250000   55700.05859375000   88695.90625000000   72860.17187500000   121076.6718750000   152267.4062500000   190474.5781250000   329430.6250000000   587909.3125000000   1035199.625000000   1494206.000000000   994484.8125000000   627959.2500000000   421112.3750000000
2009-06-29/22:23:32.286   11881.43750000000   5946.987792968750   10426.39648437500   8953.290039062500   13464.90625000000   16520.88085937500   12070.43554687500   4553.784179687500   9177.415039062500   15450.78125000000   14084.30078125000   11128.26660156250   22697.44726562500   18267.37304687500   17078.89257812500   22923.32226562500   23714.68359375000   24532.26757812500   58343.21484375000   59678.64843750000   72569.31250000000   89051.39843750000   137220.3593750000   144253.2656250000   222220.7500000000   345118.0937500000   649796.8125000000   1096097.750000000   1374659.750000000   1052987.750000000   542325.5000000000   477262.3750000000
2009-06-29/22:23:35.316   5940.715820312500   10407.23242187500   16384.34570312500   41782.12109375000   10472.70214843750   21026.58203125000   19614.46875000000   15179.29199218750   12236.55664062500   18540.94140625000   7824.608398437500   12718.01953125000   16212.45507812500   18267.37304687500   23910.46093750000   19396.65429687500   29187.31445312500   26419.36718750000   54453.65234375000   79571.61718750000   48379.48046875000   89051.39843750000   96861.21093750000   136239.1406250000   222220.7500000000   329430.6250000000   742628.9375000000   1035199.625000000   1434432.625000000   1052987.750000000   599414.5625000000   449187.3125000000
2009-06-29/22:23:38.346   5940.715820312500   13380.72949218750   16384.34570312500   4476.643066406250   13464.90625000000   15018.98046875000   18105.66210937500   10625.50097656250   15295.69921875000   10815.54296875000   6259.686035156250   17487.28320312500   8106.223144531250   6642.676269531250   22202.56835937500   24686.65820312500   14593.64355468750   33967.77343750000   42784.98437500000   59678.64843750000   72569.31250000000   113338.3046875000   137220.3593750000   136239.1406250000   214284.1875000000   329430.6250000000   618853.0000000000   1156996.125000000   1434432.625000000   1052987.750000000   513781.1562500000   477262.3750000000
2009-06-29/22:23:41.376   5940.715820312500   7433.735351562500   5957.938964843750   14922.15625000000   8976.601562500000   15018.98046875000   15088.04785156250   13661.36132812500   12236.55664062500   13905.70117187500   18779.07421875000   15897.52832031250   19454.95117187500   13285.35839843750   8539.441406250000   17633.32031250000   18242.05859375000   37741.98046875000   58343.21484375000   55700.05859375000   72569.31250000000   64764.57031250000   113004.8437500000   168295.7031250000   182538.0625000000   329430.6250000000   618853.0000000000   1096097.750000000   1374659.750000000   1052987.750000000   570870.0000000000   449187.3125000000
2009-06-29/22:23:44.405   14851.79980468750   5946.987792968750   13405.37011718750   16414.37304687500   8976.601562500000   12015.18164062500   16596.85546875000   12143.43066406250   10706.98535156250   18540.94140625000   12519.37695312500   9538.512695312500   17833.70312500000   16606.70117187500   22202.56835937500   28213.33007812500   29187.31445312500   45290.39453125000   85570.17968750000   79571.61718750000   60474.39062500000   72860.17187500000   88789.39843750000   160281.5468750000   182538.0625000000   345118.0937500000   649796.8125000000   1096097.750000000   1374659.750000000   1052987.750000000   570870.0000000000   477262.3750000000
2009-06-29/22:23:47.435   22277.71289062500   7433.735351562500   16384.34570312500   4476.643066406250   11968.80371093750   10513.28222656250   9052.825195312500   21251.01953125000   19884.41601562500   20086.02148437500   20344.00000000000   11128.26660156250   21076.19921875000   8303.346679687500   23910.46093750000   22923.32226562500   32835.73437500000   45290.39453125000   54453.65234375000   63657.23828125000   72569.31250000000   105242.6640625000   96861.21093750000   120210.8906250000   222220.7500000000   345118.0937500000   649796.8125000000   1156996.125000000   1434432.625000000   1052987.750000000   485236.8750000000   449187.3125000000
2009-06-29/22:23:50.465   4455.536621093750   4460.240234375000   16384.34570312500   10445.50585937500   8976.601562500000   19524.68164062500   13579.24218750000   18215.15429687500   7647.845214843750   12360.62207031250   12519.37695312500   14307.77441406250   12969.96093750000   13285.35839843750   37573.61718750000   22923.32226562500   29187.31445312500   26419.36718750000   35005.87890625000   71614.42968750000   80632.60937500000   89051.39843750000   80717.60156250000   128225.0078125000   198411.1093750000   407868.3125000000   618853.0000000000   1096097.750000000   1434432.625000000   1052987.750000000   570870.0000000000   505337.5625000000
2009-06-29/22:23:53.494   8911.076171875000   11893.98046875000   17873.83203125000   11937.72265625000   8976.601562500000   16520.88085937500   15088.04785156250   9107.571289062500   27532.28320312500   16995.86132812500   10954.45410156250   12718.01953125000   11348.71484375000   26570.74023437500   11955.22167968750   15869.98535156250   40132.58203125000   33967.77343750000   35005.87890625000   55700.05859375000   80632.60937500000   64764.57031250000   129148.5078125000   152267.4062500000   222220.7500000000   345118.0937500000   587909.3125000000   1035199.625000000   1374659.750000000   1111491.000000000   570870.0000000000   421112.3750000000
2009-06-29/22:23:56.524   11881.43750000000   11893.98046875000   7447.424316406250   7461.073730468750   19449.31835937500   21026.58203125000   16596.85546875000   7589.641601562500   12236.55664062500   12360.62207031250   10954.45410156250   7948.759765625000   6484.977539062500   13285.35839843750   15371.00195312500   28213.33007812500   20066.26757812500   28306.46875000000   50564.09375000000   51721.47265625000   72569.31250000000   121433.9453125000   80717.60156250000   152267.4062500000   214284.1875000000   376493.1562500000   680740.7500000000   1096097.750000000   1434432.625000000   1052987.750000000   599414.5625000000   449187.3125000000
2009-06-29/22:23:59.554   7425.895996093750   5946.987792968750   13405.37011718750   10445.50585937500   5984.399414062500   18022.78125000000   1508.803344726562   13661.36132812500   10706.98535156250   7725.386230468750   9389.531250000000   9538.512695312500   4863.732910156250   16606.70117187500   17078.89257812500   22923.32226562500   32835.73437500000   24532.26757812500   31116.33203125000   63657.23828125000   64506.03125000000   72860.17187500000   88789.39843750000   128225.0078125000   214284.1875000000   329430.6250000000   618853.0000000000   1156996.125000000   1494206.000000000   1052987.750000000   570870.0000000000   449187.3125000000
2009-06-29/22:24:02.584   14851.79980468750   14867.47949218750   14894.85742187500   38797.67578125000   8976.601562500000   15018.98046875000   13579.24218750000   21251.01953125000   13766.12695312500   20086.02148437500   7824.608398437500   15897.52832031250   12969.96093750000   14946.03027343750   27326.24804687500   8816.655273437500   29187.31445312500   33967.77343750000   46674.53906250000   51721.47265625000   64506.03125000000   72860.17187500000   113004.8437500000   136239.1406250000   214284.1875000000   329430.6250000000   618853.0000000000   1096097.750000000   1374659.750000000   1169994.750000000   570870.0000000000   477262.3750000000
2009-06-29/22:24:05.613   5940.715820312500   11893.98046875000   14894.85742187500   13429.93847656250   7480.500000000000   10513.28222656250   19614.46875000000   7589.641601562500   7647.845214843750   7725.386230468750   15649.22558593750   3179.502929687500   14591.20800781250   26570.74023437500   18786.78515625000   15869.98535156250   32835.73437500000   41516.18750000000   54453.65234375000   71614.42968750000   64506.03125000000   60716.76953125000   145292.2031250000   152267.4062500000   214284.1875000000   298055.7187500000   649796.8125000000   1096097.750000000   1374659.750000000   1111491.000000000   599414.5625000000   533412.8125000000
2009-06-29/22:24:08.643   8911.076171875000   11893.98046875000   17873.83203125000   14922.15625000000   19449.31835937500   13517.08105468750   15088.04785156250   10625.50097656250   9177.415039062500   12360.62207031250   12519.37695312500   6359.006835937500   16212.45507812500   21588.71875000000   23910.46093750000   22923.32226562500   25538.89453125000   26419.36718750000   46674.53906250000   71614.42968750000   72569.31250000000   113338.3046875000   96861.21093750000   160281.5468750000   174601.5468750000   360805.5937500000   680740.7500000000   1096097.750000000   1434432.625000000   1052987.750000000   570870.0000000000   533412.8125000000
2009-06-29/22:24:11.673   5940.715820312500   13380.72949218750   2978.968750000000   14922.15625000000   19449.31835937500   7509.485839843750   21123.27734375000   7589.641601562500   12236.55664062500   9270.464843750000   10954.45410156250   4769.254882812500   14591.20800781250   26570.74023437500   11955.22167968750   28213.33007812500   36484.16015625000   24532.26757812500   38895.43359375000   35807.14062500000   72569.31250000000   89051.39843750000   113004.8437500000   128225.0078125000   214284.1875000000   282368.3437500000   618853.0000000000   1156996.125000000   1553979.875000000   1111491.000000000   599414.5625000000   477262.3750000000
2009-06-29/22:24:14.703   8911.076171875000   7433.735351562500   10426.39648437500   5968.858398437500   7480.500000000000   15018.98046875000   12070.43554687500   6071.712890625000   6118.275390625000   6180.308105468750   12519.37695312500   9538.512695312500   19454.95117187500   11624.68750000000   30742.03515625000   38793.35546875000   25538.89453125000   30193.57031250000   42784.98437500000   55700.05859375000   104822.5312500000   105242.6640625000   113004.8437500000   144253.2656250000   198411.1093750000   360805.5937500000   618853.0000000000   1035199.625000000   1553979.875000000   994484.8125000000   570870.0000000000   477262.3750000000
2009-06-29/22:24:17.732   7425.895996093750   10407.23242187500   13405.37011718750   14922.15625000000   5984.399414062500   15018.98046875000   10561.62988281250   16697.22265625000   10706.98535156250   18540.94140625000   12519.37695312500   14307.77441406250   11348.71484375000   21588.71875000000   17078.89257812500   31740.00390625000   25538.89453125000   33967.77343750000   38895.43359375000   71614.42968750000   72569.31250000000   89051.39843750000   121076.6718750000   176309.8593750000   206347.6406250000   345118.0937500000   680740.7500000000   1156996.125000000   1374659.750000000   1169994.750000000   599414.5625000000   421112.3750000000
2009-06-29/22:24:20.762   4455.536621093750   2973.493164062500   11915.88281250000   11937.72265625000   19449.31835937500   10513.28222656250   10561.62988281250   9107.571289062500   15295.69921875000   12360.62207031250   21908.92578125000   22256.54882812500   16212.45507812500   18267.37304687500   11955.22167968750   28213.33007812500   21890.47460937500   49064.60546875000   42784.98437500000   55700.05859375000   72569.31250000000   105242.6640625000   113004.8437500000   176309.8593750000   222220.7500000000   266680.9687500000   680740.7500000000   1035199.625000000   1553979.875000000   1052987.750000000   542325.5000000000   505337.5625000000
2009-06-29/22:24:23.792   2970.357421875000   10407.23242187500   10426.39648437500   16414.37304687500   8976.601562500000   9011.383789062500   12070.43554687500   12143.43066406250   6118.275390625000   15450.78125000000   17214.15039062500   19077.03906250000   16212.45507812500   9964.016601562500   17078.89257812500   28213.33007812500   36484.16015625000   30193.57031250000   31116.33203125000   63657.23828125000   88695.90625000000   105242.6640625000   137220.3593750000   120210.8906250000   182538.0625000000   360805.5937500000   618853.0000000000   1096097.750000000   1434432.625000000   1111491.000000000   570870.0000000000   449187.3125000000
2009-06-29/22:24:26.821   14851.79980468750   7433.735351562500   10426.39648437500   11937.72265625000   17953.21484375000   24030.38476562500   6035.215332031250   9107.571289062500   1529.568359375000   10815.54296875000   18779.07421875000   9538.512695312500   12969.96093750000   13285.35839843750   18786.78515625000   38793.35546875000   23714.68359375000   30193.57031250000   50564.09375000000   79571.61718750000   60474.39062500000   97147.03125000000   72645.80468750000   152267.4062500000   198411.1093750000   360805.5937500000   618853.0000000000   1035199.625000000   1434432.625000000   1111491.000000000   570870.0000000000   421112.3750000000
2009-06-29/22:24:29.851   7425.895996093750   4460.240234375000   11915.88281250000   7461.073730468750   7480.500000000000   9011.383789062500   22632.08593750000   6071.712890625000   13766.12695312500   12360.62207031250   14084.30078125000   7948.759765625000   14591.20800781250   14946.03027343750   23910.46093750000   10579.98730468750   16417.85156250000   56613.03125000000   35005.87890625000   79571.61718750000   88695.90625000000   89051.39843750000   113004.8437500000   120210.8906250000   206347.6406250000   313743.1562500000   680740.7500000000   1096097.750000000   1374659.750000000   1052987.750000000   542325.5000000000   449187.3125000000
2009-06-29/22:24:32.881   1485.178466796875   5946.987792968750   11915.88281250000   4476.643066406250   11968.80371093750   21026.58203125000   13579.24218750000   16697.22265625000   10706.98535156250   9270.464843750000   10954.45410156250   6359.006835937500   17833.70312500000   16606.70117187500   30742.03515625000   21159.98828125000   27363.10351562500   33967.77343750000   50564.09375000000   63657.23828125000   72569.31250000000   97147.03125000000   96861.21093750000   144253.2656250000   198411.1093750000   345118.0937500000   711684.7500000000   1035199.625000000   1494206.000000000   994484.8125000000   542325.5000000000   421112.3750000000
2009-06-29/22:24:35.911   8911.076171875000   13380.72949218750   13405.37011718750   8953.290039062500   14961.00878906250   12015.18164062500   19614.46875000000   10625.50097656250   9177.415039062500   16995.86132812500   10954.45410156250   15897.52832031250   19454.95117187500   18267.37304687500   15371.00195312500   28213.33007812500   25538.89453125000   26419.36718750000   38895.43359375000   51721.47265625000   104822.5312500000   72860.17187500000   104933.0234375000   176309.8593750000   246030.4375000000   360805.5937500000   711684.7500000000   1096097.750000000   1434432.625000000   1111491.000000000   513781.1562500000   449187.3125000000
2009-06-29/22:24:38.940   8911.076171875000   2973.493164062500   8936.910156250000   5968.858398437500   23937.62890625000   12015.18164062500   12070.43554687500   9107.571289062500   7647.845214843750   7725.386230468750   14084.30078125000   12718.01953125000   16212.45507812500   16606.70117187500   13663.11132812500   31740.00390625000   21890.47460937500   41516.18750000000   42784.98437500000   59678.64843750000   80632.60937500000   64764.57031250000   88789.39843750000   168295.7031250000   206347.6406250000   329430.6250000000   680740.7500000000   1096097.750000000   1434432.625000000   1052987.750000000   570870.0000000000   449187.3125000000
2009-06-29/22:24:41.970   1485.178466796875   5946.987792968750   7447.424316406250   11937.72265625000   16457.11132812500   15018.98046875000   9052.825195312500   1517.927734375000   9177.415039062500   12360.62207031250   10954.45410156250   11128.26660156250   16212.45507812500   13285.35839843750   18786.78515625000   31740.00390625000   29187.31445312500   33967.77343750000   38895.43359375000   87528.82031250000   72569.31250000000   72860.17187500000   104933.0234375000   160281.5468750000   158728.5312500000   345118.0937500000   649796.8125000000   974302.0625000000   1494206.000000000   994484.8125000000   513781.1562500000   449187.3125000000
2009-06-29/22:24:45.000   5940.715820312500   7433.735351562500   7447.424316406250   8953.290039062500   7480.500000000000   19524.68164062500   9052.825195312500   10625.50097656250   7647.845214843750   7725.386230468750   10954.45410156250   15897.52832031250   24318.69531250000   21588.71875000000   15371.00195312500   22923.32226562500   29187.31445312500   33967.77343750000   38895.43359375000   79571.61718750000   104822.5312500000   89051.39843750000   121076.6718750000   144253.2656250000   214284.1875000000   392180.7187500000   618853.0000000000   1156996.125000000   1494206.000000000   1052987.750000000   513781.1562500000   421112.3750000000
2009-06-29/22:24:48.030   7425.895996093750   10407.23242187500   4468.453613281250   13429.93847656250   20945.42187500000   16520.88085937500   15088.04785156250   3035.855712890625   4588.706054687500   18540.94140625000   9389.531250000000   4769.254882812500   22697.44726562500   13285.35839843750   22202.56835937500   28213.33007812500   29187.31445312500   45290.39453125000   50564.09375000000   71614.42968750000   104822.5312500000   64764.57031250000   121076.6718750000   128225.0078125000   166665.0312500000   345118.0937500000   649796.8125000000   1035199.625000000   1494206.000000000   1052987.750000000   542325.5000000000   449187.3125000000
2009-06-29/22:24:51.059   11881.43750000000   7433.735351562500   10426.39648437500   11937.72265625000   8976.601562500000   7509.485839843750   12070.43554687500   42502.10546875000   3059.136962890625   9270.464843750000   14084.30078125000   6359.006835937500   24318.69531250000   21588.71875000000   13663.11132812500   26449.99414062500   18242.05859375000   41516.18750000000   42784.98437500000   63657.23828125000   56442.75000000000   97147.03125000000   129148.5078125000   160281.5468750000   182538.0625000000   345118.0937500000   649796.8125000000   1156996.125000000   1553979.875000000   935982.3750000000   570870.0000000000   393037.5000000000
2009-06-29/22:24:54.089   11881.43750000000   8920.483398437500   7447.424316406250   17906.59179687500   7480.500000000000   7509.485839843750   12070.43554687500   3035.855712890625   3059.136962890625   6180.308105468750   17214.15039062500   12718.01953125000   14591.20800781250   11624.68750000000   37573.61718750000   15869.98535156250   40132.58203125000   41516.18750000000   77791.03906250000   63657.23828125000   60474.39062500000   89051.39843750000   145292.2031250000   152267.4062500000   238093.8593750000   392180.7187500000   680740.7500000000   1156996.125000000   1494206.000000000   994484.8125000000   542325.5000000000   435149.8437500000
2009-06-29/22:24:57.119   7425.895996093750   16354.22949218750   7447.424316406250   5968.858398437500   13464.90625000000   16520.88085937500   6035.215332031250   24286.88476562500   6118.275390625000   12360.62207031250   6259.686035156250   9538.512695312500   17833.70312500000   14946.03027343750   27326.24804687500   22923.32226562500   32835.73437500000   33967.77343750000   38895.43359375000   51721.47265625000   72569.31250000000   89051.39843750000   113004.8437500000   136239.1406250000   206347.6406250000   360805.5937500000   649796.8125000000   1217895.125000000   1374659.750000000   1052987.750000000   485236.8750000000   407074.9062500000
2009-06-29/22:25:00.149   10396.25683593750   5946.987792968750   7447.424316406250   8953.290039062500   7480.500000000000   15018.98046875000   22632.08593750000   9107.571289062500   16825.27148437500   21631.10351562500   12519.37695312500   7948.759765625000   9727.468750000000   23249.39257812500   20494.67578125000   15869.98535156250   36484.16015625000   33967.77343750000   54453.65234375000   51721.47265625000   80632.60937500000   72860.17187500000   137220.3593750000   144253.2656250000   206347.6406250000   360805.5937500000   680740.7500000000   1096097.750000000   1374659.750000000   994484.8125000000   599414.5625000000   435149.8437500000
2009-06-29/22:25:03.178   5940.715820312500   13380.72949218750   8936.910156250000   14922.15625000000   19449.31835937500   13517.08105468750   10561.62988281250   19733.08593750000   16825.27148437500   4635.230957031250   10954.45410156250   22256.54882812500   8106.223144531250   26570.74023437500   27326.24804687500   28213.33007812500   16417.85156250000   30193.57031250000   46674.53906250000   63657.23828125000   88695.90625000000   89051.39843750000   121076.6718750000   160281.5468750000   182538.0625000000   345118.0937500000   649796.8125000000   1156996.125000000   1374659.750000000   1111491.000000000   485236.8750000000   449187.3125000000
2009-06-29/22:25:06.208   11881.43750000000   1486.746459960938   8936.910156250000   22383.24609375000   14961.00878906250   18022.78125000000   15088.04785156250   15179.29199218750   10706.98535156250   13905.70117187500   12519.37695312500   22256.54882812500   21076.19921875000   14946.03027343750   23910.46093750000   31740.00390625000   25538.89453125000   26419.36718750000   46674.53906250000   79571.61718750000   80632.60937500000   97147.03125000000   121076.6718750000   168295.7031250000   238093.8593750000   376493.1562500000   711684.7500000000   1096097.750000000   1434432.625000000   1052987.750000000   542325.5000000000   435149.8437500000
2009-06-29/22:25:09.238   10396.25683593750   11893.98046875000   4468.453613281250   5968.858398437500   20945.42187500000   19524.68164062500   12070.43554687500   3035.855712890625   12236.55664062500   20086.02148437500   14084.30078125000   20666.79296875000   19454.95117187500   14946.03027343750   20494.67578125000   19396.65429687500   16417.85156250000   26419.36718750000   38895.43359375000   63657.23828125000   96759.21875000000   89051.39843750000   121076.6718750000   120210.8906250000   214284.1875000000   329430.6250000000   649796.8125000000   1156996.125000000   1434432.625000000   994484.8125000000   570870.0000000000   393037.5000000000
2009-06-29/22:25:12.267   13366.61816406250   7433.735351562500   11915.88281250000   23875.46484375000   10472.70214843750   19524.68164062500   9052.825195312500   12143.43066406250   12236.55664062500   12360.62207031250   14084.30078125000   14307.77441406250   17833.70312500000   16606.70117187500   8539.441406250000   21159.98828125000   29187.31445312500   24532.26757812500   42784.98437500000   79571.61718750000   64506.03125000000   80955.78125000000   121076.6718750000   176309.8593750000   206347.6406250000   345118.0937500000   649796.8125000000   1156996.125000000   1434432.625000000   1052987.750000000   542325.5000000000   421112.3750000000
2009-06-29/22:25:15.297   2970.357421875000   8920.483398437500   8936.910156250000   5968.858398437500   16457.11132812500   15018.98046875000   27158.51171875000   19733.08593750000   13766.12695312500   20086.02148437500   25038.77734375000   19077.03906250000   14591.20800781250   19928.04687500000   22202.56835937500   22923.32226562500   23714.68359375000   30193.57031250000   38895.43359375000   63657.23828125000   80632.60937500000   72860.17187500000   88789.39843750000   88154.49218750000   206347.6406250000   345118.0937500000   680740.7500000000   1035199.625000000   1434432.625000000   1052987.750000000   513781.1562500000   421112.3750000000
2009-06-29/22:25:18.327   14851.79980468750   8920.483398437500   8936.910156250000   13429.93847656250   10472.70214843750   10513.28222656250   7544.020019531250   16697.22265625000   33650.58203125000   4635.230957031250   15649.22558593750   6359.006835937500   12969.96093750000   23249.39257812500   20494.67578125000   19396.65429687500   25538.89453125000   41516.18750000000   46674.53906250000   63657.23828125000   72569.31250000000   80955.78125000000   104933.0234375000   136239.1406250000   253967.0156250000   392180.7187500000   680740.7500000000   1156996.125000000   1494206.000000000   1052987.750000000   456692.7187500000   477262.3750000000
2009-06-29/22:25:21.357   13366.61816406250   8920.483398437500   32768.73046875000   10445.50585937500   20945.42187500000   22528.48242187500   19614.46875000000   16697.22265625000   19884.41601562500   12360.62207031250   15649.22558593750   7948.759765625000   9727.468750000000   21588.71875000000   23910.46093750000   19396.65429687500   29187.31445312500   33967.77343750000   85570.17968750000   59678.64843750000   96759.21875000000   80955.78125000000   129148.5078125000   120210.8906250000   238093.8593750000   376493.1562500000   680740.7500000000   1096097.750000000   1434432.625000000   994484.8125000000   513781.1562500000   477262.3750000000
2009-06-29/22:25:24.386   10396.25683593750   7433.735351562500   11915.88281250000   22383.24609375000   26929.83984375000   22528.48242187500   12070.43554687500   9107.571289062500   27532.28320312500   16995.86132812500   20344.00000000000   22256.54882812500   9727.468750000000   23249.39257812500   23910.46093750000   22923.32226562500   25538.89453125000   56613.03125000000   35005.87890625000   55700.05859375000   88695.90625000000   89051.39843750000   104933.0234375000   152267.4062500000   222220.7500000000   392180.7187500000   649796.8125000000   1035199.625000000   1494206.000000000   994484.8125000000   513781.1562500000   435149.8437500000
2009-06-29/22:25:27.416   13366.61816406250   16354.22949218750   20852.81054687500   19398.80859375000   23937.62890625000   16520.88085937500   24140.89257812500   10625.50097656250   9177.415039062500   15450.78125000000   10954.45410156250   19077.03906250000   19454.95117187500   14946.03027343750   17078.89257812500   38793.35546875000   36484.16015625000   22645.16796875000   62232.77343750000   63657.23828125000   80632.60937500000   97147.03125000000   96861.21093750000   136239.1406250000   190474.5781250000   407868.3125000000   649796.8125000000   1156996.125000000   1494206.000000000   994484.8125000000   513781.1562500000   477262.3750000000
2009-06-29/22:25:30.446   10396.25683593750   14867.47949218750   20852.81054687500   11937.72265625000   8976.601562500000   27034.18945312500   10561.62988281250   10625.50097656250   13766.12695312500   20086.02148437500   17214.15039062500   17487.28320312500   9727.468750000000   23249.39257812500   17078.89257812500   31740.00390625000   32835.73437500000   45290.39453125000   35005.87890625000   47742.88671875000   88695.90625000000   89051.39843750000   96861.21093750000   168295.7031250000   214284.1875000000   329430.6250000000   649796.8125000000   1096097.750000000   1434432.625000000   1111491.000000000   513781.1562500000   435149.8437500000
2009-06-29/22:25:33.476   7425.895996093750   1486.746459960938   7447.424316406250   14922.15625000000   20945.42187500000   15018.98046875000   15088.04785156250   10625.50097656250   12236.55664062500   10815.54296875000   7824.608398437500   25436.06250000000   21076.19921875000   9964.016601562500   20494.67578125000   22923.32226562500   40132.58203125000   30193.57031250000   70011.90625000000   51721.47265625000   72569.31250000000   80955.78125000000   129148.5078125000   128225.0078125000   206347.6406250000   266680.9687500000   649796.8125000000   1035199.625000000   1553979.875000000   994484.8125000000   513781.1562500000   421112.3750000000
2009-06-29/22:25:36.505   11881.43750000000   19327.73046875000   13405.37011718750   11937.72265625000   13464.90625000000   16520.88085937500   16596.85546875000   19733.08593750000   15295.69921875000   12360.62207031250   7824.608398437500   17487.28320312500   17833.70312500000   16606.70117187500   17078.89257812500   19396.65429687500   21890.47460937500   33967.77343750000   46674.53906250000   55700.05859375000   80632.60937500000   97147.03125000000   113004.8437500000   136239.1406250000   214284.1875000000   360805.5937500000   649796.8125000000   1156996.125000000   1434432.625000000   994484.8125000000   513781.1562500000   477262.3750000000
2009-06-29/22:25:39.535   8911.076171875000   8920.483398437500   13405.37011718750   8953.290039062500   19449.31835937500   19524.68164062500   10561.62988281250   9107.571289062500   16825.27148437500   18540.94140625000   15649.22558593750   9538.512695312500   19454.95117187500   39856.14843750000   23910.46093750000   38793.35546875000   14593.64355468750   45290.39453125000   58343.21484375000   51721.47265625000   60474.39062500000   64764.57031250000   104933.0234375000   144253.2656250000   238093.8593750000   392180.7187500000   711684.7500000000   1096097.750000000   1494206.000000000   1052987.750000000   513781.1562500000   379000.0937500000
2009-06-29/22:25:42.565   11881.43750000000   10407.23242187500   22342.29882812500   17906.59179687500   20945.42187500000   30037.99414062500   18105.66210937500   22768.95117187500   19884.41601562500   12360.62207031250   10954.45410156250   11128.26660156250   21076.19921875000   26570.74023437500   17078.89257812500   21159.98828125000   36484.16015625000   33967.77343750000   50564.09375000000   63657.23828125000   64506.03125000000   89051.39843750000   121076.6718750000   136239.1406250000   253967.0156250000   376493.1562500000   649796.8125000000   1156996.125000000   1434432.625000000   994484.8125000000   485236.8750000000   421112.3750000000
2009-06-29/22:25:45.595   11881.43847656250   10407.23242187500   4468.454101562500   13429.94042968750   19449.31835937500   10513.28320312500   6035.215820312500   15179.29296875000   7647.845703125000   10815.54394531250   14084.30273437500   14307.77539062500   12969.96191406250   19928.04882812500   17078.89453125000   17633.32031250000   29187.31640625000   28306.47070312500   38895.43359375000   63657.24609375000   72569.32031250000   80955.78906250000   104933.0312500000   152267.4218750000   198411.1250000000   345118.1250000000   711684.8125000000   1217895.125000000   1434432.750000000   935982.4375000000   542325.5625000000   477262.4375000000
2009-06-29/22:25:48.624   5940.715332031250   5946.987304687500   5957.938476562500   11937.72167968750   13464.90527343750   13517.08007812500   7544.019531250000   10625.50000000000   4588.705566406250   10815.54199218750   14084.29980468750   23846.30468750000   9727.467773437500   14946.02832031250   17078.89257812500   24686.65625000000   27363.10156250000   49064.60156250000   62232.76953125000   63657.23437500000   52411.10937500000   105242.6562500000   96861.20312500000   160281.5312500000   206347.6250000000   376493.1250000000   680740.6875000000   1096097.625000000   1494206.000000000   1052987.625000000   485236.8437500000   407074.8750000000
2009-06-29/22:25:51.654   5940.716308593750   8920.484375000000   14894.85839843750   13429.94042968750   23937.63085937500   9011.384765625000   12070.43652343750   12143.43164062500   3059.137207031250   6180.308593750000   15649.22656250000   6359.007812500000   6484.978027343750   19928.04882812500   27326.25000000000   24686.66015625000   14593.64453125000   41516.19140625000   54453.65625000000   47742.89062500000   72569.32031250000   97147.03906250000   113004.8515625000   176309.8750000000   214284.2031250000   345118.1250000000   711684.8125000000   1096097.750000000   1553980.000000000   994484.9375000000   513781.1875000000   407074.9375000000
2009-06-29/22:25:54.684   8911.075195312500   10407.23144531250   17873.83203125000   4476.643066406250   13464.90527343750   22528.48046875000   12070.43457031250   12143.42968750000   13766.12597656250   21631.10156250000   12519.37597656250   23846.30468750000   8106.222167968750   18267.37304687500   20494.67382812500   17633.31835937500   36484.15625000000   33967.76953125000   42784.98046875000   63657.23437500000   80632.60156250000   89051.39843750000   104933.0156250000   152267.3906250000   230157.2812500000   376493.1250000000   618852.9375000000   1156996.125000000   1374659.625000000   994484.7500000000   428148.6250000000   393037.4687500000
2009-06-29/22:25:57.713   5940.716308593750   10407.23242187500   5957.939453125000   13429.94042968750   23937.63085937500   22528.48437500000   16596.85546875000   16697.22460937500   22943.56250000000   24721.26953125000   15649.22656250000   14307.77539062500   9727.469726562500   23249.39453125000   15371.00292968750   14106.65332031250   23714.68554687500   37741.98437500000   42784.98828125000   43764.30468750000   72569.32031250000   89051.40625000000   96861.21875000000   160281.5625000000   222220.7656250000   392180.7500000000   680740.8125000000   1156996.250000000   1374659.750000000   1052987.750000000   456692.7500000000   421112.4062500000
2009-06-29/22:26:00.743   11881.43652343750   8920.482421875000   22342.29687500000   22383.24414062500   32914.26171875000   42053.22656250000   16596.85351562500   15179.29101562500   12236.55566406250   33991.76171875000   14084.29980468750   15897.52734375000   12969.95996093750   19928.04492187500   15371.00097656250   24686.65625000000   23714.68164062500   33967.76953125000   42784.98046875000   59678.64453125000   48379.47656250000   72860.16406250000   145292.1875000000   160281.5312500000   214284.1718750000   407868.2812500000   649796.7500000000   1278794.375000000   1374659.625000000   1052987.625000000   442420.6562500000   421112.3125000000
2009-06-29/22:26:03.773   7425.896484375000   13380.73046875000   13405.37109375000   20891.02929687500   26929.84179687500   22528.48437500000   27158.51367187500   19733.08789062500   15295.70019531250   13905.70312500000   25038.77929687500   9538.513671875000   14591.20898437500   16606.70312500000   20494.67773437500   31740.00585937500   18242.06054687500   37741.98437500000   38895.43359375000   51721.47656250000   64506.03515625000   105242.6718750000   113004.8515625000   136239.1406250000   214284.2031250000   329430.6250000000   711684.8125000000   1096097.750000000   1434432.750000000   935982.4375000000   485236.9375000000   449187.3437500000
2009-06-29/22:26:06.803   8911.076171875000   10407.23242187500   22342.29882812500   16414.37304687500   13464.90625000000   18022.78125000000   15088.04785156250   16697.22265625000   16825.27148437500   24721.26757812500   20344.00000000000   20666.79296875000   11348.71484375000   18267.37304687500   11955.22167968750   21159.98828125000   40132.58203125000   26419.36718750000   58343.21484375000   79571.61718750000   72569.31250000000   89051.39843750000   113004.8437500000   128225.0078125000   222220.7500000000   360805.5937500000   680740.7500000000   1156996.125000000   1494206.000000000   994484.8125000000   513781.1562500000   379000.0937500000
2009-06-29/22:26:09.832   8911.076171875000   19327.73046875000   20852.81054687500   26859.90429687500   19449.31835937500   24030.38476562500   24140.89257812500   18215.15429687500   21413.98828125000   16995.86132812500   10954.45410156250   20666.79296875000   6484.977539062500   11624.68750000000   27326.24804687500   14106.65234375000   43781.00781250000   37741.98046875000   62232.77343750000   47742.88671875000   60474.39062500000   97147.03125000000   145292.2031250000   112196.7812500000   182538.0625000000   376493.1562500000   680740.7500000000   1156996.125000000   1434432.625000000   994484.8125000000   456692.7187500000   421112.3750000000
2009-06-29/22:26:12.862   11881.43750000000   13380.72949218750   19363.32031250000   16414.37304687500   22441.52539062500   21026.58203125000   13579.24218750000   9107.571289062500   18354.84179687500   10815.54296875000   10954.45410156250   7948.759765625000   9727.468750000000   16606.70117187500   10247.33105468750   10579.98730468750   54726.29687500000   45290.39453125000   46674.53906250000   59678.64843750000   56442.75000000000   97147.03125000000   113004.8437500000   128225.0078125000   214284.1875000000   423555.9375000000   649796.8125000000   1217895.125000000   1494206.000000000   994484.8125000000   428148.6562500000   449187.3125000000
2009-06-29/22:26:15.892   11881.43750000000   11893.98046875000   10426.39648437500   13429.93847656250   26929.83984375000   7509.485839843750   16596.85546875000   19733.08593750000   18354.84179687500   15450.78125000000   10954.45410156250   4769.254882812500   14591.20800781250   16606.70117187500   17078.89257812500   26449.99414062500   27363.10351562500   52838.82031250000   62232.77343750000   43764.30468750000   48379.48046875000   89051.39843750000   121076.6718750000   168295.7031250000   198411.1093750000   423555.9375000000   649796.8125000000   1156996.125000000   1434432.625000000   994484.8125000000   485236.8750000000   393037.5000000000
2009-06-29/22:26:18.922   13366.61816406250   8920.483398437500   14894.85742187500   10445.50585937500   29922.05078125000   30037.99414062500   15088.04785156250   19733.08593750000   15295.69921875000   13905.70117187500   23473.85156250000   11128.26660156250   16212.45507812500   14946.03027343750   13663.11132812500   28213.33007812500   32835.73437500000   30193.57031250000   54453.65234375000   63657.23828125000   72569.31250000000   80955.78125000000   113004.8437500000   136239.1406250000   214284.1875000000   345118.0937500000   804517.5625000000   1217895.125000000   1494206.000000000   935982.3750000000   485236.8750000000   407074.9062500000
2009-06-29/22:26:21.951   10396.25683593750   10407.23242187500   14894.85742187500   11937.72265625000   11968.80371093750   24030.38476562500   10561.62988281250   13661.36132812500   9177.415039062500   20086.02148437500   12519.37695312500   6359.006835937500   21076.19921875000   18267.37304687500   27326.24804687500   24686.65820312500   18242.05859375000   41516.18750000000   42784.98437500000   51721.47265625000   60474.39062500000   89051.39843750000   121076.6718750000   136239.1406250000   222220.7500000000   376493.1562500000   680740.7500000000   1156996.125000000   1434432.625000000   935982.3750000000   456692.7187500000   505337.5625000000
2009-06-29/22:26:24.981   14851.79980468750   5946.987792968750   13405.37011718750   19398.80859375000   35906.47656250000   21026.58203125000   16596.85546875000   16697.22265625000   16825.27148437500   23176.18554687500   12519.37695312500   6359.006835937500   12969.96093750000   13285.35839843750   15371.00195312500   24686.65820312500   25538.89453125000   41516.18750000000   42784.98437500000   47742.88671875000   52411.11328125000   89051.39843750000   129148.5078125000   120210.8906250000   253967.0156250000   392180.7187500000   711684.7500000000   1217895.125000000   1434432.625000000   994484.8125000000   513781.1562500000   393037.5000000000
2009-06-29/22:26:28.011   11881.43750000000   16354.22949218750   22342.29882812500   10445.50585937500   23937.62890625000   30037.99414062500   24140.89257812500   22768.95117187500   21413.98828125000   6180.308105468750   12519.37695312500   15897.52832031250   22697.44726562500   14946.03027343750   27326.24804687500   26449.99414062500   36484.16015625000   30193.57031250000   27226.78320312500   47742.88671875000   72569.31250000000   97147.03125000000   104933.0234375000   168295.7031250000   246030.4375000000   376493.1562500000   649796.8125000000   1217895.125000000   1494206.000000000   994484.8125000000   513781.1562500000   449187.3125000000
2009-06-29/22:26:31.041   7425.895996093750   19327.73046875000   11915.88281250000   20891.02734375000   23937.62890625000   13517.08105468750   10561.62988281250   16697.22265625000   13766.12695312500   3090.153564453125   15649.22558593750   19077.03906250000   12969.96093750000   19928.04687500000   22202.56835937500   24686.65820312500   21890.47460937500   28306.46875000000   50564.09375000000   43764.30468750000   44347.84375000000   89051.39843750000   88789.39843750000   128225.0078125000   238093.8593750000   392180.7187500000   649796.8125000000   1096097.750000000   1374659.750000000   935982.3750000000   485236.8750000000   421112.3750000000
2009-06-29/22:26:34.070   7425.895996093750   14867.47949218750   13405.37011718750   8953.290039062500   8976.601562500000   12015.18164062500   15088.04785156250   12143.43066406250   27532.28320312500   9270.464843750000   15649.22558593750   14307.77441406250   21076.19921875000   13285.35839843750   8539.441406250000   24686.65820312500   27363.10351562500   33967.77343750000   70011.90625000000   43764.30468750000   64506.03125000000   97147.03125000000   88789.39843750000   152267.4062500000   222220.7500000000   313743.1562500000   680740.7500000000   1156996.125000000   1494206.000000000   1052987.750000000   456692.7187500000   393037.5000000000
2009-06-29/22:26:37.100   10396.25683593750   5946.987792968750   4468.453613281250   11937.72265625000   14961.00878906250   18022.78125000000   12070.43554687500   12143.43066406250   16825.27148437500   24721.26757812500   15649.22558593750   14307.77441406250   11348.71484375000   23249.39257812500   15371.00195312500   10579.98730468750   27363.10351562500   33967.77343750000   38895.43359375000   59678.64843750000   88695.90625000000   89051.39843750000   129148.5078125000   168295.7031250000   253967.0156250000   376493.1562500000   680740.7500000000   1096097.750000000   1553979.875000000   994484.8125000000   456692.7187500000   421112.3750000000
2009-06-29/22:26:40.130   13366.61816406250   8920.483398437500   8936.910156250000   13429.93847656250   13464.90625000000   18022.78125000000   13579.24218750000   13661.36132812500   9177.415039062500   7725.386230468750   12519.37695312500   12718.01953125000   22697.44726562500   19928.04687500000   17078.89257812500   28213.33007812500   25538.89453125000   33967.77343750000   42784.98437500000   59678.64843750000   72569.31250000000   97147.03125000000   113004.8437500000   160281.5468750000   246030.4375000000   345118.0937500000   680740.7500000000   1156996.125000000   1434432.625000000   994484.8125000000   485236.8750000000   421112.3750000000
2009-06-29/22:26:43.159   20792.52929687500   14867.47949218750   20852.81054687500   13429.93847656250   7480.500000000000   18022.78125000000   13579.24218750000   13661.36132812500   10706.98535156250   18540.94140625000   15649.22558593750   20666.79296875000   24318.69531250000   18267.37304687500   10247.33105468750   38793.35546875000   23714.68359375000   37741.98046875000   50564.09375000000   59678.64843750000   40316.21484375000   113338.3046875000   129148.5078125000   112196.7812500000   206347.6406250000   376493.1562500000   649796.8125000000   1156996.125000000   1314887.125000000   1052987.750000000   513781.1562500000   421112.3750000000
2009-06-29/22:26:46.189   7425.895996093750   19327.73046875000   11915.88281250000   13429.93847656250   20945.42187500000   18022.78125000000   16596.85546875000   18215.15429687500   10706.98535156250   9270.464843750000   9389.531250000000   7948.759765625000   17833.70312500000   18267.37304687500   15371.00195312500   28213.33007812500   36484.16015625000   28306.46875000000   38895.43359375000   51721.47265625000   64506.03125000000   89051.39843750000   104933.0234375000   152267.4062500000   238093.8593750000   360805.5937500000   680740.7500000000   1096097.750000000   1494206.000000000   1052987.750000000   513781.1562500000   407074.9062500000
2009-06-29/22:26:49.219   5940.715820312500   4460.240234375000   11915.88281250000   16414.37304687500   26929.83984375000   18022.78125000000   12070.43554687500   13661.36132812500   7647.845214843750   10815.54296875000   10954.45410156250   12718.01953125000   12969.96093750000   16606.70117187500   27326.24804687500   42320.03515625000   36484.16015625000   30193.57031250000   54453.65234375000   39785.72265625000   60474.39062500000   89051.39843750000   113004.8437500000   160281.5468750000   253967.0156250000   329430.6250000000   649796.8125000000   1217895.125000000   1374659.750000000   935982.3750000000   442420.6875000000   379000.0937500000
2009-06-29/22:26:52.249   11881.43750000000   10407.23242187500   8936.910156250000   8953.290039062500   8976.601562500000   13517.08105468750   6035.215332031250   16697.22265625000   6118.275390625000   13905.70117187500   10954.45410156250   7948.759765625000   6484.977539062500   19928.04687500000   13663.11132812500   31740.00390625000   27363.10351562500   41516.18750000000   54453.65234375000   71614.42968750000   80632.60937500000   80955.78125000000   121076.6718750000   160281.5468750000   253967.0156250000   423555.9375000000   680740.7500000000   1156996.125000000   1494206.000000000   994484.8125000000   485236.8750000000   407074.9062500000
2009-06-29/22:26:55.278   10396.25683593750   8920.483398437500   8936.910156250000   8953.290039062500   13464.90625000000   16520.88085937500   10561.62988281250   7589.641601562500   12236.55664062500   9270.464843750000   12519.37695312500   23846.30664062500   9727.468750000000   13285.35839843750   15371.00195312500   28213.33007812500   36484.16015625000   45290.39453125000   42784.98437500000   47742.88671875000   64506.03125000000   89051.39843750000   96861.21093750000   160281.5468750000   238093.8593750000   392180.7187500000   711684.7500000000   1217895.125000000   1434432.625000000   935982.3750000000   456692.7187500000   350925.4062500000
2009-06-29/22:26:58.308   8911.076171875000   16354.22949218750   17873.83203125000   14922.15625000000   16457.11132812500   21026.58203125000   9052.825195312500   15179.29199218750   12236.55664062500   6180.308105468750   12519.37695312500   28615.57617187500   12969.96093750000   14946.03027343750   11955.22167968750   19396.65429687500   29187.31445312500   37741.98046875000   58343.21484375000   63657.23828125000   64506.03125000000   72860.17187500000   96861.21093750000   176309.8593750000   222220.7500000000   392180.7187500000   711684.7500000000   1278794.375000000   1494206.000000000   994484.8125000000   442420.6875000000   449187.3125000000
2009-06-29/22:27:01.338   14851.79980468750   22301.23046875000   10426.39648437500   11937.72265625000   10472.70214843750   24030.38476562500   22632.08593750000   13661.36132812500   21413.98828125000   12360.62207031250   21908.92578125000   9538.512695312500   9727.468750000000   11624.68750000000   13663.11132812500   28213.33007812500   29187.31445312500   37741.98046875000   42784.98437500000   55700.05859375000   64506.03125000000   64764.57031250000   121076.6718750000   136239.1406250000   246030.4375000000   345118.0937500000   649796.8125000000   1096097.750000000   1374659.750000000   994484.8125000000   513781.1562500000   393037.5000000000
2009-06-29/22:27:04.368   11881.43750000000   14867.47949218750   20852.81054687500   11937.72265625000   16457.11132812500   18022.78125000000   30176.13085937500   24286.88476562500   24473.13476562500   13905.70117187500   12519.37695312500   12718.01953125000   16212.45507812500   23249.39257812500   8539.441406250000   31740.00390625000   20066.26757812500   41516.18750000000   54453.65234375000   87528.82031250000   72569.31250000000   97147.03125000000   121076.6718750000   120210.8906250000   253967.0156250000   360805.5937500000   711684.7500000000   1156996.125000000   1494206.000000000   935982.3750000000   485236.8750000000   435149.8437500000
2009-06-29/22:27:07.397   11881.43750000000   17840.97851562500   11915.88281250000   17906.59179687500   17953.21484375000   15018.98046875000   22632.08593750000   24286.88476562500   12236.55664062500   9270.464843750000   15649.22558593750   9538.512695312500   14591.20800781250   16606.70117187500   20494.67578125000   21159.98828125000   32835.73437500000   33967.77343750000   58343.21484375000   63657.23828125000   72569.31250000000   89051.39843750000   96861.21093750000   144253.2656250000   230157.2968750000   329430.6250000000   680740.7500000000   1156996.125000000   1434432.625000000   994484.8125000000   456692.7187500000   449187.3125000000
2009-06-29/22:27:10.427   7425.895996093750   14867.47949218750   23831.78710937500   26859.90429687500   19449.31835937500   16520.88085937500   16596.85546875000   19733.08593750000   10706.98535156250   20086.02148437500   12519.37695312500   6359.006835937500   16212.45507812500   14946.03027343750   30742.03515625000   17633.32031250000   29187.31445312500   41516.18750000000   42784.98437500000   71614.42968750000   72569.31250000000   105242.6640625000   80717.60156250000   144253.2656250000   214284.1875000000   392180.7187500000   680740.7500000000   1156996.125000000   1374659.750000000   935982.3750000000   513781.1562500000   407074.9062500000
2009-06-29/22:27:13.457   8911.076171875000   8920.483398437500   13405.37011718750   13429.93847656250   17953.21484375000   18022.78125000000   22632.08593750000   19733.08593750000   16825.27148437500   20086.02148437500   17214.15039062500   12718.01953125000   11348.71484375000   14946.03027343750   20494.67578125000   19396.65429687500   29187.31445312500   37741.98046875000   50564.09375000000   55700.05859375000   64506.03125000000   97147.03125000000   96861.21093750000   128225.0078125000   230157.2968750000   329430.6250000000   649796.8125000000   1156996.125000000   1494206.000000000   935982.3750000000   485236.8750000000   435149.8437500000
2009-06-29/22:27:16.487   17822.16406250000   5946.987792968750   13405.37011718750   19398.80859375000   14961.00878906250   21026.58203125000   21123.27734375000   16697.22265625000   12236.55664062500   15450.78125000000   15649.22558593750   12718.01953125000   16212.45507812500   14946.03027343750   15371.00195312500   31740.00390625000   43781.00781250000   37741.98046875000   46674.53906250000   71614.42968750000   52411.11328125000   72860.17187500000   113004.8437500000   128225.0078125000   198411.1093750000   407868.3125000000   649796.8125000000   1096097.750000000   1434432.625000000   1052987.750000000   570870.0000000000   435149.8437500000
2009-06-29/22:27:19.516   13366.61816406250   14867.47949218750   14894.85742187500   16414.37304687500   22441.52539062500   15018.98046875000   33193.75000000000   36430.35937500000   18354.84179687500   16995.86132812500   21908.92578125000   14307.77441406250   35667.44921875000   16606.70117187500   25618.35351562500   24686.65820312500   32835.73437500000   41516.18750000000   50564.09375000000   71614.42968750000   72569.31250000000   97147.03125000000   121076.6718750000   128225.0078125000   246030.4375000000   329430.6250000000   680740.7500000000   1217895.125000000   1494206.000000000   994484.8125000000   513781.1562500000   421112.3750000000
2009-06-29/22:27:22.546   5940.715820312500   14867.47949218750   8936.910156250000   32828.78906250000   23937.62890625000   18022.78125000000   19614.46875000000   33394.48828125000   18354.84179687500   30901.59765625000   21908.92578125000   12718.01953125000   17833.70312500000   16606.70117187500   8539.441406250000   19396.65429687500   32835.73437500000   45290.39453125000   62232.77343750000   55700.05859375000   60474.39062500000   89051.39843750000   121076.6718750000   152267.4062500000   198411.1093750000   345118.0937500000   649796.8125000000   1217895.125000000   1374659.750000000   1111491.000000000   513781.1562500000   435149.8437500000
2009-06-29/22:27:25.576   16336.98144531250   23787.98242187500   20852.81054687500   19398.80859375000   32914.26171875000   19524.68164062500   18105.66210937500   36430.35937500000   27532.28320312500   24721.26757812500   23473.85156250000   25436.06250000000   14591.20800781250   14946.03027343750   25618.35351562500   31740.00390625000   25538.89453125000   37741.98046875000   46674.53906250000   39785.72265625000   72569.31250000000   72860.17187500000   88789.39843750000   176309.8593750000   198411.1093750000   376493.1562500000   680740.7500000000   1156996.125000000   1494206.000000000   1052987.750000000   513781.1562500000   407074.9062500000
2009-06-29/22:27:28.605   17822.16406250000   14867.47949218750   20852.81054687500   19398.80859375000   26929.83984375000   19524.68164062500   30176.13085937500   22768.95117187500   18354.84179687500   23176.18554687500   25038.77734375000   25436.06250000000   21076.19921875000   8303.346679687500   30742.03515625000   26449.99414062500   29187.31445312500   49064.60546875000   58343.21484375000   55700.05859375000   72569.31250000000   89051.39843750000   88789.39843750000   136239.1406250000   190474.5781250000   329430.6250000000   680740.7500000000   1156996.125000000   1494206.000000000   994484.8125000000   513781.1562500000   449187.3125000000
2009-06-29/22:27:31.635   13366.61816406250   10407.23242187500   22342.29882812500   26859.90429687500   38898.69140625000   33041.80078125000   18105.66210937500   19733.08593750000   24473.13476562500   24721.26757812500   7824.608398437500   12718.01953125000   8106.223144531250   13285.35839843750   15371.00195312500   28213.33007812500   18242.05859375000   45290.39453125000   54453.65234375000   71614.42968750000   72569.31250000000   80955.78125000000   121076.6718750000   160281.5468750000   198411.1093750000   345118.0937500000   649796.8125000000   1156996.125000000   1434432.625000000   1052987.750000000   513781.1562500000   449187.3125000000
2009-06-29/22:27:34.665   22277.71289062500   17840.97851562500   13405.37011718750   22383.24609375000   20945.42187500000   24030.38476562500   33193.75000000000   21251.01953125000   15295.69921875000   18540.94140625000   17214.15039062500   11128.26660156250   21076.19921875000   18267.37304687500   27326.24804687500   26449.99414062500   32835.73437500000   49064.60546875000   46674.53906250000   79571.61718750000   80632.60937500000   97147.03125000000   104933.0234375000   160281.5468750000   214284.1875000000   313743.1562500000   649796.8125000000   1096097.750000000   1314887.125000000   994484.8125000000   513781.1562500000   407074.9062500000
2009-06-29/22:27:37.695   11881.43750000000   16354.22949218750   23831.78710937500   26859.90429687500   22441.52539062500   36045.60937500000   24140.89257812500   18215.15429687500   18354.84179687500   21631.10351562500   25038.77734375000   12718.01953125000   17833.70312500000   13285.35839843750   23910.46093750000   28213.33007812500   32835.73437500000   37741.98046875000   46674.53906250000   47742.88671875000   72569.31250000000   80955.78125000000   80717.60156250000   136239.1406250000   174601.5468750000   313743.1562500000   649796.8125000000   1217895.125000000   1374659.750000000   1052987.750000000   485236.8750000000   505337.5625000000
2009-06-29/22:27:40.724   11881.43750000000   11893.98046875000   17873.83203125000   29844.34570312500   23937.62890625000   30037.99414062500   24140.89257812500   19733.08593750000   22943.56054687500   23176.18554687500   4694.763671875000   6359.006835937500   8106.223144531250   18267.37304687500   11955.22167968750   14106.65234375000   23714.68359375000   30193.57031250000   31116.33203125000   55700.05859375000   64506.03125000000   97147.03125000000   113004.8437500000   136239.1406250000   214284.1875000000   313743.1562500000   711684.7500000000   1156996.125000000   1434432.625000000   935982.3750000000   485236.8750000000   435149.8437500000
2009-06-29/22:27:43.754   17822.16406250000   19327.73046875000   17873.83203125000   23875.46484375000   22441.52539062500   27034.18945312500   30176.13085937500   16697.22265625000   30591.43164062500   20086.02148437500   14084.30078125000   19077.03906250000   11348.71484375000   16606.70117187500   6831.552734375000   26449.99414062500   21890.47460937500   30193.57031250000   35005.87890625000   63657.23828125000   64506.03125000000   72860.17187500000   113004.8437500000   160281.5468750000   206347.6406250000   345118.0937500000   680740.7500000000   1156996.125000000   1494206.000000000   994484.8125000000   485236.8750000000   421112.3750000000
2009-06-29/22:27:46.784   8911.076171875000   14867.47949218750   10426.39648437500   20891.02734375000   17953.21484375000   19524.68164062500   24140.89257812500   24286.88476562500   13766.12695312500   16995.86132812500   17214.15039062500   12718.01953125000   21076.19921875000   18267.37304687500   30742.03515625000   12343.31933593750   40132.58203125000   30193.57031250000   54453.65234375000   47742.88671875000   80632.60937500000   80955.78125000000   104933.0234375000   144253.2656250000   222220.7500000000   345118.0937500000   742628.9375000000   1156996.125000000   1374659.750000000   994484.8125000000   513781.1562500000   407074.9062500000
2009-06-29/22:27:49.814   20792.52929687500   19327.73046875000   23831.78710937500   11937.72265625000   11968.80371093750   15018.98046875000   18105.66210937500   21251.01953125000   19884.41601562500   24721.26757812500   17214.15039062500   12718.01953125000   21076.19921875000   24910.06640625000   23910.46093750000   17633.32031250000   32835.73437500000   37741.98046875000   31116.33203125000   43764.30468750000   72569.31250000000   64764.57031250000   113004.8437500000   120210.8906250000   222220.7500000000   392180.7187500000   680740.7500000000   1035199.625000000   1494206.000000000   994484.8125000000   485236.8750000000   421112.3750000000
2009-06-29/22:27:52.843   11881.43750000000   23787.98242187500   5957.938964843750   20891.02734375000   16457.11132812500   22528.48242187500   24140.89257812500   22768.95117187500   3059.136962890625   13905.70117187500   20344.00000000000   14307.77441406250   25939.94531250000   18267.37304687500   20494.67578125000   15869.98535156250   20066.26757812500   26419.36718750000   35005.87890625000   55700.05859375000   60474.39062500000   89051.39843750000   129148.5078125000   152267.4062500000   214284.1875000000   360805.5937500000   742628.9375000000   1217895.125000000   1434432.625000000   935982.3750000000   485236.8750000000   407074.9062500000
2009-06-29/22:27:55.873   10396.25683593750   16354.22949218750   20852.81054687500   14922.15625000000   26929.83984375000   21026.58203125000   18105.66210937500   10625.50097656250   12236.55664062500   16995.86132812500   10954.45410156250   9538.512695312500   11348.71484375000   11624.68750000000   20494.67578125000   28213.33007812500   18242.05859375000   45290.39453125000   46674.53906250000   63657.23828125000   72569.31250000000   129529.6015625000   104933.0234375000   120210.8906250000   230157.2968750000   360805.5937500000   711684.7500000000   1156996.125000000   1314887.125000000   1052987.750000000   513781.1562500000   449187.3125000000
2009-06-29/22:27:58.903   10396.25683593750   19327.73046875000   13405.37011718750   13429.93847656250   26929.83984375000   16520.88085937500   16596.85546875000   12143.43066406250   18354.84179687500   13905.70117187500   21908.92578125000   11128.26660156250   8106.223144531250   16606.70117187500   27326.24804687500   35266.67968750000   25538.89453125000   37741.98046875000   50564.09375000000   63657.23828125000   64506.03125000000   80955.78125000000   104933.0234375000   144253.2656250000   214284.1875000000   360805.5937500000   618853.0000000000   1096097.750000000   1314887.125000000   994484.8125000000   485236.8750000000   407074.9062500000
2009-06-29/22:28:01.932   11881.43750000000   11893.98046875000   20852.81054687500   26859.90429687500   29922.05078125000   10513.28222656250   12070.43554687500   16697.22265625000   15295.69921875000   21631.10351562500   15649.22558593750   17487.28320312500   24318.69531250000   13285.35839843750   18786.78515625000   21159.98828125000   23714.68359375000   37741.98046875000   50564.09375000000   59678.64843750000   60474.39062500000   64764.57031250000   113004.8437500000   120210.8906250000   238093.8593750000   392180.7187500000   680740.7500000000   1096097.750000000   1434432.625000000   994484.8125000000   485236.8750000000   435149.8437500000
2009-06-29/22:28:04.962   8911.076171875000   13380.72949218750   13405.37011718750   23875.46484375000   23937.62890625000   19524.68164062500   18105.66210937500   27322.75000000000   16825.27148437500   10815.54296875000   18779.07421875000   17487.28320312500   25939.94531250000   26570.74023437500   15371.00195312500   28213.33007812500   32835.73437500000   22645.16796875000   35005.87890625000   71614.42968750000   64506.03125000000   80955.78125000000   104933.0234375000   152267.4062500000   206347.6406250000   345118.0937500000   680740.7500000000   1156996.125000000   1494206.000000000   994484.8125000000   485236.8750000000   449187.3125000000
2009-06-29/22:28:07.992   7425.895996093750   13380.72949218750   14894.85742187500   22383.24609375000   29922.05078125000   15018.98046875000   16596.85546875000   21251.01953125000   19884.41601562500   13905.70117187500   17214.15039062500   15897.52832031250   22697.44726562500   16606.70117187500   13663.11132812500   15869.98535156250   29187.31445312500   45290.39453125000   50564.09375000000   71614.42968750000   60474.39062500000   89051.39843750000   80717.60156250000   152267.4062500000   198411.1093750000   345118.0937500000   618853.0000000000   1096097.750000000   1434432.625000000   935982.3750000000   513781.1562500000   477262.3750000000
2009-06-29/22:28:11.022   11881.43750000000   16354.22949218750   19363.32031250000   23875.46484375000   26929.83984375000   30037.99414062500   12070.43554687500   21251.01953125000   27532.28320312500   10815.54296875000   10954.45410156250   25436.06250000000   11348.71484375000   14946.03027343750   17078.89257812500   52900.07812500000   43781.00781250000   33967.77343750000   46674.53906250000   71614.42968750000   80632.60937500000   113338.3046875000   113004.8437500000   184324.0312500000   206347.6406250000   376493.1562500000   680740.7500000000   1156996.125000000   1434432.625000000   935982.3750000000   485236.8750000000   435149.8437500000
2009-06-29/22:28:14.051   13366.61816406250   13380.72949218750   13405.37011718750   19398.80859375000   14961.00878906250   19524.68164062500   27158.51171875000   19733.08593750000   22943.56054687500   10815.54296875000   21908.92578125000   12718.01953125000   19454.95117187500   16606.70117187500   27326.24804687500   15869.98535156250   20066.26757812500   45290.39453125000   38895.43359375000   55700.05859375000   72569.31250000000   97147.03125000000   104933.0234375000   136239.1406250000   222220.7500000000   376493.1562500000   618853.0000000000   1156996.125000000   1434432.625000000   994484.8125000000   485236.8750000000   379000.0937500000
2009-06-29/22:28:17.081   16336.98144531250   11893.98046875000   17873.83203125000   13429.93847656250   23937.62890625000   21026.58203125000   18105.66210937500   18215.15429687500   18354.84179687500   27811.43164062500   18779.07421875000   15897.52832031250   14591.20800781250   13285.35839843750   13663.11132812500   45846.71484375000   25538.89453125000   37741.98046875000   50564.09375000000   43764.30468750000   52411.11328125000   105242.6640625000   113004.8437500000   144253.2656250000   214284.1875000000   345118.0937500000   711684.7500000000   1096097.750000000   1374659.750000000   1052987.750000000   456692.7187500000   407074.9062500000
2009-06-29/22:28:20.111   19307.34570312500   10407.23242187500   14894.85742187500   17906.59179687500   13464.90625000000   13517.08105468750   15088.04785156250   13661.36132812500   12236.55664062500   15450.78125000000   4694.763671875000   20666.79296875000   12969.96093750000   16606.70117187500   20494.67578125000   19396.65429687500   12769.43652343750   18870.96875000000   46674.53906250000   39785.72265625000   64506.03125000000   72860.17187500000   72645.80468750000   144253.2656250000   198411.1093750000   360805.5937500000   680740.7500000000   1217895.125000000   1434432.625000000   994484.8125000000   456692.7187500000   421112.3750000000
2009-06-29/22:28:23.141   5940.715820312500   4460.240234375000   13405.37011718750   4476.643066406250   11968.80371093750   9011.383789062500   16596.85546875000   16697.22265625000   21413.98828125000   10815.54296875000   18779.07421875000   11128.26660156250   14591.20800781250   21588.71875000000   22202.56835937500   21159.98828125000   29187.31445312500   41516.18750000000   58343.21484375000   35807.14062500000   72569.31250000000   89051.39843750000   104933.0234375000   168295.7031250000   230157.2968750000   345118.0937500000   618853.0000000000   1156996.125000000   1374659.750000000   994484.8125000000   442420.6875000000   449187.3125000000
2009-06-29/22:28:26.170   5940.715820312500   4460.240234375000   7447.424316406250   11937.72265625000   8976.601562500000   7509.485839843750   12070.43554687500   19733.08593750000   10706.98535156250   15450.78125000000   10954.45410156250   17487.28320312500   14591.20800781250   23249.39257812500   18786.78515625000   17633.32031250000   27363.10351562500   37741.98046875000   46674.53906250000   55700.05859375000   52411.11328125000   80955.78125000000   96861.21093750000   168295.7031250000   222220.7500000000   360805.5937500000   711684.7500000000   1217895.125000000   1374659.750000000   1052987.750000000   542325.5000000000   393037.5000000000
2009-06-29/22:28:29.200   13366.61816406250   11893.98046875000   8936.910156250000   16414.37304687500   11968.80371093750   9011.383789062500   10561.62988281250   6071.712890625000   9177.415039062500   12360.62207031250   25038.77734375000   17487.28320312500   6484.977539062500   9964.016601562500   5123.664062500000   12343.31933593750   29187.31445312500   28306.46875000000   46674.53906250000   63657.23828125000   80632.60937500000   105242.6640625000   121076.6718750000   136239.1406250000   238093.8593750000   392180.7187500000   649796.8125000000   1217895.125000000   1374659.750000000   994484.8125000000   456692.7187500000   364962.7500000000
2009-06-29/22:28:32.230   13366.61914062500   16354.23046875000   5957.939453125000   8953.290039062500   17953.21484375000   12015.18261718750   19614.47070312500   27322.75195312500   9177.416015625000   20086.02343750000   7824.608886718750   19077.03906250000   29182.44726562500   23249.39453125000   10247.33203125000   31740.00585937500   25538.89648437500   33967.77734375000   38895.43359375000   63657.24609375000   64506.03515625000   97147.03906250000   129148.5156250000   128225.0156250000   269840.2187500000   392180.7500000000   711684.8125000000   1156996.250000000   1434432.750000000   935982.4375000000   513781.1875000000   379000.1250000000
2009-06-29/22:28:35.260   11881.43652343750   2973.492919921875   23831.78515625000   8953.289062500000   19449.31640625000   15018.97949218750   6035.214843750000   15179.29101562500   9177.414062500000   13905.70019531250   10954.45312500000   6359.006347656250   12969.95996093750   13285.35742187500   8539.441406250000   24686.65625000000   36484.15625000000   37741.97656250000   46674.53515625000   55700.05468750000   88695.90625000000   97147.02343750000   113004.8359375000   160281.5312500000   214284.1718750000   376493.1250000000   680740.6875000000   1156996.125000000   1434432.500000000   994484.7500000000   513781.1250000000   407074.8750000000
2009-06-29/22:28:38.289   10396.25683593750   11893.98144531250   10426.39746093750   10445.50683593750   19449.31835937500   15018.98144531250   3017.607177734375   12143.43164062500   12236.55761718750   9270.464843750000   14084.30273437500   9538.513671875000   16212.45605468750   14946.03125000000   30742.03710937500   19396.65429687500   21890.47656250000   37741.98437500000   38895.43359375000   35807.14453125000   88695.91406250000   80955.78906250000   153364.0781250000   112196.7890625000   198411.1250000000   329430.6250000000   711684.8125000000   1156996.250000000   1374659.750000000   935982.4375000000   442420.7187500000   350925.4062500000
2009-06-29/22:28:41.319   2970.357177734375   13380.72851562500   11915.88183593750   10445.50488281250   10472.70117187500   7509.485351562500   12070.43457031250   10625.50000000000   12236.55566406250   18540.93945312500   17214.14843750000   15897.52734375000   17833.70117187500   18267.37304687500   23910.45898437500   35266.67578125000   25538.89062500000   52838.81640625000   50564.08984375000   51721.46875000000   72569.31250000000   64764.56250000000   137220.3437500000   184324.0156250000   214284.1718750000   376493.1250000000   680740.6875000000   1156996.125000000   1494206.000000000   935982.3125000000   456692.6875000000   421112.3125000000
2009-06-29/22:28:44.349   16336.98339843750   4460.240722656250   16384.34570312500   16414.37500000000   14961.00976562500   18022.78125000000   30176.13281250000   15179.29296875000   15295.70019531250   20086.02343750000   4694.764160156250   7948.760253906250   16212.45605468750   11624.68847656250   22202.57031250000   35266.67968750000   36484.16015625000   41516.19140625000   46674.54296875000   51721.47656250000   80632.61718750000   105242.6718750000   88789.40625000000   120210.8984375000   222220.7656250000   392180.7500000000   773573.2500000000   1217895.125000000   1494206.125000000   994484.9375000000   428148.6875000000   322850.8125000000
2009-06-29/22:28:47.378   5940.715332031250   11893.97949218750   11915.88183593750   2984.428222656250   14961.00781250000   13517.08007812500   12070.43457031250   7589.641113281250   13766.12597656250   23176.18359375000   15649.22363281250   9538.511718750000   16212.45410156250   18267.37304687500   30742.03320312500   28213.32812500000   32835.73437500000   33967.76953125000   35005.87890625000   55700.05468750000   72569.31250000000   105242.6562500000   104933.0156250000   184324.0156250000   253967.0000000000   392180.6875000000   649796.7500000000   1156996.125000000   1434432.500000000   935982.3125000000   413876.6250000000   421112.3125000000
2009-06-29/22:28:50.408   13366.61914062500   13380.73046875000   5957.939453125000   14922.15722656250   11968.80468750000   13517.08203125000   15088.04980468750   12143.43164062500   18354.84375000000   7725.386718750000   4694.764160156250   12718.02050781250   25939.94726562500   23249.39453125000   23910.46289062500   22923.32421875000   32835.73828125000   67935.68750000000   58343.21875000000   55700.06250000000   60474.39453125000   97147.03906250000   96861.21875000000   152267.4218750000   253967.0312500000   376493.1562500000   711684.8125000000   1156996.250000000   1374659.750000000   935982.4375000000   513781.1875000000   393037.5312500000
2009-06-29/22:28:53.438   4455.536621093750   7433.735351562500   8936.910156250000   19398.80859375000   7480.500000000000   19524.68164062500   12070.43554687500   13661.36132812500   12236.55664062500   20086.02148437500   6259.686035156250   14307.77441406250   11348.71484375000   21588.71875000000   10247.33105468750   12343.31933593750   27363.10351562500   37741.98046875000   42784.98437500000   63657.23828125000   72569.31250000000   80955.78125000000   96861.21093750000   160281.5468750000   285713.4062500000   407868.3125000000   680740.7500000000   1217895.125000000   1374659.750000000   935982.3750000000   513781.1562500000   421112.3750000000
2009-06-29/22:28:56.468   4455.536621093750   11893.98046875000   22342.29882812500   19398.80859375000   10472.70214843750   16520.88085937500   15088.04785156250   9107.571289062500   9177.415039062500   12360.62207031250   15649.22558593750   4769.254882812500   9727.468750000000   14946.03027343750   10247.33105468750   26449.99414062500   29187.31445312500   49064.60546875000   42784.98437500000   63657.23828125000   80632.60937500000   72860.17187500000   96861.21093750000   168295.7031250000   230157.2968750000   392180.7187500000   773573.1875000000   1278794.375000000   1434432.625000000   906731.3125000000   485236.8750000000   435149.8437500000
2009-06-29/22:28:59.497   10396.25683593750   8920.483398437500   10426.39648437500   11937.72265625000   7480.500000000000   15018.98046875000   6035.215332031250   12143.43066406250   12236.55664062500   27811.43164062500   9389.531250000000   11128.26660156250   17833.70312500000   19928.04687500000   17078.89257812500   28213.33007812500   29187.31445312500   37741.98046875000   42784.98437500000   47742.88671875000   88695.90625000000   129529.6015625000   88789.39843750000   152267.4062500000   285713.4062500000   392180.7187500000   587909.3125000000   1096097.750000000   1553979.875000000   994484.8125000000   413876.6562500000   435149.8437500000
2009-06-29/22:29:02.527   4455.536621093750   13380.72949218750   7447.424316406250   10445.50585937500   8976.601562500000   16520.88085937500   16596.85546875000   13661.36132812500   7647.845214843750   13905.70117187500   10954.45410156250   6359.006835937500   8106.223144531250   11624.68750000000   17078.89257812500   22923.32226562500   29187.31445312500   37741.98046875000   58343.21484375000   47742.88671875000   72569.31250000000   89051.39843750000   96861.21093750000   144253.2656250000   214284.1875000000   392180.7187500000   649796.8125000000   1156996.125000000   1374659.750000000   994484.8125000000   456692.7187500000   449187.3125000000
2009-06-29/22:29:05.557   4455.536621093750   16354.22949218750   17873.83203125000   16414.37304687500   16457.11132812500   12015.18164062500   4526.411132812500   12143.43066406250   12236.55664062500   10815.54296875000   9389.531250000000   20666.79296875000   9727.468750000000   9964.016601562500   20494.67578125000   21159.98828125000   36484.16015625000   37741.98046875000   46674.53906250000   47742.88671875000   56442.75000000000   72860.17187500000   88789.39843750000   176309.8593750000   253967.0156250000   376493.1562500000   680740.7500000000   1217895.125000000   1434432.625000000   994484.8125000000   456692.7187500000   393037.5000000000
2009-06-29/22:29:08.587   7425.895996093750   4460.240234375000   11915.88281250000   19398.80859375000   16457.11132812500   15018.98046875000   21123.27734375000   22768.95117187500   21413.98828125000   15450.78125000000   12519.37695312500   9538.512695312500   16212.45507812500   13285.35839843750   11955.22167968750   19396.65429687500   43781.00781250000   26419.36718750000   42784.98437500000   71614.42968750000   80632.60937500000   89051.39843750000   113004.8437500000   152267.4062500000   238093.8593750000   392180.7187500000   649796.8125000000   1217895.125000000   1494206.000000000   994484.8125000000   513781.1562500000   407074.9062500000
2009-06-29/22:29:11.616   5940.715820312500   16354.22949218750   17873.83203125000   20891.02734375000   20945.42187500000   18022.78125000000   4526.411132812500   19733.08593750000   13766.12695312500   13905.70117187500   10954.45410156250   15897.52832031250   14591.20800781250   11624.68750000000   13663.11132812500   31740.00390625000   21890.47460937500   52838.82031250000   54453.65234375000   39785.72265625000   72569.31250000000   97147.03125000000   104933.0234375000   160281.5468750000   174601.5468750000   407868.3125000000   711684.7500000000   1156996.125000000   1434432.625000000   877480.3125000000   485236.8750000000   435149.8437500000
2009-06-29/22:29:14.646   11881.43750000000   13380.72949218750   13405.37011718750   14922.15625000000   17953.21484375000   16520.88085937500   27158.51171875000   27322.75000000000   15295.69921875000   16995.86132812500   21908.92578125000   9538.512695312500   12969.96093750000   19928.04687500000   20494.67578125000   28213.33007812500   5472.613281250000   49064.60546875000   62232.77343750000   59678.64843750000   72569.31250000000   80955.78125000000   113004.8437500000   160281.5468750000   238093.8593750000   392180.7187500000   649796.8125000000   1217895.125000000   1374659.750000000   1052987.750000000   456692.7187500000   435149.8437500000
2009-06-29/22:29:17.676   13366.61816406250   13380.72949218750   17873.83203125000   16414.37304687500   8976.601562500000   21026.58203125000   12070.43554687500   6071.712890625000   6118.275390625000   10815.54296875000   20344.00000000000   14307.77441406250   17833.70312500000   13285.35839843750   20494.67578125000   24686.65820312500   32835.73437500000   28306.46875000000   31116.33203125000   71614.42968750000   80632.60937500000   80955.78125000000   88789.39843750000   144253.2656250000   246030.4375000000   423555.9375000000   680740.7500000000   1156996.125000000   1494206.000000000   994484.8125000000   513781.1562500000   421112.3750000000
2009-06-29/22:29:20.706   16336.98144531250   16354.22949218750   13405.37011718750   10445.50585937500   19449.31835937500   12015.18164062500   10561.62988281250   13661.36132812500   18354.84179687500   7725.386230468750   23473.85156250000   12718.01953125000   11348.71484375000   21588.71875000000   25618.35351562500   21159.98828125000   51077.86718750000   30193.57031250000   62232.77343750000   71614.42968750000   48379.48046875000   89051.39843750000   96861.21093750000   136239.1406250000   230157.2968750000   345118.0937500000   649796.8125000000   1156996.125000000   1553979.875000000   994484.8125000000   456692.7187500000   421112.3750000000
2009-06-29/22:29:23.735   10396.25683593750   8920.483398437500   5957.938964843750   8953.290039062500   17953.21484375000   16520.88085937500   16596.85546875000   10625.50097656250   10706.98535156250   18540.94140625000   12519.37695312500   19077.03906250000   14591.20800781250   16606.70117187500   34157.82421875000   21159.98828125000   40132.58203125000   30193.57031250000   58343.21484375000   55700.05859375000   64506.03125000000   64764.57031250000   121076.6718750000   192338.2031250000   253967.0156250000   407868.3125000000   742628.9375000000   1217895.125000000   1494206.000000000   935982.3750000000   485236.8750000000   421112.3750000000
2009-06-29/22:29:26.765   8911.076171875000   10407.23242187500   10426.39648437500   14922.15625000000   11968.80371093750   7509.485839843750   3017.606933593750   9107.571289062500   12236.55664062500   9270.464843750000   7824.608398437500   23846.30664062500   21076.19921875000   16606.70117187500   17078.89257812500   31740.00390625000   25538.89453125000   45290.39453125000   54453.65234375000   55700.05859375000   64506.03125000000   72860.17187500000   121076.6718750000   184324.0312500000   230157.2968750000   360805.5937500000   618853.0000000000   1217895.125000000   1434432.625000000   877480.3125000000   570870.0000000000   449187.3125000000
2009-06-29/22:29:29.795   7425.895996093750   17840.97851562500   13405.37011718750   16414.37304687500   11968.80371093750   15018.98046875000   15088.04785156250   10625.50097656250   15295.69921875000   12360.62207031250   6259.686035156250   11128.26660156250   14591.20800781250   14946.03027343750   15371.00195312500   26449.99414062500   29187.31445312500   41516.18750000000   38895.43359375000   63657.23828125000   64506.03125000000   80955.78125000000   104933.0234375000   176309.8593750000   206347.6406250000   376493.1562500000   649796.8125000000   1217895.125000000   1434432.625000000   1111491.000000000   542325.5000000000   449187.3125000000
2009-06-29/22:29:32.824   10396.25683593750   13380.72949218750   22342.29882812500   14922.15625000000   16457.11132812500   15018.98046875000   22632.08593750000   9107.571289062500   27532.28320312500   16995.86132812500   14084.30078125000   15897.52832031250   14591.20800781250   11624.68750000000   20494.67578125000   22923.32226562500   20066.26757812500   28306.46875000000   29171.55664062500   63657.23828125000   96759.21875000000   97147.03125000000   129148.5078125000   136239.1406250000   166665.0312500000   360805.5937500000   649796.8125000000   1096097.750000000   1374659.750000000   994484.8125000000   513781.1562500000   449187.3125000000
2009-06-29/22:29:35.854   7425.895996093750   11893.98046875000   10426.39648437500   14922.15625000000   29922.05078125000   13517.08105468750   18105.66210937500   13661.36132812500   18354.84179687500   24721.26757812500   15649.22558593750   23846.30664062500   14591.20800781250   14946.03027343750   27326.24804687500   28213.33007812500   32835.73437500000   30193.57031250000   62232.77343750000   59678.64843750000   56442.75000000000   64764.57031250000   104933.0234375000   152267.4062500000   206347.6406250000   329430.6250000000   680740.7500000000   1156996.125000000   1374659.750000000   1052987.750000000   485236.8750000000   449187.3125000000
2009-06-29/22:29:38.884   17822.16406250000   14867.47949218750   11915.88281250000   13429.93847656250   23937.62890625000   22528.48242187500   24140.89257812500   24286.88476562500   16825.27148437500   18540.94140625000   14084.30078125000   41333.64843750000   21076.19921875000   16606.70117187500   23910.46093750000   21159.98828125000   18242.05859375000   30193.57031250000   50564.09375000000   79571.61718750000   72569.31250000000   72860.17187500000   113004.8437500000   112196.7812500000   253967.0156250000   329430.6250000000   587909.3125000000   1096097.750000000   1374659.750000000   994484.8125000000   599414.5625000000   449187.3125000000
2009-06-29/22:29:41.914   13366.61816406250   11893.98046875000   16384.34570312500   16414.37304687500   17953.21484375000   19524.68164062500   22632.08593750000   7589.641601562500   16825.27148437500   10815.54296875000   12519.37695312500   7948.759765625000   9727.468750000000   19928.04687500000   18786.78515625000   17633.32031250000   29187.31445312500   22645.16796875000   31116.33203125000   59678.64843750000   60474.39062500000   72860.17187500000   145292.2031250000   152267.4062500000   230157.2968750000   376493.1562500000   618853.0000000000   1156996.125000000   1494206.000000000   994484.8125000000   485236.8750000000   449187.3125000000
2009-06-29/22:29:44.943   11881.43750000000   20814.48046875000   11915.88281250000   8953.290039062500   17953.21484375000   12015.18164062500   24140.89257812500   24286.88476562500   15295.69921875000   24721.26757812500   14084.30078125000   19077.03906250000   16212.45507812500   16606.70117187500   30742.03515625000   22923.32226562500   32835.73437500000   30193.57031250000   50564.09375000000   39785.72265625000   80632.60937500000   97147.03125000000   80717.60156250000   136239.1406250000   246030.4375000000   376493.1562500000   711684.7500000000   1156996.125000000   1553979.875000000   1052987.750000000   513781.1562500000   407074.9062500000
2009-06-29/22:29:47.973   13366.61816406250   13380.72949218750   10426.39648437500   16414.37304687500   8976.601562500000   21026.58203125000   10561.62988281250   13661.36132812500   13766.12695312500   21631.10351562500   9389.531250000000   11128.26660156250   17833.70312500000   33213.44140625000   27326.24804687500   28213.33007812500   32835.73437500000   37741.98046875000   38895.43359375000   51721.47265625000   72569.31250000000   80955.78125000000   113004.8437500000   160281.5468750000   222220.7500000000   360805.5937500000   680740.7500000000   1156996.125000000   1494206.000000000   994484.8125000000   542325.5000000000   477262.3750000000
2009-06-29/22:29:51.003   19307.34570312500   14867.47949218750   26810.76757812500   10445.50585937500   23937.62890625000   18022.78125000000   18105.66210937500   12143.43066406250   27532.28320312500   12360.62207031250   14084.30078125000   17487.28320312500   11348.71484375000   21588.71875000000   6831.552734375000   35266.67968750000   21890.47460937500   26419.36718750000   35005.87890625000   55700.05859375000   64506.03125000000   89051.39843750000   121076.6718750000   88154.49218750000   190474.5781250000   439243.5625000000   618853.0000000000   1156996.125000000   1553979.875000000   1111491.000000000   570870.0000000000   435149.8437500000
2009-06-29/22:29:54.033   5940.715820312500   11893.98046875000   23831.78710937500   23875.46484375000   17953.21484375000   13517.08105468750   16596.85546875000   18215.15429687500   21413.98828125000   10815.54296875000   9389.531250000000   17487.28320312500   16212.45507812500   13285.35839843750   17078.89257812500   28213.33007812500   10945.23046875000   33967.77343750000   38895.43359375000   63657.23828125000   88695.90625000000   89051.39843750000   121076.6718750000   144253.2656250000   198411.1093750000   329430.6250000000   649796.8125000000   1156996.125000000   1434432.625000000   1111491.000000000   542325.5000000000   421112.3750000000
2009-06-29/22:29:57.062   11881.43750000000   16354.22949218750   13405.37011718750   22383.24609375000   20945.42187500000   19524.68164062500   18105.66210937500   21251.01953125000   18354.84179687500   30901.59765625000   23473.85156250000   6359.006835937500   12969.96093750000   16606.70117187500   18786.78515625000   28213.33007812500   32835.73437500000   37741.98046875000   31116.33203125000   71614.42968750000   88695.90625000000   97147.03125000000   88789.39843750000   128225.0078125000   253967.0156250000   392180.7187500000   649796.8125000000   1156996.125000000   1434432.625000000   1111491.000000000   570870.0000000000   477262.3750000000
2009-06-29/22:30:00.092   10396.25683593750   23787.98242187500   11915.88281250000   11937.72265625000   11968.80371093750   22528.48242187500   12070.43554687500   24286.88476562500   24473.13476562500   21631.10351562500   21908.92578125000   15897.52832031250   21076.19921875000   24910.06640625000   15371.00195312500   24686.65820312500   32835.73437500000   30193.57031250000   35005.87890625000   55700.05859375000   64506.03125000000   80955.78125000000   113004.8437500000   128225.0078125000   238093.8593750000   360805.5937500000   680740.7500000000   1156996.125000000   1434432.625000000   1052987.750000000   570870.0000000000   477262.3750000000
2009-06-29/22:30:03.122   16336.98144531250   19327.73046875000   13405.37011718750   26859.90429687500   17953.21484375000   24030.38476562500   12070.43554687500   16697.22265625000   15295.69921875000   21631.10351562500   18779.07421875000   22256.54882812500   16212.45507812500   18267.37304687500   18786.78515625000   24686.65820312500   36484.16015625000   33967.77343750000   42784.98437500000   63657.23828125000   72569.31250000000   89051.39843750000   113004.8437500000   144253.2656250000   246030.4375000000   392180.7187500000   649796.8125000000   1156996.125000000   1494206.000000000   1169994.750000000   542325.5000000000   449187.3125000000
2009-06-29/22:30:06.152   22277.71289062500   13380.72949218750   14894.85742187500   23875.46484375000   10472.70214843750   21026.58203125000   16596.85546875000   19733.08593750000   21413.98828125000   18540.94140625000   15649.22558593750   15897.52832031250   24318.69531250000   19928.04687500000   25618.35351562500   26449.99414062500   40132.58203125000   45290.39453125000   38895.43359375000   63657.23828125000   72569.31250000000   105242.6640625000   96861.21093750000   136239.1406250000   182538.0625000000   360805.5937500000   680740.7500000000   1217895.125000000   1494206.000000000   1169994.750000000   542325.5000000000   449187.3125000000
2009-06-29/22:30:09.181   13366.61816406250   14867.47949218750   19363.32031250000   11937.72265625000   17953.21484375000   12015.18164062500   18105.66210937500   24286.88476562500   27532.28320312500   7725.386230468750   12519.37695312500   9538.512695312500   11348.71484375000   14946.03027343750   10247.33105468750   21159.98828125000   32835.73437500000   30193.57031250000   38895.43359375000   51721.47265625000   64506.03125000000   97147.03125000000   129148.5078125000   128225.0078125000   230157.2968750000   392180.7187500000   587909.3125000000   1096097.750000000   1434432.625000000   994484.8125000000   627959.2500000000   449187.3125000000
2009-06-29/22:30:12.211   13366.61816406250   16354.22949218750   20852.81054687500   4476.643066406250   10472.70214843750   10513.28222656250   21123.27734375000   16697.22265625000   12236.55664062500   18540.94140625000   7824.608398437500   11128.26660156250   16212.45507812500   19928.04687500000   11955.22167968750   24686.65820312500   16417.85156250000   37741.98046875000   58343.21484375000   47742.88671875000   72569.31250000000   64764.57031250000   113004.8437500000   152267.4062500000   198411.1093750000   360805.5937500000   649796.8125000000   1217895.125000000   1494206.000000000   1111491.000000000   599414.5625000000   449187.3125000000
2009-06-29/22:30:15.241   17822.16406250000   13380.72949218750   8936.910156250000   7461.073730468750   17953.21484375000   22528.48242187500   13579.24218750000   18215.15429687500   16825.27148437500   10815.54296875000   7824.608398437500   14307.77441406250   12969.96093750000   16606.70117187500   8539.441406250000   15869.98535156250   27363.10351562500   45290.39453125000   58343.21484375000   59678.64843750000   88695.90625000000   113338.3046875000   104933.0234375000   152267.4062500000   206347.6406250000   392180.7187500000   649796.8125000000   1217895.125000000   1494206.000000000   1052987.750000000   542325.5000000000   449187.3125000000
2009-06-29/22:30:18.270   17822.16406250000   13380.72949218750   8936.910156250000   13429.93847656250   14961.00878906250   13517.08105468750   13579.24218750000   9107.571289062500   7647.845214843750   12360.62207031250   18779.07421875000   6359.006835937500   3242.488037109375   13285.35839843750   18786.78515625000   17633.32031250000   27363.10351562500   37741.98046875000   42784.98437500000   71614.42968750000   72569.31250000000   105242.6640625000   129148.5078125000   104182.6796875000   206347.6406250000   329430.6250000000   680740.7500000000   1096097.750000000   1494206.000000000   1111491.000000000   627959.2500000000   533412.8125000000
2009-06-29/22:30:21.300   16336.98144531250   10407.23242187500   16384.34570312500   8953.290039062500   23937.62890625000   13517.08105468750   9052.825195312500   12143.43066406250   19884.41601562500   7725.386230468750   28168.63085937500   12718.01953125000   16212.45507812500   16606.70117187500   10247.33105468750   24686.65820312500   10945.23046875000   41516.18750000000   35005.87890625000   47742.88671875000   60474.39062500000   80955.78125000000   80717.60156250000   136239.1406250000   230157.2968750000   360805.5937500000   618853.0000000000   1096097.750000000   1374659.750000000   994484.8125000000   513781.1562500000   477262.3750000000
2009-06-29/22:30:24.330   16336.98144531250   8920.483398437500   16384.34570312500   13429.93847656250   19449.31835937500   15018.98046875000   13579.24218750000   15179.29199218750   21413.98828125000   10815.54296875000   18779.07421875000   23846.30664062500   11348.71484375000   16606.70117187500   17078.89257812500   31740.00390625000   21890.47460937500   20758.06835937500   62232.77343750000   63657.23828125000   72569.31250000000   64764.57031250000   137220.3593750000   160281.5468750000   238093.8593750000   345118.0937500000   649796.8125000000   1217895.125000000   1434432.625000000   1111491.000000000   485236.8750000000   505337.5625000000
2009-06-29/22:30:27.360   8911.076171875000   16354.22949218750   10426.39648437500   14922.15625000000   22441.52539062500   12015.18164062500   22632.08593750000   12143.43066406250   19884.41601562500   15450.78125000000   15649.22558593750   14307.77441406250   19454.95117187500   24910.06640625000   18786.78515625000   21159.98828125000   36484.16015625000   45290.39453125000   31116.33203125000   63657.23828125000   64506.03125000000   97147.03125000000   113004.8437500000   136239.1406250000   206347.6406250000   313743.1562500000   680740.7500000000   1156996.125000000   1553979.875000000   1052987.750000000   513781.1562500000   505337.5625000000
2009-06-29/22:30:30.389   11881.43750000000   16354.22949218750   17873.83203125000   17906.59179687500   14961.00878906250   13517.08105468750   22632.08593750000   18215.15429687500   12236.55664062500   16995.86132812500   23473.85156250000   25436.06250000000   19454.95117187500   16606.70117187500   27326.24804687500   28213.33007812500   27363.10351562500   16983.86914062500   62232.77343750000   71614.42968750000   64506.03125000000   97147.03125000000   104933.0234375000   160281.5468750000   238093.8593750000   392180.7187500000   587909.3125000000   1096097.750000000   1434432.625000000   1052987.750000000   485236.8750000000   421112.3750000000
2009-06-29/22:30:33.419   11881.43750000000   13380.72949218750   8936.910156250000   29844.34570312500   7480.500000000000   22528.48242187500   15088.04785156250   16697.22265625000   6118.275390625000   12360.62207031250   3129.842285156250   14307.77441406250   14591.20800781250   18267.37304687500   11955.22167968750   17633.32031250000   29187.31445312500   30193.57031250000   50564.09375000000   59678.64843750000   72569.31250000000   80955.78125000000   96861.21093750000   160281.5468750000   238093.8593750000   329430.6250000000   618853.0000000000   1156996.125000000   1553979.875000000   1111491.000000000   485236.8750000000   505337.5625000000
2009-06-29/22:30:36.449   7425.895996093750   10407.23242187500   17873.83203125000   10445.50585937500   13464.90625000000   10513.28222656250   21123.27734375000   13661.36132812500   12236.55664062500   15450.78125000000   10954.45410156250   17487.28320312500   14591.20800781250   18267.37304687500   23910.46093750000   26449.99414062500   27363.10351562500   37741.98046875000   46674.53906250000   55700.05859375000   104822.5312500000   80955.78125000000   104933.0234375000   152267.4062500000   230157.2968750000   360805.5937500000   649796.8125000000   1156996.125000000   1374659.750000000   1111491.000000000   570870.0000000000   421112.3750000000
2009-06-29/22:30:39.479   14851.79980468750   17840.97851562500   19363.32031250000   10445.50585937500   19449.31835937500   10513.28222656250   30176.13085937500   12143.43066406250   13766.12695312500   12360.62207031250   18779.07421875000   11128.26660156250   8106.223144531250   8303.346679687500   27326.24804687500   28213.33007812500   21890.47460937500   30193.57031250000   46674.53906250000   43764.30468750000   80632.60937500000   64764.57031250000   96861.21093750000   152267.4062500000   230157.2968750000   376493.1562500000   680740.7500000000   1156996.125000000   1553979.875000000   1111491.000000000   599414.5625000000   449187.3125000000
2009-06-29/22:30:42.508   4455.536621093750   8920.483398437500   2978.968750000000   29844.34570312500   8976.601562500000   10513.28222656250   10561.62988281250   15179.29199218750   16825.27148437500   13905.70117187500   18779.07421875000   12718.01953125000   12969.96093750000   14946.03027343750   25618.35351562500   22923.32226562500   29187.31445312500   26419.36718750000   42784.98437500000   51721.47265625000   80632.60937500000   72860.17187500000   96861.21093750000   160281.5468750000   190474.5781250000   360805.5937500000   680740.7500000000   1217895.125000000   1553979.875000000   1052987.750000000   627959.2500000000   505337.5625000000
2009-06-29/22:30:45.538   17822.16406250000   7433.735351562500   16384.34570312500   20891.02734375000   7480.500000000000   15018.98046875000   13579.24218750000   19733.08593750000   18354.84179687500   20086.02148437500   18779.07421875000   14307.77441406250   24318.69531250000   29892.08984375000   30742.03515625000   31740.00390625000   29187.31445312500   33967.77343750000   62232.77343750000   63657.23828125000   72569.31250000000   72860.17187500000   96861.21093750000   128225.0078125000   222220.7500000000   392180.7187500000   618853.0000000000   1156996.125000000   1494206.000000000   1052987.750000000   513781.1562500000   533412.8125000000
2009-06-29/22:30:48.568   13366.61816406250   7433.735351562500   7447.424316406250   17906.59179687500   1496.099365234375   16520.88085937500   9052.825195312500   21251.01953125000   24473.13476562500   10815.54296875000   9389.531250000000   14307.77441406250   9727.468750000000   18267.37304687500   18786.78515625000   35266.67968750000   27363.10351562500   45290.39453125000   42784.98437500000   63657.23828125000   64506.03125000000   80955.78125000000   96861.21093750000   160281.5468750000   214284.1875000000   329430.6250000000   618853.0000000000   1096097.750000000   1553979.875000000   1111491.000000000   570870.0000000000   449187.3125000000
2009-06-29/22:30:51.598   13366.61816406250   13380.72949218750   10426.39648437500   17906.59179687500   8976.601562500000   15018.98046875000   6035.215332031250   12143.43066406250   21413.98828125000   16995.86132812500   25038.77734375000   14307.77441406250   19454.95117187500   18267.37304687500   17078.89257812500   24686.65820312500   29187.31445312500   45290.39453125000   38895.43359375000   47742.88671875000   80632.60937500000   64764.57031250000   80717.60156250000   128225.0078125000   253967.0156250000   345118.0937500000   680740.7500000000   1156996.125000000   1553979.875000000   1052987.750000000   570870.0000000000   477262.3750000000
2009-06-29/22:30:54.627   7425.895996093750   13380.72949218750   8936.910156250000   16414.37304687500   14961.00878906250   6007.587890625000   16596.85546875000   15179.29199218750   13766.12695312500   13905.70117187500   15649.22558593750   28615.57617187500   17833.70312500000   14946.03027343750   23910.46093750000   21159.98828125000   40132.58203125000   33967.77343750000   31116.33203125000   59678.64843750000   64506.03125000000   72860.17187500000   113004.8437500000   152267.4062500000   214284.1875000000   298055.7187500000   711684.7500000000   1156996.125000000   1434432.625000000   1052987.750000000   542325.5000000000   449187.3125000000
2009-06-29/22:30:57.657   7425.895996093750   11893.98046875000   13405.37011718750   14922.15625000000   13464.90625000000   15018.98046875000   15088.04785156250   12143.43066406250   10706.98535156250   7725.386230468750   15649.22558593750   23846.30664062500   25939.94531250000   29892.08984375000   18786.78515625000   31740.00390625000   23714.68359375000   28306.46875000000   35005.87890625000   59678.64843750000   72569.31250000000   105242.6640625000   104933.0234375000   136239.1406250000   253967.0156250000   345118.0937500000   649796.8125000000   1096097.750000000   1553979.875000000   1052987.750000000   513781.1562500000   449187.3125000000
2009-06-29/22:31:00.687   13366.61816406250   16354.22949218750   11915.88281250000   16414.37304687500   7480.500000000000   16520.88085937500   10561.62988281250   10625.50097656250   16825.27148437500   18540.94140625000   12519.37695312500   17487.28320312500   16212.45507812500   18267.37304687500   22202.56835937500   10579.98730468750   12769.43652343750   33967.77343750000   42784.98437500000   51721.47265625000   80632.60937500000   89051.39843750000   80717.60156250000   128225.0078125000   214284.1875000000   392180.7187500000   680740.7500000000   1096097.750000000   1494206.000000000   994484.8125000000   599414.5625000000   505337.5625000000
2009-06-29/22:31:03.716   10396.25683593750   13380.72949218750   14894.85742187500   7461.073730468750   20945.42187500000   18022.78125000000   13579.24218750000   9107.571289062500   15295.69921875000   30901.59765625000   12519.37695312500   17487.28320312500   22697.44726562500   19928.04687500000   25618.35351562500   22923.32226562500   32835.73437500000   33967.77343750000   35005.87890625000   71614.42968750000   64506.03125000000   97147.03125000000   121076.6718750000   152267.4062500000   190474.5781250000   392180.7187500000   618853.0000000000   1156996.125000000   1553979.875000000   1111491.000000000   542325.5000000000   505337.5625000000
2009-06-29/22:31:06.746   10396.25683593750   16354.22949218750   11915.88281250000   17906.59179687500   17953.21484375000   16520.88085937500   16596.85546875000   27322.75000000000   21413.98828125000   10815.54296875000   17214.15039062500   14307.77441406250   17833.70312500000   18267.37304687500   30742.03515625000   19396.65429687500   23714.68359375000   41516.18750000000   29171.55664062500   47742.88671875000   88695.90625000000   72860.17187500000   153364.0625000000   160281.5468750000   206347.6406250000   407868.3125000000   618853.0000000000   1156996.125000000   1494206.000000000   1111491.000000000   542325.5000000000   505337.5625000000
2009-06-29/22:31:09.776   13366.61816406250   11893.98046875000   17873.83203125000   17906.59179687500   26929.83984375000   24030.38476562500   22632.08593750000   21251.01953125000   36709.73437500000   23176.18554687500   21908.92578125000   17487.28320312500   25939.94531250000   23249.39257812500   23910.46093750000   38793.35546875000   29187.31445312500   33967.77343750000   38895.43359375000   35807.14062500000   48379.48046875000   72860.17187500000   88789.39843750000   136239.1406250000   190474.5781250000   266680.9687500000   618853.0000000000   1217895.125000000   1613754.125000000   994484.8125000000   542325.5000000000   449187.3125000000
2009-06-29/22:31:12.806   14851.79980468750   17840.97851562500   23831.78710937500   10445.50585937500   22441.52539062500   18022.78125000000   16596.85546875000   13661.36132812500   9177.415039062500   12360.62207031250   20344.00000000000   17487.28320312500   12969.96093750000   13285.35839843750   10247.33105468750   35266.67968750000   32835.73437500000   49064.60546875000   29171.55664062500   43764.30468750000   96759.21875000000   97147.03125000000   88789.39843750000   168295.7031250000   230157.2968750000   313743.1562500000   587909.3125000000   1096097.750000000   1494206.000000000   1052987.750000000   542325.5000000000   435149.8437500000
2009-06-29/22:31:15.835   7425.896484375000   14867.48046875000   11915.88378906250   19398.81054687500   11968.80468750000   13517.08203125000   27158.51367187500   15179.29296875000   7647.845703125000   15450.78222656250   21908.92773437500   20666.79492187500   17833.70312500000   16606.70312500000   27326.25000000000   15869.98730468750   29187.31640625000   33967.77734375000   54453.65625000000   63657.24609375000   88695.91406250000   80955.78906250000   137220.3593750000   144253.2812500000   190474.5937500000   345118.1250000000   649796.8750000000   1156996.250000000   1494206.125000000   994484.9375000000   599414.6250000000   449187.3437500000
2009-06-29/22:31:18.865   20792.52929687500   7433.735351562500   14894.85742187500   14922.15625000000   11968.80371093750   15018.98046875000   15088.04785156250   13661.36132812500   18354.84179687500   21631.10351562500   18779.07421875000   12718.01953125000   11348.71484375000   16606.70117187500   23910.46093750000   22923.32226562500   40132.58203125000   33967.77343750000   50564.09375000000   55700.05859375000   72569.31250000000   64764.57031250000   88789.39843750000   144253.2656250000   182538.0625000000   360805.5937500000   680740.7500000000   1156996.125000000   1434432.625000000   994484.8125000000   513781.1562500000   435149.8437500000
2009-06-29/22:31:21.895   11881.43750000000   8920.483398437500   5957.938964843750   13429.93847656250   8976.601562500000   18022.78125000000   12070.43554687500   9107.571289062500   10706.98535156250   13905.70117187500   12519.37695312500   15897.52832031250   17833.70312500000   19928.04687500000   20494.67578125000   24686.65820312500   14593.64355468750   28306.46875000000   38895.43359375000   59678.64843750000   80632.60937500000   89051.39843750000   96861.21093750000   168295.7031250000   206347.6406250000   282368.3437500000   680740.7500000000   1156996.125000000   1434432.625000000   994484.8125000000   570870.0000000000   435149.8437500000
2009-06-29/22:31:24.925   11881.43847656250   4460.240722656250   11915.88378906250   10445.50683593750   14961.00976562500   4505.690917968750   6035.215820312500   6071.713378906250   7647.845703125000   12360.62304687500   7824.608886718750   19077.03906250000   19454.95117187500   18267.37500000000   10247.33203125000   22923.32421875000   36484.16015625000   33967.77734375000   38895.43359375000   63657.24609375000   80632.61718750000   80955.78906250000   96861.21875000000   120210.8984375000   253967.0312500000   360805.6250000000   649796.8750000000   1156996.250000000   1434432.750000000   994484.9375000000   513781.1875000000   477262.4375000000
2009-06-29/22:31:27.954   11881.43750000000   10407.23242187500   11915.88281250000   13429.93847656250   13464.90625000000   4505.690429687500   10561.62988281250   12143.43066406250   12236.55664062500   23176.18554687500   17214.15039062500   9538.512695312500   14591.20800781250   14946.03027343750   20494.67578125000   21159.98828125000   20066.26757812500   26419.36718750000   38895.43359375000   55700.05859375000   72569.31250000000   97147.03125000000   72645.80468750000   176309.8593750000   206347.6406250000   329430.6250000000   618853.0000000000   1156996.125000000   1434432.625000000   1111491.000000000   485236.8750000000   477262.3750000000
2009-06-29/22:31:30.984   11881.43750000000   20814.48046875000   5957.938964843750   14922.15625000000   14961.00878906250   21026.58203125000   10561.62988281250   22768.95117187500   13766.12695312500   23176.18554687500   14084.30078125000   25436.06250000000   9727.468750000000   26570.74023437500   13663.11132812500   12343.31933593750   20066.26757812500   26419.36718750000   42784.98437500000   79571.61718750000   72569.31250000000   97147.03125000000   121076.6718750000   128225.0078125000   198411.1093750000   392180.7187500000   618853.0000000000   1156996.125000000   1434432.625000000   1052987.750000000   485236.8750000000   505337.5625000000
2009-06-29/22:31:34.014   5940.715820312500   16354.22949218750   17873.83203125000   10445.50585937500   7480.500000000000   9011.383789062500   16596.85546875000   10625.50097656250   10706.98535156250   7725.386230468750   14084.30078125000   17487.28320312500   16212.45507812500   23249.39257812500   20494.67578125000   28213.33007812500   18242.05859375000   16983.86914062500   35005.87890625000   59678.64843750000   60474.39062500000   89051.39843750000   121076.6718750000   152267.4062500000   174601.5468750000   345118.0937500000   711684.7500000000   1035199.625000000   1494206.000000000   994484.8125000000   542325.5000000000   421112.3750000000
2009-06-29/22:31:37.043   13366.61816406250   16354.22949218750   11915.88281250000   11937.72265625000   29922.05078125000   21026.58203125000   24140.89257812500   19733.08593750000   10706.98535156250   23176.18554687500   20344.00000000000   7948.759765625000   17833.70312500000   8303.346679687500   11955.22167968750   24686.65820312500   29187.31445312500   30193.57031250000   50564.09375000000   43764.30468750000   52411.11328125000   64764.57031250000   88789.39843750000   160281.5468750000   246030.4375000000   376493.1562500000   587909.3125000000   1156996.125000000   1553979.875000000   994484.8125000000   456692.7187500000   449187.3125000000
2009-06-29/22:31:40.073   7425.896484375000   8920.484375000000   13405.37109375000   13429.94042968750   11968.80468750000   21026.58398437500   19614.47070312500   21251.01953125000   16825.27148437500   23176.18750000000   25038.77929687500   14307.77539062500   14591.20898437500   16606.70312500000   20494.67773437500   21159.99023437500   32835.73828125000   49064.60937500000   62232.78125000000   55700.06250000000   72569.32031250000   72860.17968750000   96861.21875000000   160281.5625000000   198411.1250000000   392180.7500000000   618853.0625000000   1217895.125000000   1434432.750000000   1052987.750000000   485236.9375000000   477262.4375000000
2009-06-29/22:31:43.103   13366.61816406250   19327.73046875000   14894.85742187500   19398.80859375000   17953.21484375000   13517.08105468750   19614.46875000000   13661.36132812500   7647.845214843750   16995.86132812500   14084.30078125000   19077.03906250000   11348.71484375000   18267.37304687500   17078.89257812500   21159.98828125000   23714.68359375000   45290.39453125000   58343.21484375000   63657.23828125000   72569.31250000000   64764.57031250000   104933.0234375000   152267.4062500000   206347.6406250000   313743.1562500000   773573.1875000000   1217895.125000000   1374659.750000000   935982.3750000000   513781.1562500000   477262.3750000000
2009-06-29/22:31:46.133   5940.715820312500   7433.735351562500   17873.83203125000   22383.24609375000   23937.62890625000   10513.28222656250   7544.020019531250   10625.50097656250   15295.69921875000   6180.308105468750   23473.85156250000   17487.28320312500   24318.69531250000   9964.016601562500   27326.24804687500   19396.65429687500   29187.31445312500   37741.98046875000   31116.33203125000   63657.23828125000   56442.75000000000   80955.78125000000   129148.5078125000   128225.0078125000   253967.0156250000   423555.9375000000   649796.8125000000   1217895.125000000   1374659.750000000   935982.3750000000   513781.1562500000   421112.3750000000
2009-06-29/22:31:49.162   8911.076171875000   22301.23046875000   11915.88281250000   13429.93847656250   19449.31835937500   12015.18164062500   9052.825195312500   10625.50097656250   15295.69921875000   18540.94140625000   12519.37695312500   12718.01953125000   14591.20800781250   16606.70117187500   18786.78515625000   22923.32226562500   25538.89453125000   30193.57031250000   46674.53906250000   63657.23828125000   64506.03125000000   89051.39843750000   113004.8437500000   160281.5468750000   214284.1875000000   360805.5937500000   711684.7500000000   1217895.125000000   1553979.875000000   994484.8125000000   542325.5000000000   435149.8437500000
2009-06-29/22:31:52.192   5940.716308593750   10407.23242187500   14894.85839843750   11937.72265625000   23937.63085937500   9011.384765625000   12070.43652343750   13661.36230468750   3059.137207031250   15450.78222656250   14084.30273437500   14307.77539062500   9727.469726562500   19928.04882812500   27326.25000000000   21159.99023437500   36484.16015625000   33967.77734375000   42784.98828125000   55700.06250000000   64506.03515625000   80955.78906250000   104933.0312500000   128225.0156250000   246030.4531250000   392180.7500000000   680740.8125000000   1156996.250000000   1613754.250000000   994484.9375000000   456692.7500000000   449187.3437500000
2009-06-29/22:31:55.222   8911.076171875000   14867.47949218750   14894.85742187500   19398.80859375000   11968.80371093750   12015.18164062500   18105.66210937500   19733.08593750000   7647.845214843750   15450.78125000000   9389.531250000000   20666.79296875000   25939.94531250000   18267.37304687500   30742.03515625000   14106.65234375000   23714.68359375000   26419.36718750000   38895.43359375000   63657.23828125000   72569.31250000000   97147.03125000000   121076.6718750000   176309.8593750000   246030.4375000000   345118.0937500000   804517.5625000000   1217895.125000000   1434432.625000000   935982.3750000000   513781.1562500000   533412.8125000000
2009-06-29/22:31:58.252   2970.357421875000   4460.240234375000   11915.88281250000   10445.50585937500   10472.70214843750   13517.08105468750   12070.43554687500   13661.36132812500   7647.845214843750   12360.62207031250   14084.30078125000   15897.52832031250   17833.70312500000   24910.06640625000   18786.78515625000   35266.67968750000   14593.64355468750   49064.60546875000   42784.98437500000   47742.88671875000   72569.31250000000   80955.78125000000   96861.21093750000   144253.2656250000   214284.1875000000   345118.0937500000   773573.1875000000   1217895.125000000   1434432.625000000   935982.3750000000   456692.7187500000   449187.3125000000
2009-06-29/22:32:01.281   4455.536621093750   11893.98046875000   17873.83203125000   8953.290039062500   13464.90625000000   9011.383789062500   13579.24218750000   9107.571289062500   10706.98535156250   20086.02148437500   17214.15039062500   4769.254882812500   16212.45507812500   43177.50390625000   17078.89257812500   24686.65820312500   36484.16015625000   41516.18750000000   29171.55664062500   63657.23828125000   48379.48046875000   97147.03125000000   88789.39843750000   152267.4062500000   230157.2968750000   313743.1562500000   773573.1875000000   1278794.375000000   1434432.625000000   935982.3750000000   542325.5000000000   407074.9062500000
2009-06-29/22:32:04.311   13366.61914062500   13380.73046875000   10426.39746093750   23875.46679687500   16457.11328125000   10513.28320312500   13579.24316406250   13661.36230468750   15295.70019531250   10815.54394531250   9389.531250000000   9538.513671875000   14591.20898437500   16606.70312500000   13663.11230468750   24686.66015625000   36484.16015625000   45290.39843750000   35005.88281250000   63657.24609375000   56442.75390625000   97147.03906250000   96861.21875000000   128225.0156250000   230157.3125000000   329430.6250000000   680740.8125000000   1278794.500000000   1494206.125000000   994484.9375000000   399604.7187500000   421112.4062500000
2009-06-29/22:32:07.341   5940.715820312500   7433.735351562500   4468.453613281250   10445.50585937500   13464.90625000000   12015.18164062500   9052.825195312500   13661.36132812500   12236.55664062500   23176.18554687500   15649.22558593750   12718.01953125000   17833.70312500000   18267.37304687500   20494.67578125000   17633.32031250000   27363.10351562500   28306.46875000000   42784.98437500000   71614.42968750000   80632.60937500000   80955.78125000000   121076.6718750000   152267.4062500000   246030.4375000000   345118.0937500000   711684.7500000000   1217895.125000000   1553979.875000000   994484.8125000000   485236.8750000000   477262.3750000000
2009-06-29/22:32:10.371   23762.89648437500   8920.483398437500   7447.424316406250   13429.93847656250   19449.31835937500   19524.68164062500   10561.62988281250   13661.36132812500   13766.12695312500   12360.62207031250   23473.85156250000   14307.77441406250   17833.70312500000   21588.71875000000   25618.35351562500   19396.65429687500   12769.43652343750   33967.77343750000   62232.77343750000   63657.23828125000   64506.03125000000   97147.03125000000   88789.39843750000   120210.8906250000   253967.0156250000   376493.1562500000   649796.8125000000   1156996.125000000   1434432.625000000   1052987.750000000   513781.1562500000   407074.9062500000
2009-06-29/22:32:13.400   7425.895996093750   2973.493164062500   4468.453613281250   14922.15625000000   14961.00878906250   10513.28222656250   12070.43554687500   12143.43066406250   12236.55664062500   13905.70117187500   10954.45410156250   14307.77441406250   8106.223144531250   16606.70117187500   20494.67578125000   17633.32031250000   29187.31445312500   26419.36718750000   50564.09375000000   51721.47265625000   56442.75000000000   72860.17187500000   96861.21093750000   152267.4062500000   253967.0156250000   407868.3125000000   711684.7500000000   1156996.125000000   1553979.875000000   1052987.750000000   456692.7187500000   435149.8437500000
2009-06-29/22:32:16.430   8911.076171875000   17840.97851562500   11915.88281250000   11937.72265625000   22441.52539062500   15018.98046875000   10561.62988281250   13661.36132812500   15295.69921875000   10815.54296875000   20344.00000000000   12718.01953125000   11348.71484375000   13285.35839843750   22202.56835937500   12343.31933593750   32835.73437500000   30193.57031250000   50564.09375000000   71614.42968750000   56442.75000000000   80955.78125000000   113004.8437500000   152267.4062500000   222220.7500000000   407868.3125000000   680740.7500000000   1217895.125000000   1434432.625000000   1052987.750000000   513781.1562500000   379000.0937500000
2009-06-29/22:32:19.460   5940.716308593750   11893.98144531250   5957.939453125000   14922.15722656250   8976.601562500000   18022.78125000000   13579.24316406250   9107.572265625000   9177.416015625000   7725.386718750000   7824.608886718750   11128.26660156250   19454.95117187500   14946.03125000000   34157.82812500000   22923.32421875000   29187.31640625000   41516.19140625000   46674.54296875000   63657.24609375000   72569.32031250000   80955.78906250000   104933.0312500000   144253.2812500000   230157.3125000000   392180.7500000000   711684.8125000000   1156996.250000000   1434432.750000000   877480.3750000000   456692.7500000000   435149.8750000000
2009-06-29/22:32:22.489   14851.79980468750   11893.98046875000   8936.910156250000   11937.72265625000   8976.601562500000   6007.587890625000   7544.020019531250   16697.22265625000   15295.69921875000   24721.26757812500   17214.15039062500   9538.512695312500   9727.468750000000   16606.70117187500   18786.78515625000   28213.33007812500   43781.00781250000   56613.03125000000   38895.43359375000   63657.23828125000   56442.75000000000   89051.39843750000   88789.39843750000   184324.0312500000   230157.2968750000   376493.1562500000   680740.7500000000   1217895.125000000   1613754.125000000   1052987.750000000   456692.7187500000   449187.3125000000
2009-06-29/22:32:25.519   7425.895996093750   8920.483398437500   7447.424316406250   11937.72265625000   13464.90625000000   16520.88085937500   13579.24218750000   13661.36132812500   15295.69921875000   4635.230957031250   6259.686035156250   11128.26660156250   16212.45507812500   13285.35839843750   25618.35351562500   31740.00390625000   25538.89453125000   49064.60546875000   31116.33203125000   51721.47265625000   60474.39062500000   89051.39843750000   121076.6718750000   168295.7031250000   190474.5781250000   345118.0937500000   773573.1875000000   1278794.375000000   1434432.625000000   994484.8125000000   456692.7187500000   407074.9062500000
2009-06-29/22:32:28.549   8911.076171875000   14867.48046875000   8936.911132812500   8953.290039062500   13464.90722656250   18022.78125000000   13579.24316406250   13661.36230468750   13766.12890625000   9270.464843750000   15649.22656250000   14307.77539062500   11348.71582031250   16606.70312500000   20494.67773437500   38793.35937500000   51077.87109375000   37741.98437500000   50564.09765625000   63657.24609375000   80632.61718750000   89051.40625000000   113004.8515625000   168295.7187500000   253967.0312500000   407868.3437500000   680740.8125000000   1156996.250000000   1494206.125000000   994484.9375000000   513781.1875000000   477262.4375000000
2009-06-29/22:32:31.579   13366.61816406250   11893.98046875000   10426.39648437500   7461.073730468750   16457.11132812500   15018.98046875000   7544.020019531250   18215.15429687500   13766.12695312500   6180.308105468750   10954.45410156250   9538.512695312500   6484.977539062500   19928.04687500000   27326.24804687500   35266.67968750000   21890.47460937500   22645.16796875000   42784.98437500000   71614.42968750000   80632.60937500000   72860.17187500000   113004.8437500000   144253.2656250000   230157.2968750000   407868.3125000000   711684.7500000000   1217895.125000000   1494206.000000000   935982.3750000000   399604.6875000000   449187.3125000000
2009-06-29/22:32:34.608   17822.16406250000   10407.23242187500   11915.88281250000   11937.72265625000   11968.80371093750   15018.98046875000   19614.46875000000   10625.50097656250   12236.55664062500   10815.54296875000   14084.30078125000   11128.26660156250   8106.223144531250   19928.04687500000   20494.67578125000   19396.65429687500   27363.10351562500   45290.39453125000   62232.77343750000   59678.64843750000   88695.90625000000   72860.17187500000   113004.8437500000   160281.5468750000   206347.6406250000   345118.0937500000   804517.5625000000   1217895.125000000   1434432.625000000   994484.8125000000   485236.8750000000   477262.3750000000
2009-06-29/22:32:37.638   13366.61816406250   20814.48046875000   10426.39648437500   10445.50585937500   20945.42187500000   15018.98046875000   12070.43554687500   19733.08593750000   10706.98535156250   9270.464843750000   9389.531250000000   20666.79296875000   25939.94531250000   8303.346679687500   20494.67578125000   21159.98828125000   25538.89453125000   41516.18750000000   38895.43359375000   51721.47265625000   64506.03125000000   80955.78125000000   121076.6718750000   128225.0078125000   253967.0156250000   392180.7187500000   680740.7500000000   1217895.125000000   1553979.875000000   994484.8125000000   456692.7187500000   435149.8437500000
2009-06-29/22:32:40.668   5940.715820312500   8920.483398437500   13405.37011718750   17906.59179687500   14961.00878906250   15018.98046875000   16596.85546875000   15179.29199218750   9177.415039062500   13905.70117187500   18779.07421875000   1589.751220703125   29182.44531250000   26570.74023437500   20494.67578125000   19396.65429687500   36484.16015625000   49064.60546875000   42784.98437500000   47742.88671875000   72569.31250000000   72860.17187500000   104933.0234375000   160281.5468750000   253967.0156250000   392180.7187500000   680740.7500000000   1156996.125000000   1434432.625000000   994484.8125000000   456692.7187500000   421112.3750000000
2009-06-29/22:32:43.698   13366.61914062500   19327.73046875000   11915.88378906250   13429.94042968750   17953.21484375000   9011.384765625000   15088.04980468750   15179.29296875000   13766.12890625000   10815.54394531250   21908.92773437500   11128.26660156250   16212.45605468750   14946.03125000000   18786.78515625000   35266.67968750000   32835.73828125000   30193.57226562500   50564.09765625000   59678.65234375000   64506.03515625000   72860.17968750000   113004.8515625000   192338.2187500000   198411.1250000000   360805.6250000000   680740.8125000000   1278794.500000000   1553980.000000000   994484.9375000000   456692.7500000000   421112.4062500000
2009-06-29/22:32:46.727   14851.79980468750   16354.22949218750   13405.37011718750   10445.50585937500   13464.90625000000   6007.587890625000   10561.62988281250   16697.22265625000   10706.98535156250   6180.308105468750   4694.763671875000   12718.01953125000   12969.96093750000   23249.39257812500   23910.46093750000   28213.33007812500   29187.31445312500   41516.18750000000   38895.43359375000   47742.88671875000   64506.03125000000   80955.78125000000   96861.21093750000   192338.2031250000   246030.4375000000   407868.3125000000   711684.7500000000   1217895.125000000   1434432.625000000   994484.8125000000   485236.8750000000   449187.3125000000
2009-06-29/22:32:49.757   17822.16406250000   19327.73046875000   11915.88281250000   29844.34570312500   22441.52539062500   13517.08105468750   10561.62988281250   7589.641601562500   15295.69921875000   6180.308105468750   18779.07421875000   14307.77441406250   12969.96093750000   23249.39257812500   17078.89257812500   28213.33007812500   32835.73437500000   45290.39453125000   38895.43359375000   55700.05859375000   88695.90625000000   105242.6640625000   96861.21093750000   120210.8906250000   238093.8593750000   423555.9375000000   680740.7500000000   1156996.125000000   1494206.000000000   935982.3750000000   456692.7187500000   449187.3125000000
2009-06-29/22:32:52.787   10396.25683593750   13380.72949218750   11915.88281250000   10445.50585937500   20945.42187500000   9011.383789062500   21123.27734375000   16697.22265625000   3059.136962890625   6180.308105468750   4694.763671875000   19077.03906250000   14591.20800781250   19928.04687500000   20494.67578125000   28213.33007812500   29187.31445312500   41516.18750000000   31116.33203125000   47742.88671875000   80632.60937500000   80955.78125000000   121076.6718750000   144253.2656250000   238093.8593750000   376493.1562500000   680740.7500000000   1156996.125000000   1434432.625000000   994484.8125000000   442420.6875000000   407074.9062500000
2009-06-29/22:32:55.817   5940.716308593750   13380.73046875000   10426.39746093750   14922.15722656250   13464.90722656250   10513.28320312500   19614.47070312500   16697.22460937500   9177.416015625000   12360.62304687500   7824.608886718750   9538.513671875000   17833.70312500000   11624.68847656250   17078.89453125000   14106.65332031250   21890.47656250000   28306.47070312500   35005.88281250000   79571.62500000000   64506.03515625000   80955.78906250000   113004.8515625000   152267.4218750000   253967.0312500000   360805.6250000000   711684.8125000000   1156996.250000000   1553980.000000000   935982.4375000000   513781.1875000000   421112.4062500000
2009-06-29/22:32:58.846   5940.715820312500   8920.483398437500   11915.88281250000   8953.290039062500   14961.00878906250   9011.383789062500   10561.62988281250   6071.712890625000   10706.98535156250   6180.308105468750   12519.37695312500   11128.26660156250   17833.70312500000   26570.74023437500   22202.56835937500   19396.65429687500   32835.73437500000   33967.77343750000   25282.01171875000   63657.23828125000   56442.75000000000   80955.78125000000   96861.21093750000   152267.4062500000   230157.2968750000   423555.9375000000   773573.1875000000   1217895.125000000   1434432.625000000   994484.8125000000   513781.1562500000   421112.3750000000
2009-06-29/22:33:01.876   8911.076171875000   10407.23242187500   8936.910156250000   16414.37304687500   14961.00878906250   15018.98046875000   7544.020019531250   10625.50097656250   12236.55664062500   7725.386230468750   20344.00000000000   14307.77441406250   17833.70312500000   14946.03027343750   17078.89257812500   15869.98535156250   25538.89453125000   52838.82031250000   31116.33203125000   51721.47265625000   80632.60937500000   97147.03125000000   88789.39843750000   144253.2656250000   238093.8593750000   376493.1562500000   773573.1875000000   1217895.125000000   1374659.750000000   935982.3750000000   456692.7187500000   449187.3125000000
2009-06-29/22:33:04.906   7425.895996093750   11893.98046875000   26810.76757812500   23875.46484375000   23937.62890625000   18022.78125000000   10561.62988281250   24286.88476562500   19884.41601562500   7725.386230468750   7824.608398437500   3179.502929687500   14591.20800781250   24910.06640625000   25618.35351562500   22923.32226562500   21890.47460937500   33967.77343750000   50564.09375000000   43764.30468750000   72569.31250000000   80955.78125000000   129148.5078125000   144253.2656250000   206347.6406250000   392180.7187500000   680740.7500000000   1217895.125000000   1434432.625000000   994484.8125000000   456692.7187500000   435149.8437500000
2009-06-29/22:33:07.935   5940.716308593750   8920.484375000000   11915.88378906250   22383.24804687500   14961.00976562500   12015.18261718750   15088.04980468750   21251.01953125000   22943.56250000000   13905.70312500000   9389.531250000000   19077.03906250000   14591.20898437500   19928.04882812500   20494.67773437500   42320.03515625000   27363.10546875000   33967.77734375000   46674.54296875000   71614.42968750000   64506.03515625000   64764.57421875000   121076.6796875000   184324.0468750000   206347.6562500000   376493.1562500000   742629.0000000000   1278794.500000000   1434432.750000000   877480.3750000000   485236.9375000000   407074.9375000000
2009-06-29/22:33:10.965   10396.25683593750   8920.483398437500   14894.85742187500   14922.15625000000   20945.42187500000   4505.690429687500   6035.215332031250   22768.95117187500   9177.415039062500   7725.386230468750   15649.22558593750   14307.77441406250   19454.95117187500   19928.04687500000   17078.89257812500   21159.98828125000   32835.73437500000   37741.98046875000   35005.87890625000   47742.88671875000   96759.21875000000   105242.6640625000   121076.6718750000   168295.7031250000   190474.5781250000   407868.3125000000   773573.1875000000   1217895.125000000   1434432.625000000   994484.8125000000   456692.7187500000   449187.3125000000
2009-06-29/22:33:13.995   19307.34570312500   11893.98046875000   5957.938964843750   22383.24609375000   14961.00878906250   13517.08105468750   15088.04785156250   15179.29199218750   13766.12695312500   16995.86132812500   15649.22558593750   14307.77441406250   14591.20800781250   18267.37304687500   17078.89257812500   21159.98828125000   32835.73437500000   45290.39453125000   62232.77343750000   43764.30468750000   52411.11328125000   60716.76953125000   96861.21093750000   160281.5468750000   230157.2968750000   470618.9687500000   711684.7500000000   1278794.375000000   1374659.750000000   906731.3125000000   513781.1562500000   449187.3125000000
2009-06-29/22:33:17.025   5940.715820312500   16354.22949218750   8936.910156250000   13429.93847656250   19449.31835937500   13517.08105468750   15088.04785156250   22768.95117187500   10706.98535156250   12360.62207031250   12519.37695312500   15897.52832031250   12969.96093750000   9964.016601562500   20494.67578125000   28213.33007812500   29187.31445312500   30193.57031250000   35005.87890625000   79571.61718750000   80632.60937500000   97147.03125000000   113004.8437500000   128225.0078125000   238093.8593750000   407868.3125000000   711684.7500000000   1339694.250000000   1434432.625000000   935982.3750000000   485236.8750000000   421112.3750000000
2009-06-29/22:33:20.054   11881.43750000000   8920.483398437500   11915.88281250000   11937.72265625000   16457.11132812500   16520.88085937500   10561.62988281250   18215.15429687500   7647.845214843750   20086.02148437500   23473.85156250000   4769.254882812500   8106.223144531250   21588.71875000000   22202.56835937500   19396.65429687500   20066.26757812500   37741.98046875000   35005.87890625000   59678.64843750000   60474.39062500000   105242.6640625000   96861.21093750000   160281.5468750000   230157.2968750000   392180.7187500000   773573.1875000000   1217895.125000000   1494206.000000000   935982.3750000000   485236.8750000000   421112.3750000000
2009-06-29/22:33:23.084   11881.43847656250   5946.988281250000   10426.39746093750   16414.37500000000   23937.63085937500   12015.18261718750   9052.825195312500   19733.08789062500   13766.12890625000   7725.386718750000   10954.45507812500   7948.760253906250   11348.71582031250   19928.04882812500   11955.22167968750   15869.98730468750   32835.73828125000   45290.39843750000   42784.98828125000   59678.65234375000   80632.61718750000   105242.6718750000   96861.21875000000   176309.8750000000   238093.8906250000   407868.3437500000   649796.8750000000   1217895.125000000   1553980.000000000   935982.4375000000   513781.1875000000   449187.3437500000
2009-06-29/22:33:26.114   11881.43750000000   13380.72949218750   13405.37011718750   19398.80859375000   32914.26171875000   16520.88085937500   7544.020019531250   18215.15429687500   16825.27148437500   15450.78125000000   15649.22558593750   14307.77441406250   17833.70312500000   14946.03027343750   6831.552734375000   38793.35546875000   21890.47460937500   41516.18750000000   38895.43359375000   63657.23828125000   60474.39062500000   89051.39843750000   129148.5078125000   112196.7812500000   230157.2968750000   392180.7187500000   773573.1875000000   1217895.125000000   1434432.625000000   935982.3750000000   485236.8750000000   477262.3750000000
2009-06-29/22:33:29.144   16336.98144531250   7433.735351562500   19363.32031250000   13429.93847656250   23937.62890625000   18022.78125000000   15088.04785156250   12143.43066406250   18354.84179687500   23176.18554687500   18779.07421875000   22256.54882812500   21076.19921875000   19928.04687500000   20494.67578125000   31740.00390625000   29187.31445312500   52838.82031250000   46674.53906250000   55700.05859375000   88695.90625000000   113338.3046875000   129148.5078125000   160281.5468750000   238093.8593750000   407868.3125000000   742628.9375000000   1278794.375000000   1434432.625000000   994484.8125000000   513781.1562500000   435149.8437500000
2009-06-29/22:33:32.173   8911.076171875000   4460.240722656250   11915.88378906250   14922.15722656250   20945.42382812500   15018.98144531250   21123.27929687500   12143.43164062500   7647.845703125000   7725.386718750000   10954.45507812500   12718.02050781250   17833.70312500000   8303.346679687500   17078.89453125000   31740.00585937500   40132.58593750000   37741.98437500000   46674.54296875000   59678.65234375000   88695.91406250000   80955.78906250000   129148.5156250000   152267.4218750000   206347.6562500000   376493.1562500000   742629.0000000000   1339694.250000000   1374659.750000000   1052987.750000000   513781.1875000000   407074.9375000000
2009-06-29/22:33:35.203   10396.25683593750   7433.735351562500   16384.34570312500   16414.37304687500   13464.90625000000   10513.28222656250   10561.62988281250   12143.43066406250   16825.27148437500   10815.54296875000   12519.37695312500   17487.28320312500   16212.45507812500   26570.74023437500   25618.35351562500   21159.98828125000   43781.00781250000   37741.98046875000   58343.21484375000   55700.05859375000   80632.60937500000   89051.39843750000   121076.6718750000   168295.7031250000   214284.1875000000   407868.3125000000   742628.9375000000   1217895.125000000   1434432.625000000   935982.3750000000   485236.8750000000   449187.3125000000
2009-06-29/22:33:38.233   20792.52929687500   17840.97851562500   19363.32031250000   16414.37304687500   16457.11132812500   10513.28222656250   10561.62988281250   16697.22265625000   21413.98828125000   12360.62207031250   17214.15039062500   14307.77441406250   9727.468750000000   16606.70117187500   27326.24804687500   26449.99414062500   23714.68359375000   30193.57031250000   46674.53906250000   43764.30468750000   72569.31250000000   97147.03125000000   113004.8437500000   160281.5468750000   222220.7500000000   376493.1562500000   680740.7500000000   1278794.375000000   1494206.000000000   935982.3750000000   456692.7187500000   407074.9062500000
2009-06-29/22:33:41.263   5940.715820312500   8920.483398437500   11915.88281250000   16414.37304687500   8976.601562500000   13517.08105468750   18105.66210937500   6071.712890625000   9177.415039062500   24721.26757812500   20344.00000000000   20666.79296875000   17833.70312500000   13285.35839843750   22202.56835937500   28213.33007812500   36484.16015625000   30193.57031250000   38895.43359375000   63657.23828125000   64506.03125000000   97147.03125000000   104933.0234375000   160281.5468750000   222220.7500000000   376493.1562500000   773573.1875000000   1278794.375000000   1434432.625000000   994484.8125000000   456692.7187500000   350925.4062500000
2009-06-29/22:33:44.292   13366.61816406250   4460.240234375000   8936.910156250000   19398.80859375000   10472.70214843750   10513.28222656250   13579.24218750000   7589.641601562500   10706.98535156250   13905.70117187500   18779.07421875000   17487.28320312500   9727.468750000000   18267.37304687500   30742.03515625000   19396.65429687500   43781.00781250000   33967.77343750000   54453.65234375000   79571.61718750000   80632.60937500000   80955.78125000000   121076.6718750000   152267.4062500000   253967.0156250000   423555.9375000000   742628.9375000000   1278794.375000000   1374659.750000000   994484.8125000000   485236.8750000000   407074.9062500000
2009-06-29/22:33:47.322   7425.896484375000   16354.23046875000   7447.425292968750   14922.15722656250   23937.63085937500   16520.88085937500   7544.020507812500   15179.29296875000   4588.706542968750   13905.70312500000   25038.77929687500   17487.28515625000   17833.70312500000   19928.04882812500   30742.03710937500   17633.32031250000   43781.01171875000   33967.77734375000   54453.65625000000   47742.89062500000   80632.61718750000   97147.03906250000   121076.6796875000   144253.2812500000   246030.4531250000   439243.6250000000   742629.0000000000   1278794.500000000   1434432.750000000   1052987.750000000   485236.9375000000   421112.4062500000
2009-06-29/22:33:50.352   11881.43750000000   11893.98046875000   11915.88281250000   5968.858398437500   11968.80371093750   10513.28222656250   15088.04785156250   9107.571289062500   9177.415039062500   15450.78125000000   15649.22558593750   9538.512695312500   12969.96093750000   23249.39257812500   17078.89257812500   24686.65820312500   32835.73437500000   49064.60546875000   50564.09375000000   39785.72265625000   56442.75000000000   72860.17187500000   88789.39843750000   152267.4062500000   269840.1875000000   345118.0937500000   742628.9375000000   1278794.375000000   1494206.000000000   994484.8125000000   513781.1562500000   421112.3750000000
2009-06-29/22:33:53.381   7425.895996093750   16354.22949218750   7447.424316406250   19398.80859375000   11968.80371093750   12015.18164062500   15088.04785156250   13661.36132812500   7647.845214843750   18540.94140625000   21908.92578125000   15897.52832031250   16212.45507812500   11624.68750000000   15371.00195312500   28213.33007812500   20066.26757812500   30193.57031250000   62232.77343750000   63657.23828125000   80632.60937500000   89051.39843750000   113004.8437500000   184324.0312500000   253967.0156250000   407868.3125000000   742628.9375000000   1217895.125000000   1553979.875000000   994484.8125000000   485236.8750000000   435149.8437500000
2009-06-29/22:33:56.411   7425.895996093750   23787.98242187500   11915.88281250000   16414.37304687500   14961.00878906250   9011.383789062500   10561.62988281250   13661.36132812500   9177.415039062500   16995.86132812500   23473.85156250000   17487.28320312500   17833.70312500000   19928.04687500000   15371.00195312500   28213.33007812500   20066.26757812500   30193.57031250000   46674.53906250000   63657.23828125000   80632.60937500000   97147.03125000000   113004.8437500000   160281.5468750000   253967.0156250000   439243.5625000000   835462.0625000000   1217895.125000000   1374659.750000000   994484.8125000000   513781.1562500000   435149.8437500000
2009-06-29/22:33:59.441   13366.61914062500   13380.73046875000   5957.939453125000   19398.81054687500   22441.52734375000   9011.384765625000   7544.020507812500   13661.36230468750   10706.98632812500   21631.10546875000   6259.686523437500   15897.52929687500   12969.96191406250   23249.39453125000   27326.25000000000   15869.98730468750   32835.73828125000   37741.98437500000   50564.09765625000   59678.65234375000   80632.61718750000   72860.17968750000   113004.8515625000   152267.4218750000   246030.4531250000   392180.7500000000   742629.0000000000   1278794.500000000   1374659.750000000   935982.4375000000   442420.7187500000   449187.3437500000
2009-06-29/22:34:02.471   8911.076171875000   4460.240234375000   13405.37011718750   13429.93847656250   14961.00878906250   19524.68164062500   10561.62988281250   3035.855712890625   15295.69921875000   6180.308105468750   21908.92578125000   19077.03906250000   12969.96093750000   16606.70117187500   23910.46093750000   24686.65820312500   43781.00781250000   49064.60546875000   42784.98437500000   63657.23828125000   72569.31250000000   97147.03125000000   121076.6718750000   144253.2656250000   238093.8593750000   423555.9375000000   711684.7500000000   1339694.250000000   1434432.625000000   906731.3125000000   513781.1562500000   393037.5000000000
2009-06-29/22:34:05.500   11881.43750000000   14867.47949218750   17873.83203125000   13429.93847656250   22441.52539062500   6007.587890625000   18105.66210937500   9107.571289062500   16825.27148437500   7725.386230468750   10954.45410156250   14307.77441406250   11348.71484375000   16606.70117187500   11955.22167968750   28213.33007812500   29187.31445312500   37741.98046875000   46674.53906250000   63657.23828125000   64506.03125000000   72860.17187500000   96861.21093750000   176309.8593750000   222220.7500000000   486306.6875000000   773573.1875000000   1156996.125000000   1374659.750000000   1052987.750000000   456692.7187500000   364962.7500000000
2009-06-29/22:34:08.530   14851.79980468750   8920.483398437500   13405.37011718750   10445.50585937500   11968.80371093750   7509.485839843750   6035.215332031250   9107.571289062500   13766.12695312500   21631.10351562500   12519.37695312500   19077.03906250000   17833.70312500000   23249.39257812500   20494.67578125000   31740.00390625000   29187.31445312500   33967.77343750000   62232.77343750000   63657.23828125000   80632.60937500000   105242.6640625000   113004.8437500000   144253.2656250000   253967.0156250000   407868.3125000000   835462.0625000000   1217895.125000000   1434432.625000000   994484.8125000000   456692.7187500000   449187.3125000000
2009-06-29/22:34:11.560   14851.80078125000   8920.484375000000   8936.911132812500   13429.94042968750   13464.90722656250   18022.78125000000   15088.04980468750   13661.36230468750   12236.55761718750   9270.464843750000   12519.37792968750   14307.77539062500   12969.96191406250   18267.37500000000   17078.89453125000   26449.99609375000   29187.31640625000   49064.60937500000   54453.65625000000   43764.30468750000   44347.84765625000   89051.40625000000   104933.0312500000   136239.1406250000   253967.0312500000   439243.6250000000   773573.2500000000   1217895.125000000   1434432.750000000   1052987.750000000   485236.9375000000   435149.8750000000
2009-06-29/22:34:14.590   10396.25683593750   10407.23242187500   10426.39648437500   13429.93847656250   11968.80371093750   21026.58203125000   6035.215332031250   6071.712890625000   10706.98535156250   12360.62207031250   23473.85156250000   14307.77441406250   12969.96093750000   19928.04687500000   8539.441406250000   28213.33007812500   25538.89453125000   37741.98046875000   58343.21484375000   79571.61718750000   80632.60937500000   97147.03125000000   104933.0234375000   176309.8593750000   246030.4375000000   439243.5625000000   773573.1875000000   1156996.125000000   1374659.750000000   1052987.750000000   513781.1562500000   435149.8437500000
2009-06-29/22:34:17.619   5940.715820312500   8920.483398437500   11915.88281250000   5968.858398437500   14961.00878906250   12015.18164062500   10561.62988281250   10625.50097656250   12236.55664062500   6180.308105468750   12519.37695312500   14307.77441406250   11348.71484375000   23249.39257812500   6831.552734375000   35266.67968750000   65671.60156250000   30193.57031250000   50564.09375000000   47742.88671875000   72569.31250000000   97147.03125000000   121076.6718750000   160281.5468750000   269840.1875000000   439243.5625000000   711684.7500000000   1278794.375000000   1434432.625000000   994484.8125000000   485236.8750000000   379000.0937500000
2009-06-29/22:34:20.649   8911.076171875000   7433.735351562500   14894.85742187500   20891.02734375000   13464.90625000000   9011.383789062500   4526.411132812500   6071.712890625000   12236.55664062500   13905.70117187500   4694.763671875000   11128.26660156250   16212.45507812500   21588.71875000000   37573.61718750000   10579.98730468750   40132.58203125000   33967.77343750000   42784.98437500000   55700.05859375000   48379.48046875000   113338.3046875000   104933.0234375000   104182.6796875000   269840.1875000000   392180.7187500000   804517.5625000000   1278794.375000000   1314887.125000000   877480.3125000000   371060.8437500000   449187.3125000000
2009-06-29/22:34:23.679   8911.076171875000   10407.23242187500   8936.911132812500   10445.50683593750   10472.70312500000   15018.98144531250   13579.24316406250   21251.01953125000   9177.416015625000   12360.62304687500   14084.30273437500   7948.760253906250   22697.44921875000   24910.06835937500   6831.553222656250   15869.98730468750   29187.31640625000   33967.77734375000   54453.65625000000   51721.47656250000   72569.32031250000   80955.78906250000   104933.0312500000   128225.0156250000   301586.6562500000   376493.1562500000   742629.0000000000   1217895.125000000   1434432.750000000   994484.9375000000   428148.6875000000   421112.4062500000
2009-06-29/22:34:26.708   8911.076171875000   8920.483398437500   16384.34570312500   10445.50585937500   10472.70214843750   16520.88085937500   4526.411132812500   13661.36132812500   19884.41601562500   9270.464843750000   12519.37695312500   11128.26660156250   14591.20800781250   29892.08984375000   18786.78515625000   22923.32226562500   51077.86718750000   37741.98046875000   70011.90625000000   51721.47265625000   72569.31250000000   89051.39843750000   113004.8437500000   176309.8593750000   246030.4375000000   439243.5625000000   773573.1875000000   1278794.375000000   1434432.625000000   994484.8125000000   413876.6562500000   393037.5000000000
2009-06-29/22:34:29.738   7425.895996093750   4460.240234375000   8936.910156250000   8953.290039062500   14961.00878906250   12015.18164062500   19614.46875000000   6071.712890625000   6118.275390625000   12360.62207031250   15649.22558593750   9538.512695312500   14591.20800781250   19928.04687500000   47820.99609375000   24686.65820312500   40132.58203125000   41516.18750000000   54453.65234375000   55700.05859375000   72569.31250000000   97147.03125000000   121076.6718750000   152267.4062500000   238093.8593750000   439243.5625000000   742628.9375000000   1278794.375000000   1314887.125000000   994484.8125000000   428148.6562500000   364962.7500000000
2009-06-29/22:34:32.768   8911.076171875000   10407.23242187500   11915.88281250000   8953.290039062500   10472.70214843750   10513.28222656250   6035.215332031250   7589.641601562500   12236.55664062500   13905.70117187500   14084.30078125000   15897.52832031250   38909.95312500000   16606.70117187500   17078.89257812500   19396.65429687500   32835.73437500000   37741.98046875000   38895.43359375000   39785.72265625000   72569.31250000000   89051.39843750000   96861.21093750000   152267.4062500000   246030.4375000000   407868.3125000000   773573.1875000000   1278794.375000000   1434432.625000000   994484.8125000000   456692.7187500000   364962.7500000000
2009-06-29/22:34:35.798   14851.80078125000   7433.735839843750   16384.34570312500   10445.50683593750   14961.00976562500   10513.28320312500   10561.63085937500   13661.36230468750   3059.137207031250   7725.386718750000   20344.00195312500   11128.26660156250   24318.69726562500   14946.03125000000   18786.78515625000   21159.99023437500   29187.31640625000   45290.39843750000   46674.54296875000   63657.24609375000   72569.32031250000   121433.9609375000   80717.60937500000   144253.2812500000   238093.8906250000   470619.0000000000   804517.6250000000   1400594.500000000   1434432.750000000   1052987.750000000   456692.7500000000   407074.9375000000
2009-06-29/22:34:38.827   7425.895996093750   8920.483398437500   20852.81054687500   13429.93847656250   13464.90625000000   7509.485839843750   9052.825195312500   15179.29199218750   9177.415039062500   15450.78125000000   23473.85156250000   25436.06250000000   9727.468750000000   21588.71875000000   27326.24804687500   14106.65234375000   27363.10351562500   37741.98046875000   42784.98437500000   63657.23828125000   80632.60937500000   97147.03125000000   104933.0234375000   184324.0312500000   230157.2968750000   407868.3125000000   773573.1875000000   1339694.250000000   1434432.625000000   935982.3750000000   456692.7187500000   379000.0937500000
2009-06-29/22:34:41.857   14851.79980468750   16354.22949218750   7447.424316406250   10445.50585937500   29922.05078125000   15018.98046875000   7544.020019531250   12143.43066406250   7647.845214843750   23176.18554687500   6259.686035156250   19077.03906250000   14591.20800781250   13285.35839843750   34157.82421875000   24686.65820312500   29187.31445312500   33967.77343750000   54453.65234375000   71614.42968750000   60474.39062500000   64764.57031250000   96861.21093750000   160281.5468750000   246030.4375000000   423555.9375000000   804517.5625000000   1339694.250000000   1494206.000000000   935982.3750000000   442420.6875000000   449187.3125000000
2009-06-29/22:34:44.887   7425.895996093750   4460.240234375000   5957.938964843750   16414.37304687500   22441.52539062500   9011.383789062500   12070.43554687500   7589.641601562500   18354.84179687500   10815.54296875000   12519.37695312500   12718.01953125000   22697.44726562500   19928.04687500000   25618.35351562500   17633.32031250000   23714.68359375000   37741.98046875000   42784.98437500000   47742.88671875000   64506.03125000000   89051.39843750000   104933.0234375000   168295.7031250000   238093.8593750000   470618.9687500000   773573.1875000000   1278794.375000000   1434432.625000000   906731.3125000000   442420.6875000000   407074.9062500000
2009-06-29/22:34:47.917   16336.98144531250   13380.72949218750   5957.938964843750   13429.93847656250   2992.198974609375   7509.485839843750   10561.62988281250   10625.50097656250   16825.27148437500   18540.94140625000   17214.15039062500   11128.26660156250   12969.96093750000   23249.39257812500   30742.03515625000   35266.67968750000   23714.68359375000   37741.98046875000   46674.53906250000   59678.64843750000   88695.90625000000   89051.39843750000   113004.8437500000   184324.0312500000   246030.4375000000   470618.9687500000   742628.9375000000   1217895.125000000   1434432.625000000   994484.8125000000   442420.6875000000   379000.0937500000
2009-06-29/22:34:50.946   7425.896484375000   7433.735839843750   10426.39746093750   13429.94042968750   14961.00976562500   7509.486328125000   9052.825195312500   7589.642578125000   13766.12890625000   12360.62304687500   10954.45507812500   22256.55078125000   21076.20117187500   29892.09179687500   27326.25000000000   17633.32031250000   29187.31640625000   30193.57226562500   46674.54296875000   55700.06250000000   56442.75390625000   80955.78906250000   113004.8515625000   128225.0156250000   238093.8906250000   392180.7500000000   711684.8125000000   1339694.250000000   1553980.000000000   906731.3750000000   485236.9375000000   350925.4062500000
2009-06-29/22:34:53.976   7425.895996093750   19327.73046875000   13405.37011718750   8953.290039062500   8976.601562500000   15018.98046875000   12070.43554687500   9107.571289062500   16825.27148437500   13905.70117187500   9389.531250000000   11128.26660156250   17833.70312500000   23249.39257812500   13663.11132812500   21159.98828125000   27363.10351562500   22645.16796875000   46674.53906250000   51721.47265625000   48379.48046875000   80955.78125000000   88789.39843750000   136239.1406250000   230157.2968750000   439243.5625000000   711684.7500000000   1278794.375000000   1434432.625000000   935982.3750000000   456692.7187500000   435149.8437500000
2009-06-29/22:34:57.006   2970.357421875000   11893.98046875000   8936.910156250000   17906.59179687500   10472.70214843750   12015.18164062500   15088.04785156250   10625.50097656250   15295.69921875000   10815.54296875000   14084.30078125000   14307.77441406250   19454.95117187500   26570.74023437500   25618.35351562500   14106.65234375000   36484.16015625000   30193.57031250000   38895.43359375000   39785.72265625000   72569.31250000000   80955.78125000000   137220.3593750000   168295.7031250000   246030.4375000000   423555.9375000000   773573.1875000000   1339694.250000000   1374659.750000000   994484.8125000000   442420.6875000000   421112.3750000000
2009-06-29/22:35:00.036   7425.896484375000   4460.240722656250   16384.34570312500   14922.15722656250   8976.601562500000   12015.18261718750   3017.607177734375   10625.50195312500   16825.27148437500   12360.62304687500   17214.15039062500   7948.760253906250   14591.20898437500   13285.35937500000   27326.25000000000   12343.32031250000   25538.89648437500   56613.03906250000   54453.65625000000   55700.06250000000   80632.61718750000   80955.78906250000   88789.40625000000   144253.2812500000   269840.2187500000   470619.0000000000   773573.2500000000   1278794.500000000   1434432.750000000   877480.3750000000   442420.7187500000   364962.7500000000
2009-06-29/22:35:03.065   4455.536621093750   16354.22949218750   8936.910156250000   13429.93847656250   11968.80371093750   10513.28222656250   7544.020019531250   19733.08593750000   10706.98535156250   20086.02148437500   10954.45410156250   6359.006835937500   11348.71484375000   33213.44140625000   17078.89257812500   15869.98535156250   32835.73437500000   49064.60546875000   27226.78320312500   59678.64843750000   56442.75000000000   97147.03125000000   80717.60156250000   144253.2656250000   269840.1875000000   360805.5937500000   711684.7500000000   1278794.375000000   1553979.875000000   935982.3750000000   442420.6875000000   449187.3125000000
2009-06-29/22:35:06.095   5940.715820312500   4460.240234375000   14894.85742187500   14922.15625000000   14961.00878906250   6007.587890625000   7544.020019531250   10625.50097656250   12236.55664062500   21631.10351562500   20344.00000000000   12718.01953125000   16212.45507812500   23249.39257812500   17078.89257812500   22923.32226562500   27363.10351562500   26419.36718750000   50564.09375000000   55700.05859375000   72569.31250000000   64764.57031250000   96861.21093750000   136239.1406250000   206347.6406250000   439243.5625000000   711684.7500000000   1278794.375000000   1434432.625000000   935982.3750000000   485236.8750000000   393037.5000000000
2009-06-29/22:35:09.125   4455.536621093750   10407.23242187500   13405.37011718750   11937.72265625000   13464.90625000000   3003.793457031250   13579.24218750000   18215.15429687500   13766.12695312500   13905.70117187500   18779.07421875000   4769.254882812500   19454.95117187500   9964.016601562500   20494.67578125000   28213.33007812500   36484.16015625000   49064.60546875000   70011.90625000000   39785.72265625000   72569.31250000000   64764.57031250000   121076.6718750000   144253.2656250000   269840.1875000000   392180.7187500000   711684.7500000000   1217895.125000000   1494206.000000000   935982.3750000000   413876.6562500000   477262.3750000000
2009-06-29/22:35:12.154   5940.715820312500   13380.72949218750   19363.32031250000   14922.15625000000   13464.90625000000   16520.88085937500   10561.62988281250   19733.08593750000   15295.69921875000   13905.70117187500   15649.22558593750   7948.759765625000   14591.20800781250   21588.71875000000   25618.35351562500   19396.65429687500   32835.73437500000   49064.60546875000   38895.43359375000   63657.23828125000   80632.60937500000   72860.17187500000   113004.8437500000   152267.4062500000   253967.0156250000   392180.7187500000   835462.0625000000   1217895.125000000   1494206.000000000   994484.8125000000   456692.7187500000   407074.9062500000
2009-06-29/22:35:15.184   13366.61914062500   1486.746582031250   17873.83398437500   16414.37500000000   13464.90722656250   19524.68164062500   10561.63085937500   21251.01953125000   24473.13671875000   20086.02343750000   17214.15039062500   11128.26660156250   24318.69726562500   21588.72070312500   20494.67773437500   26449.99609375000   29187.31640625000   37741.98437500000   58343.21875000000   55700.06250000000   48379.48437500000   80955.78906250000   88789.40625000000   128225.0156250000   198411.1250000000   454931.2812500000   742629.0000000000   1278794.500000000   1434432.750000000   935982.4375000000   442420.7187500000   407074.9375000000
2009-06-29/22:35:18.214   13366.61816406250   11893.98046875000   13405.37011718750   10445.50585937500   23937.62890625000   10513.28222656250   13579.24218750000   18215.15429687500   27532.28320312500   13905.70117187500   20344.00000000000   25436.06250000000   21076.19921875000   19928.04687500000   13663.11132812500   26449.99414062500   25538.89453125000   30193.57031250000   42784.98437500000   63657.23828125000   80632.60937500000   89051.39843750000   96861.21093750000   168295.7031250000   253967.0156250000   454931.2500000000   804517.5625000000   1217895.125000000   1494206.000000000   935982.3750000000   485236.8750000000   393037.5000000000
2009-06-29/22:35:21.244   11881.43750000000   16354.22949218750   16384.34570312500   11937.72265625000   19449.31835937500   15018.98046875000   10561.62988281250   24286.88476562500   19884.41601562500   7725.386230468750   12519.37695312500   11128.26660156250   8106.223144531250   21588.71875000000   20494.67578125000   31740.00390625000   32835.73437500000   45290.39453125000   42784.98437500000   71614.42968750000   88695.90625000000   97147.03125000000   104933.0234375000   184324.0312500000   269840.1875000000   376493.1562500000   804517.5625000000   1217895.125000000   1434432.625000000   906731.3125000000   456692.7187500000   477262.3750000000
2009-06-29/22:35:24.273   5940.715820312500   7433.735351562500   8936.910156250000   7461.073730468750   8976.601562500000   7509.485839843750   18105.66210937500   7589.641601562500   18354.84179687500   12360.62207031250   17214.15039062500   19077.03906250000   11348.71484375000   24910.06640625000   20494.67578125000   22923.32226562500   27363.10351562500   37741.98046875000   42784.98437500000   51721.47265625000   72569.31250000000   97147.03125000000   113004.8437500000   152267.4062500000   222220.7500000000   423555.9375000000   711684.7500000000   1278794.375000000   1434432.625000000   935982.3750000000   485236.8750000000   421112.3750000000
2009-06-29/22:35:27.303   2970.357666015625   16354.23046875000   7447.425292968750   5968.858886718750   10472.70312500000   4505.690917968750   9052.825195312500   4553.784667968750   18354.84375000000   13905.70312500000   17214.15039062500   15897.52929687500   21076.20117187500   14946.03125000000   20494.67773437500   28213.33203125000   32835.73828125000   52838.82421875000   38895.43359375000   59678.65234375000   96759.22656250000   60716.77343750000   104933.0312500000   120210.8984375000   238093.8906250000   454931.2812500000   711684.8125000000   1339694.250000000   1374659.750000000   994484.9375000000   456692.7500000000   435149.8750000000
2009-06-29/22:35:30.333   10396.25683593750   16354.22949218750   20852.81054687500   17906.59179687500   14961.00878906250   22528.48242187500   9052.825195312500   19733.08593750000   10706.98535156250   15450.78125000000   14084.30078125000   17487.28320312500   17833.70312500000   19928.04687500000   20494.67578125000   28213.33007812500   40132.58203125000   37741.98046875000   42784.98437500000   55700.05859375000   72569.31250000000   80955.78125000000   104933.0234375000   168295.7031250000   238093.8593750000   392180.7187500000   711684.7500000000   1278794.375000000   1494206.000000000   994484.8125000000   513781.1562500000   407074.9062500000
2009-06-29/22:35:33.363   1485.178466796875   10407.23242187500   7447.424316406250   8953.290039062500   11968.80371093750   15018.98046875000   7544.020019531250   12143.43066406250   18354.84179687500   10815.54296875000   15649.22558593750   7948.759765625000   17833.70312500000   14946.03027343750   17078.89257812500   28213.33007812500   18242.05859375000   41516.18750000000   50564.09375000000   51721.47265625000   60474.39062500000   105242.6640625000   104933.0234375000   144253.2656250000   285713.4062500000   470618.9687500000   680740.7500000000   1400594.375000000   1374659.750000000   994484.8125000000   485236.8750000000   435149.8437500000
2009-06-29/22:35:36.392   11881.43750000000   19327.73046875000   11915.88281250000   11937.72265625000   10472.70214843750   24030.38476562500   13579.24218750000   24286.88476562500   22943.56054687500   13905.70117187500   14084.30078125000   12718.01953125000   22697.44726562500   23249.39257812500   22202.56835937500   21159.98828125000   29187.31445312500   49064.60546875000   58343.21484375000   59678.64843750000   80632.60937500000   64764.57031250000   80717.60156250000   144253.2656250000   246030.4375000000   439243.5625000000   773573.1875000000   1278794.375000000   1494206.000000000   1052987.750000000   456692.7187500000   393037.5000000000
2009-06-29/22:35:39.422   13366.61914062500   11893.98144531250   16384.34570312500   16414.37500000000   13464.90722656250   15018.98144531250   27158.51367187500   12143.43164062500   15295.70019531250   12360.62304687500   7824.608886718750   14307.77539062500   11348.71582031250   18267.37500000000   11955.22167968750   21159.99023437500   18242.06054687500   33967.77734375000   19447.69531250000   47742.89062500000   48379.48437500000   89051.40625000000   121076.6796875000   136239.1406250000   269840.2187500000   470619.0000000000   742629.0000000000   1339694.250000000   1374659.750000000   994484.9375000000   485236.9375000000   435149.8750000000
2009-06-29/22:35:42.452   13366.61816406250   19327.73046875000   20852.81054687500   22383.24609375000   22441.52539062500   19524.68164062500   24140.89257812500   12143.43066406250   16825.27148437500   16995.86132812500   17214.15039062500   11128.26660156250   21076.19921875000   11624.68750000000   22202.56835937500   15869.98535156250   36484.16015625000   49064.60546875000   38895.43359375000   63657.23828125000   52411.11328125000   80955.78125000000   113004.8437500000   168295.7031250000   253967.0156250000   470618.9687500000   773573.1875000000   1400594.375000000   1434432.625000000   1052987.750000000   456692.7187500000   421112.3750000000
2009-06-29/22:35:45.482   8911.076171875000   13380.72949218750   14894.85742187500   29844.34570312500   17953.21484375000   22528.48242187500   27158.51171875000   21251.01953125000   24473.13476562500   33991.76562500000   9389.531250000000   14307.77441406250   14591.20800781250   26570.74023437500   20494.67578125000   28213.33007812500   40132.58203125000   24532.26757812500   46674.53906250000   51721.47265625000   52411.11328125000   89051.39843750000   88789.39843750000   152267.4062500000   238093.8593750000   470618.9687500000   804517.5625000000   1217895.125000000   1494206.000000000   1052987.750000000   485236.8750000000   435149.8437500000
2009-06-29/22:35:48.511   8911.076171875000   7433.735351562500   10426.39648437500   19398.80859375000   26929.83984375000   24030.38476562500   27158.51171875000   18215.15429687500   27532.28320312500   24721.26757812500   7824.608398437500   12718.01953125000   14591.20800781250   18267.37304687500   17078.89257812500   21159.98828125000   40132.58203125000   41516.18750000000   62232.77343750000   59678.64843750000   56442.75000000000   89051.39843750000   104933.0234375000   160281.5468750000   246030.4375000000   470618.9687500000   773573.1875000000   1461495.125000000   1553979.875000000   935982.3750000000   456692.7187500000   379000.0937500000
2009-06-29/22:35:51.541   13366.61816406250   14867.47949218750   16384.34570312500   23875.46484375000   16457.11132812500   24030.38476562500   16596.85546875000   13661.36132812500   22943.56054687500   23176.18554687500   20344.00000000000   19077.03906250000   14591.20800781250   26570.74023437500   23910.46093750000   17633.32031250000   29187.31445312500   37741.98046875000   58343.21484375000   51721.47265625000   64506.03125000000   121433.9453125000   137220.3593750000   176309.8593750000   253967.0156250000   407868.3125000000   773573.1875000000   1400594.375000000   1613754.125000000   935982.3750000000   456692.7187500000   435149.8437500000
2009-06-29/22:35:54.571   14851.80078125000   19327.73046875000   23831.78906250000   19398.81054687500   17953.21484375000   4505.690917968750   16596.85546875000   16697.22460937500   19884.41601562500   13905.70312500000   25038.77929687500   22256.55078125000   21076.20117187500   21588.72070312500   23910.46289062500   24686.66015625000   40132.58593750000   41516.19140625000   46674.54296875000   51721.47656250000   64506.03515625000   97147.03906250000   145292.2187500000   160281.5625000000   230157.3125000000   407868.3437500000   773573.2500000000   1217895.125000000   1494206.125000000   935982.4375000000   413876.6875000000   393037.5312500000
2009-06-29/22:35:57.600   10396.25683593750   2973.493164062500   10426.39648437500   13429.93847656250   19449.31835937500   13517.08105468750   15088.04785156250   6071.712890625000   19884.41601562500   13905.70117187500   15649.22558593750   23846.30664062500   14591.20800781250   16606.70117187500   15371.00195312500   35266.67968750000   21890.47460937500   45290.39453125000   54453.65234375000   59678.64843750000   80632.60937500000   105242.6640625000   104933.0234375000   128225.0078125000   222220.7500000000   501994.4687500000   773573.1875000000   1278794.375000000   1494206.000000000   994484.8125000000   413876.6562500000   393037.5000000000
2009-06-29/22:36:00.630   13366.61816406250   23787.98242187500   19363.32031250000   20891.02734375000   13464.90625000000   19524.68164062500   9052.825195312500   15179.29199218750   24473.13476562500   15450.78125000000   9389.531250000000   23846.30664062500   21076.19921875000   16606.70117187500   15371.00195312500   24686.65820312500   27363.10351562500   28306.46875000000   54453.65234375000   35807.14062500000   64506.03125000000   97147.03125000000   88789.39843750000   200352.3906250000   222220.7500000000   470618.9687500000   773573.1875000000   1339694.250000000   1494206.000000000   935982.3750000000   385332.7500000000   379000.0937500000
2009-06-29/22:36:03.660   11881.43847656250   20814.48242187500   23831.78906250000   23875.46679687500   17953.21484375000   21026.58398437500   18105.66406250000   18215.15625000000   21413.99023437500   13905.70312500000   9389.531250000000   4769.255371093750   25939.94726562500   16606.70312500000   22202.57031250000   28213.33203125000   29187.31640625000   37741.98437500000   58343.21875000000   55700.06250000000   52411.11718750000   89051.40625000000   121076.6796875000   192338.2187500000   253967.0312500000   454931.2812500000   711684.8125000000   1339694.250000000   1434432.750000000   994484.9375000000   442420.7187500000   407074.9375000000
2009-06-29/22:36:06.690   19307.34570312500   23787.98242187500   35747.71484375000   35813.23046875000   14961.00878906250   24030.38476562500   19614.46875000000   16697.22265625000   21413.98828125000   9270.464843750000   9389.531250000000   4769.254882812500   17833.70312500000   18267.37304687500   23910.46093750000   22923.32226562500   27363.10351562500   37741.98046875000   58343.21484375000   47742.88671875000   72569.31250000000   64764.57031250000   137220.3593750000   168295.7031250000   246030.4375000000   470618.9687500000   742628.9375000000   1156996.125000000   1494206.000000000   935982.3750000000   442420.6875000000   393037.5000000000
2009-06-29/22:36:09.719   14851.79980468750   14867.47949218750   5957.938964843750   5968.858398437500   14961.00878906250   13517.08105468750   13579.24218750000   10625.50097656250   10706.98535156250   20086.02148437500   18779.07421875000   17487.28320312500   29182.44531250000   19928.04687500000   27326.24804687500   31740.00390625000   23714.68359375000   37741.98046875000   54453.65234375000   51721.47265625000   80632.60937500000   80955.78125000000   96861.21093750000   168295.7031250000   269840.1875000000   376493.1562500000   773573.1875000000   1278794.375000000   1434432.625000000   1052987.750000000   456692.7187500000   421112.3750000000
2009-06-29/22:36:12.749   13366.61816406250   16354.22949218750   17873.83203125000   8953.290039062500   7480.500000000000   18022.78125000000   12070.43554687500   7589.641601562500   18354.84179687500   18540.94140625000   10954.45410156250   14307.77441406250   14591.20800781250   29892.08984375000   25618.35351562500   22923.32226562500   47429.43750000000   30193.57031250000   62232.77343750000   59678.64843750000   48379.48046875000   64764.57031250000   121076.6718750000   152267.4062500000   253967.0156250000   392180.7187500000   773573.1875000000   1156996.125000000   1613754.125000000   994484.8125000000   542325.5000000000   421112.3750000000
2009-06-29/22:36:15.779   8911.076171875000   10407.23242187500   7447.424316406250   22383.24609375000   20945.42187500000   19524.68164062500   16596.85546875000   12143.43066406250   13766.12695312500   18540.94140625000   14084.30078125000   9538.512695312500   9727.468750000000   14946.03027343750   17078.89257812500   31740.00390625000   29187.31445312500   22645.16796875000   42784.98437500000   51721.47265625000   64506.03125000000   105242.6640625000   129148.5078125000   152267.4062500000   206347.6406250000   407868.3125000000   711684.7500000000   1217895.125000000   1374659.750000000   994484.8125000000   513781.1562500000   421112.3750000000
2009-06-29/22:36:18.809   19307.34765625000   17840.98046875000   17873.83398437500   17906.59179687500   14961.00976562500   13517.08203125000   18105.66406250000   10625.50195312500   10706.98632812500   12360.62304687500   25038.77929687500   19077.03906250000   17833.70312500000   16606.70312500000   25618.35546875000   31740.00585937500   27363.10546875000   41516.19140625000   77791.04687500000   71614.42968750000   80632.61718750000   89051.40625000000   137220.3593750000   152267.4218750000   222220.7656250000   392180.7500000000   773573.2500000000   1217895.125000000   1494206.125000000   994484.9375000000   485236.9375000000   393037.5312500000
2009-06-29/22:36:21.838   16336.98144531250   17840.97851562500   20852.81054687500   7461.073730468750   5984.399414062500   9011.383789062500   13579.24218750000   12143.43066406250   12236.55664062500   16995.86132812500   12519.37695312500   22256.54882812500   21076.19921875000   8303.346679687500   25618.35351562500   49373.39453125000   25538.89453125000   37741.98046875000   46674.53906250000   71614.42968750000   80632.60937500000   80955.78125000000   96861.21093750000   136239.1406250000   238093.8593750000   376493.1562500000   773573.1875000000   1217895.125000000   1434432.625000000   1111491.000000000   428148.6562500000   421112.3750000000
2009-06-29/22:36:24.868   8911.076171875000   17840.97851562500   7447.424316406250   16414.37304687500   11968.80371093750   10513.28222656250   9052.825195312500   12143.43066406250   12236.55664062500   10815.54296875000   20344.00000000000   23846.30664062500   19454.95117187500   23249.39257812500   27326.24804687500   22923.32226562500   23714.68359375000   33967.77343750000   46674.53906250000   63657.23828125000   64506.03125000000   64764.57031250000   121076.6718750000   144253.2656250000   238093.8593750000   470618.9687500000   742628.9375000000   1217895.125000000   1434432.625000000   994484.8125000000   456692.7187500000   449187.3125000000
2009-06-29/22:36:27.898   14851.79980468750   13380.72949218750   14894.85742187500   11937.72265625000   14961.00878906250   4505.690429687500   7544.020019531250   10625.50097656250   13766.12695312500   15450.78125000000   14084.30078125000   14307.77441406250   29182.44531250000   26570.74023437500   25618.35351562500   17633.32031250000   36484.16015625000   45290.39453125000   54453.65234375000   63657.23828125000   88695.90625000000   97147.03125000000   104933.0234375000   144253.2656250000   238093.8593750000   376493.1562500000   711684.7500000000   1217895.125000000   1553979.875000000   994484.8125000000   485236.8750000000   435149.8437500000
2009-06-29/22:36:30.928   10396.25683593750   7433.735839843750   7447.425292968750   5968.858886718750   10472.70312500000   10513.28320312500   12070.43652343750   6071.713378906250   6118.275878906250   10815.54394531250   25038.77929687500   12718.02050781250   21076.20117187500   16606.70312500000   20494.67773437500   28213.33203125000   36484.16015625000   60387.25390625000   31116.33398437500   63657.24609375000   80632.61718750000   113338.3125000000   96861.21875000000   152267.4218750000   214284.2031250000   439243.6250000000   680740.8125000000   1217895.125000000   1374659.750000000   1052987.750000000   485236.9375000000   379000.1250000000
2009-06-29/22:36:33.957   10396.25683593750   5946.987792968750   11915.88281250000   13429.93847656250   10472.70214843750   18022.78125000000   9052.825195312500   10625.50097656250   10706.98535156250   15450.78125000000   18779.07421875000   15897.52832031250   12969.96093750000   24910.06640625000   15371.00195312500   28213.33007812500   36484.16015625000   30193.57031250000   70011.90625000000   51721.47265625000   72569.31250000000   80955.78125000000   121076.6718750000   176309.8593750000   230157.2968750000   486306.6875000000   742628.9375000000   1217895.125000000   1494206.000000000   994484.8125000000   485236.8750000000   435149.8437500000
2009-06-29/22:36:36.987   2970.357421875000   5946.987792968750   7447.424316406250   8953.290039062500   7480.500000000000   16520.88085937500   9052.825195312500   9107.571289062500   18354.84179687500   13905.70117187500   10954.45410156250   9538.512695312500   19454.95117187500   19928.04687500000   22202.56835937500   22923.32226562500   27363.10351562500   37741.98046875000   46674.53906250000   55700.05859375000   80632.60937500000   72860.17187500000   113004.8437500000   168295.7031250000   238093.8593750000   423555.9375000000   773573.1875000000   1156996.125000000   1434432.625000000   994484.8125000000   485236.8750000000   435149.8437500000
2009-06-29/22:36:40.017   7425.895996093750   13380.72949218750   8936.910156250000   8953.290039062500   5984.399414062500   10513.28222656250   9052.825195312500   12143.43066406250   9177.415039062500   9270.464843750000   20344.00000000000   11128.26660156250   19454.95117187500   18267.37304687500   23910.46093750000   35266.67968750000   23714.68359375000   37741.98046875000   42784.98437500000   55700.05859375000   72569.31250000000   72860.17187500000   113004.8437500000   160281.5468750000   238093.8593750000   376493.1562500000   742628.9375000000   1278794.375000000   1434432.625000000   994484.8125000000   456692.7187500000   421112.3750000000
2009-06-29/22:36:43.046   5940.716308593750   13380.73046875000   10426.39746093750   7461.074218750000   5984.399902343750   15018.98144531250   7544.020507812500   4553.784667968750   12236.55761718750   21631.10546875000   10954.45507812500   15897.52929687500   14591.20898437500   24910.06835937500   20494.67773437500   22923.32421875000   27363.10546875000   41516.19140625000   54453.65625000000   51721.47656250000   80632.61718750000   64764.57421875000   129148.5156250000   136239.1406250000   238093.8906250000   470619.0000000000   804517.6250000000   1217895.125000000   1434432.750000000   935982.4375000000   456692.7500000000   379000.1250000000
2009-06-29/22:36:46.076   10396.25683593750   11893.98046875000   7447.424316406250   7461.073730468750   7480.500000000000   3003.793457031250   7544.020019531250   6071.712890625000   12236.55664062500   12360.62207031250   12519.37695312500   12718.01953125000   8106.223144531250   16606.70117187500   34157.82421875000   42320.03515625000   25538.89453125000   49064.60546875000   58343.21484375000   39785.72265625000   72569.31250000000   80955.78125000000   104933.0234375000   160281.5468750000   222220.7500000000   454931.2500000000   835462.0625000000   1339694.250000000   1494206.000000000   877480.3125000000   442420.6875000000   407074.9062500000
2009-06-29/22:36:49.106   8911.076171875000   10407.23242187500   7447.424316406250   5968.858398437500   7480.500000000000   7509.485839843750   12070.43554687500   15179.29199218750   18354.84179687500   6180.308105468750   9389.531250000000   20666.79296875000   21076.19921875000   19928.04687500000   15371.00195312500   21159.98828125000   25538.89453125000   49064.60546875000   38895.43359375000   71614.42968750000   60474.39062500000   105242.6640625000   104933.0234375000   136239.1406250000   222220.7500000000   439243.5625000000   742628.9375000000   1339694.250000000   1494206.000000000   935982.3750000000   456692.7187500000   379000.0937500000
2009-06-29/22:36:52.136   7425.895996093750   8920.483398437500   4468.453613281250   8953.290039062500   10472.70214843750   13517.08105468750   9052.825195312500   10625.50097656250   10706.98535156250   7725.386230468750   14084.30078125000   17487.28320312500   12969.96093750000   24910.06640625000   15371.00195312500   28213.33007812500   20066.26757812500   37741.98046875000   38895.43359375000   51721.47265625000   104822.5312500000   89051.39843750000   113004.8437500000   168295.7031250000   269840.1875000000   407868.3125000000   804517.5625000000   1217895.125000000   1553979.875000000   935982.3750000000   456692.7187500000   407074.9062500000
2009-06-29/22:36:55.165   7425.895996093750   11893.98046875000   4468.453613281250   8953.290039062500   10472.70214843750   6007.587890625000   3017.606933593750   9107.571289062500   15295.69921875000   4635.230957031250   12519.37695312500   17487.28320312500   21076.19921875000   14946.03027343750   27326.24804687500   17633.32031250000   36484.16015625000   16983.86914062500   50564.09375000000   63657.23828125000   80632.60937500000   97147.03125000000   113004.8437500000   152267.4062500000   269840.1875000000   439243.5625000000   835462.0625000000   1278794.375000000   1314887.125000000   994484.8125000000   485236.8750000000   350925.4062500000
2009-06-29/22:36:58.195   8911.076171875000   8920.484375000000   10426.39746093750   5968.858886718750   4488.299316406250   10513.28320312500   10561.63085937500   7589.642578125000   6118.275878906250   9270.464843750000   9389.531250000000   19077.03906250000   16212.45605468750   19928.04882812500   15371.00292968750   35266.67968750000   18242.06054687500   37741.98437500000   62232.78125000000   51721.47656250000   52411.11718750000   80955.78906250000   113004.8515625000   160281.5625000000   269840.2187500000   407868.3437500000   773573.2500000000   1217895.125000000   1314887.250000000   906731.3750000000   485236.9375000000   421112.4062500000
2009-06-29/22:37:01.225   7425.895996093750   2973.493164062500   19363.32031250000   8953.290039062500   10472.70214843750   13517.08105468750   9052.825195312500   15179.29199218750   16825.27148437500   16995.86132812500   12519.37695312500   7948.759765625000   11348.71484375000   23249.39257812500   11955.22167968750   49373.39453125000   29187.31445312500   49064.60546875000   42784.98437500000   55700.05859375000   64506.03125000000   105242.6640625000   129148.5078125000   176309.8593750000   214284.1875000000   454931.2500000000   773573.1875000000   1339694.250000000   1434432.625000000   935982.3750000000   485236.8750000000   393037.5000000000
2009-06-29/22:37:04.255   8911.076171875000   5946.987792968750   0.000000000000000   8953.290039062500   11968.80371093750   13517.08105468750   9052.825195312500   7589.641601562500   13766.12695312500   18540.94140625000   10954.45410156250   12718.01953125000   12969.96093750000   36534.79296875000   22202.56835937500   24686.65820312500   32835.73437500000   37741.98046875000   35005.87890625000   59678.64843750000   96759.21875000000   89051.39843750000   129148.5078125000   160281.5468750000   198411.1093750000   454931.2500000000   742628.9375000000   1278794.375000000   1374659.750000000   994484.8125000000   485236.8750000000   393037.5000000000
2009-06-29/22:37:07.284   7425.896484375000   7433.735839843750   4468.454101562500   5968.858886718750   20945.42382812500   4505.690917968750   4526.411132812500   12143.43164062500   12236.55761718750   10815.54394531250   18779.07617187500   25436.06445312500   14591.20898437500   18267.37500000000   20494.67773437500   22923.32421875000   36484.16015625000   41516.19140625000   46674.54296875000   47742.89062500000   48379.48437500000   64764.57421875000   104933.0312500000   168295.7187500000   238093.8906250000   439243.6250000000   742629.0000000000   1156996.250000000   1314887.250000000   935982.4375000000   442420.7187500000   449187.3437500000
2009-06-29/22:37:10.314   11881.43750000000   20814.48046875000   11915.88281250000   4476.643066406250   10472.70214843750   6007.587890625000   9052.825195312500   4553.784179687500   7647.845214843750   13905.70117187500   20344.00000000000   19077.03906250000   16212.45507812500   19928.04687500000   27326.24804687500   26449.99414062500   29187.31445312500   30193.57031250000   38895.43359375000   71614.42968750000   64506.03125000000   89051.39843750000   104933.0234375000   152267.4062500000   253967.0156250000   423555.9375000000   742628.9375000000   1217895.125000000   1434432.625000000   935982.3750000000   456692.7187500000   421112.3750000000
2009-06-29/22:37:13.344   2970.357421875000   8920.483398437500   7447.424316406250   4476.643066406250   4488.298828125000   6007.587890625000   10561.62988281250   7589.641601562500   13766.12695312500   6180.308105468750   18779.07421875000   17487.28320312500   16212.45507812500   14946.03027343750   18786.78515625000   28213.33007812500   36484.16015625000   24532.26757812500   58343.21484375000   47742.88671875000   64506.03125000000   72860.17187500000   96861.21093750000   152267.4062500000   206347.6406250000   392180.7187500000   711684.7500000000   1217895.125000000   1494206.000000000   994484.8125000000   513781.1562500000   477262.3750000000
2009-06-29/22:37:16.374   4455.536621093750   7433.735351562500   5957.938964843750   5968.858398437500   8976.601562500000   10513.28222656250   9052.825195312500   6071.712890625000   4588.706054687500   6180.308105468750   12519.37695312500   22256.54882812500   19454.95117187500   16606.70117187500   27326.24804687500   21159.98828125000   23714.68359375000   52838.82031250000   35005.87890625000   63657.23828125000   56442.75000000000   105242.6640625000   88789.39843750000   176309.8593750000   238093.8593750000   360805.5937500000   742628.9375000000   1339694.250000000   1434432.625000000   935982.3750000000   485236.8750000000   379000.0937500000
2009-06-29/22:37:19.403   8911.076171875000   4460.240234375000   7447.424316406250   2984.428466796875   11968.80371093750   6007.587890625000   6035.215332031250   6071.712890625000   7647.845214843750   16995.86132812500   17214.15039062500   6359.006835937500   11348.71484375000   13285.35839843750   22202.56835937500   31740.00390625000   29187.31445312500   33967.77343750000   54453.65234375000   51721.47265625000   56442.75000000000   80955.78125000000   113004.8437500000   176309.8593750000   246030.4375000000   407868.3125000000   742628.9375000000   1278794.375000000   1494206.000000000   935982.3750000000   456692.7187500000   435149.8437500000
2009-06-29/22:37:22.433   8911.076171875000   5946.988281250000   11915.88378906250   5968.858886718750   10472.70312500000   7509.486328125000   12070.43652343750   10625.50195312500   12236.55761718750   12360.62304687500   6259.686523437500   17487.28515625000   16212.45605468750   16606.70312500000   17078.89453125000   35266.67968750000   25538.89648437500   37741.98437500000   54453.65625000000   51721.47656250000   56442.75390625000   80955.78906250000   96861.21875000000   160281.5625000000   253967.0312500000   407868.3437500000   711684.8125000000   1217895.125000000   1374659.750000000   994484.9375000000   513781.1875000000   449187.3437500000
2009-06-29/22:37:25.463   7425.895996093750   7433.735351562500   2978.968750000000   4476.643066406250   7480.500000000000   13517.08105468750   4526.411132812500   9107.571289062500   12236.55664062500   10815.54296875000   20344.00000000000   15897.52832031250   16212.45507812500   24910.06640625000   11955.22167968750   28213.33007812500   21890.47460937500   41516.18750000000   35005.87890625000   39785.72265625000   88695.90625000000   80955.78125000000   104933.0234375000   144253.2656250000   269840.1875000000   392180.7187500000   649796.8125000000   1217895.125000000   1434432.625000000   935982.3750000000   456692.7187500000   393037.5000000000
2009-06-29/22:37:28.492   13366.61816406250   10407.23242187500   10426.39648437500   4476.643066406250   8976.601562500000   7509.485839843750   18105.66210937500   22768.95117187500   7647.845214843750   10815.54296875000   4694.763671875000   20666.79296875000   9727.468750000000   18267.37304687500   22202.56835937500   22923.32226562500   25538.89453125000   33967.77343750000   50564.09375000000   55700.05859375000   72569.31250000000   80955.78125000000   121076.6718750000   160281.5468750000   222220.7500000000   407868.3125000000   773573.1875000000   1278794.375000000   1494206.000000000   906731.3125000000   513781.1562500000   407074.9062500000
2009-06-29/22:37:31.522   13366.61816406250   5946.987792968750   5957.938964843750   5968.858398437500   8976.601562500000   3003.793457031250   10561.62988281250   12143.43066406250   10706.98535156250   13905.70117187500   12519.37695312500   19077.03906250000   14591.20800781250   6642.676269531250   18786.78515625000   28213.33007812500   36484.16015625000   49064.60546875000   38895.43359375000   59678.64843750000   72569.31250000000   89051.39843750000   129148.5078125000   128225.0078125000   214284.1875000000   439243.5625000000   680740.7500000000   1217895.125000000   1494206.000000000   935982.3750000000   485236.8750000000   505337.5625000000
2009-06-29/22:37:34.552   10396.25683593750   2973.493408203125   5957.939453125000   2984.428710937500   5984.399902343750   10513.28320312500   15088.04980468750   9107.572265625000   10706.98632812500   6180.308593750000   10954.45507812500   14307.77539062500   6484.978027343750   19928.04882812500   20494.67773437500   35266.67968750000   21890.47656250000   45290.39843750000   42784.98828125000   39785.72265625000   72569.32031250000   89051.40625000000   80717.60937500000   152267.4218750000   214284.2031250000   439243.6250000000   680740.8125000000   1339694.250000000   1434432.750000000   994484.9375000000   428148.6875000000   449187.3437500000
2009-06-29/22:37:37.582   10396.25683593750   10407.23242187500   4468.453613281250   11937.72265625000   4488.298828125000   4505.690429687500   4526.411132812500   9107.571289062500   12236.55664062500   21631.10351562500   18779.07421875000   15897.52832031250   14591.20800781250   18267.37304687500   23910.46093750000   28213.33007812500   40132.58203125000   37741.98046875000   54453.65234375000   35807.14062500000   88695.90625000000   89051.39843750000   96861.21093750000   136239.1406250000   190474.5781250000   407868.3125000000   711684.7500000000   1217895.125000000   1434432.625000000   994484.8125000000   456692.7187500000   379000.0937500000
2009-06-29/22:37:40.611   11881.43750000000   10407.23242187500   10426.39648437500   7461.073730468750   4488.298828125000   16520.88085937500   6035.215332031250   13661.36132812500   16825.27148437500   10815.54296875000   9389.531250000000   19077.03906250000   19454.95117187500   13285.35839843750   10247.33105468750   22923.32226562500   25538.89453125000   30193.57031250000   38895.43359375000   87528.82031250000   64506.03125000000   72860.17187500000   104933.0234375000   152267.4062500000   238093.8593750000   407868.3125000000   804517.5625000000   1278794.375000000   1494206.000000000   935982.3750000000   442420.6875000000   407074.9062500000
2009-06-29/22:37:43.641   14851.79980468750   13380.72949218750   8936.910156250000   7461.073730468750   13464.90625000000   6007.587890625000   3017.606933593750   7589.641601562500   7647.845214843750   9270.464843750000   17214.15039062500   6359.006835937500   19454.95117187500   8303.346679687500   25618.35351562500   22923.32226562500   43781.00781250000   33967.77343750000   50564.09375000000   63657.23828125000   64506.03125000000   89051.39843750000   113004.8437500000   168295.7031250000   230157.2968750000   423555.9375000000   742628.9375000000   1278794.375000000   1434432.625000000   994484.8125000000   456692.7187500000   449187.3125000000
2009-06-29/22:37:46.671   5940.716308593750   11893.98144531250   4468.454101562500   8953.290039062500   5984.399902343750   10513.28320312500   4526.411132812500   13661.36230468750   10706.98632812500   16995.86328125000   15649.22656250000   25436.06445312500   19454.95117187500   8303.346679687500   23910.46289062500   14106.65332031250   43781.01171875000   33967.77734375000   46674.54296875000   35807.14453125000   56442.75390625000   89051.40625000000   104933.0312500000   160281.5625000000   269840.2187500000   423555.9687500000   742629.0000000000   1339694.250000000   1434432.750000000   994484.9375000000   428148.6875000000   449187.3437500000
2009-06-29/22:37:49.701   8911.076171875000   7433.735351562500   11915.88281250000   4476.643066406250   2992.198974609375   15018.98046875000   7544.020019531250   10625.50097656250   10706.98535156250   24721.26757812500   9389.531250000000   19077.03906250000   19454.95117187500   14946.03027343750   22202.56835937500   31740.00390625000   51077.86718750000   37741.98046875000   54453.65234375000   59678.64843750000   80632.60937500000   97147.03125000000   96861.21093750000   120210.8906250000   214284.1875000000   439243.5625000000   742628.9375000000   1217895.125000000   1374659.750000000   935982.3750000000   513781.1562500000   421112.3750000000
2009-06-29/22:37:52.730   8911.076171875000   14867.47949218750   11915.88281250000   14922.15625000000   7480.500000000000   12015.18164062500   10561.62988281250   6071.712890625000   15295.69921875000   10815.54296875000   14084.30078125000   23846.30664062500   22697.44726562500   6642.676269531250   22202.56835937500   21159.98828125000   32835.73437500000   41516.18750000000   46674.53906250000   63657.23828125000   64506.03125000000   97147.03125000000   113004.8437500000   152267.4062500000   253967.0156250000   470618.9687500000   742628.9375000000   1217895.125000000   1494206.000000000   994484.8125000000   485236.8750000000   364962.7500000000
2009-06-29/22:37:55.760   17822.16406250000   7433.735351562500   10426.39648437500   7461.073730468750   13464.90625000000   12015.18164062500   4526.411132812500   7589.641601562500   10706.98535156250   10815.54296875000   12519.37695312500   15897.52832031250   21076.19921875000   9964.016601562500   13663.11132812500   19396.65429687500   36484.16015625000   33967.77343750000   46674.53906250000   63657.23828125000   52411.11328125000   72860.17187500000   72645.80468750000   168295.7031250000   230157.2968750000   407868.3125000000   680740.7500000000   1156996.125000000   1494206.000000000   994484.8125000000   485236.8750000000   477262.3750000000
2009-06-29/22:37:58.790   19307.34765625000   11893.98144531250   8936.911132812500   7461.074218750000   13464.90722656250   12015.18261718750   9052.825195312500   15179.29296875000   12236.55761718750   12360.62304687500   20344.00195312500   11128.26660156250   16212.45605468750   23249.39453125000   13663.11230468750   24686.66015625000   20066.26757812500   26419.36914062500   58343.21875000000   59678.65234375000   44347.84765625000   89051.40625000000   129148.5156250000   160281.5625000000   253967.0312500000   423555.9687500000   711684.8125000000   1278794.500000000   1494206.125000000   935982.4375000000   485236.9375000000   421112.4062500000
2009-06-29/22:38:01.819   8911.076171875000   11893.98046875000   13405.37011718750   7461.073730468750   10472.70214843750   10513.28222656250   12070.43554687500   4553.784179687500   7647.845214843750   3090.153564453125   12519.37695312500   14307.77441406250   14591.20800781250   16606.70117187500   20494.67578125000   19396.65429687500   40132.58203125000   45290.39453125000   31116.33203125000   55700.05859375000   72569.31250000000   60716.76953125000   96861.21093750000   152267.4062500000   230157.2968750000   407868.3125000000   742628.9375000000   1217895.125000000   1494206.000000000   906731.3125000000   456692.7187500000   435149.8437500000
2009-06-29/22:38:04.849   4455.536621093750   13380.72949218750   11915.88281250000   4476.643066406250   8976.601562500000   13517.08105468750   1508.803344726562   6071.712890625000   12236.55664062500   18540.94140625000   10954.45410156250   12718.01953125000   8106.223144531250   23249.39257812500   20494.67578125000   35266.67968750000   25538.89453125000   37741.98046875000   31116.33203125000   71614.42968750000   72569.31250000000   89051.39843750000   129148.5078125000   152267.4062500000   246030.4375000000   423555.9375000000   711684.7500000000   1278794.375000000   1553979.875000000   994484.8125000000   456692.7187500000   407074.9062500000
2009-06-29/22:38:07.879   11881.43750000000   8920.483398437500   11915.88281250000   13429.93847656250   10472.70214843750   6007.587890625000   10561.62988281250   7589.641601562500   18354.84179687500   9270.464843750000   15649.22558593750   7948.759765625000   11348.71484375000   14946.03027343750   20494.67578125000   22923.32226562500   32835.73437500000   18870.96875000000   42784.98437500000   51721.47265625000   64506.03125000000   80955.78125000000   113004.8437500000   136239.1406250000   253967.0156250000   407868.3125000000   711684.7500000000   1278794.375000000   1434432.625000000   935982.3750000000   456692.7187500000   435149.8437500000
2009-06-29/22:38:10.909   11881.43847656250   7433.735839843750   5957.939453125000   14922.15722656250   8976.601562500000   9011.384765625000   19614.47070312500   4553.784667968750   10706.98632812500   13905.70312500000   10954.45507812500   6359.007812500000   9727.469726562500   19928.04882812500   30742.03710937500   12343.32031250000   43781.01171875000   45290.39843750000   42784.98828125000   63657.24609375000   96759.22656250000   80955.78906250000   113004.8515625000   160281.5625000000   246030.4531250000   407868.3437500000   680740.8125000000   1217895.125000000   1553980.000000000   935982.4375000000   485236.9375000000   421112.4062500000
2009-06-29/22:38:13.938   13366.61816406250   10407.23242187500   7447.424316406250   10445.50585937500   5984.399414062500   9011.383789062500   24140.89257812500   3035.855712890625   9177.415039062500   13905.70117187500   17214.15039062500   7948.759765625000   14591.20800781250   13285.35839843750   17078.89257812500   12343.31933593750   43781.00781250000   52838.82031250000   35005.87890625000   63657.23828125000   96759.21875000000   89051.39843750000   121076.6718750000   168295.7031250000   246030.4375000000   454931.2500000000   773573.1875000000   1278794.375000000   1494206.000000000   935982.3750000000   485236.8750000000   435149.8437500000
2009-06-29/22:38:16.968   7425.895996093750   5946.987792968750   2978.968750000000   17906.59179687500   7480.500000000000   7509.485839843750   6035.215332031250   9107.571289062500   12236.55664062500   10815.54296875000   14084.30078125000   12718.01953125000   16212.45507812500   16606.70117187500   15371.00195312500   31740.00390625000   27363.10351562500   45290.39453125000   42784.98437500000   51721.47265625000   64506.03125000000   89051.39843750000   113004.8437500000   152267.4062500000   214284.1875000000   345118.0937500000   804517.5625000000   1339694.250000000   1494206.000000000   1052987.750000000   485236.8750000000   407074.9062500000
2009-06-29/22:38:19.998   1485.178466796875   8920.483398437500   7447.424316406250   5968.858398437500   20945.42187500000   10513.28222656250   0.000000000000000   6071.712890625000   10706.98535156250   15450.78125000000   10954.45410156250   15897.52832031250   12969.96093750000   19928.04687500000   23910.46093750000   28213.33007812500   32835.73437500000   49064.60546875000   35005.87890625000   63657.23828125000   88695.90625000000   72860.17187500000   104933.0234375000   184324.0312500000   222220.7500000000   392180.7187500000   773573.1875000000   1217895.125000000   1434432.625000000   935982.3750000000   485236.8750000000   477262.3750000000
2009-06-29/22:38:23.028   5940.715820312500   4460.240234375000   10426.39648437500   5968.858398437500   4488.298828125000   6007.587890625000   4526.411132812500   7589.641601562500   10706.98535156250   10815.54296875000   10954.45410156250   20666.79296875000   25939.94531250000   14946.03027343750   27326.24804687500   19396.65429687500   16417.85156250000   45290.39453125000   62232.77343750000   79571.61718750000   72569.31250000000   89051.39843750000   129148.5078125000   144253.2656250000   214284.1875000000   423555.9375000000   711684.7500000000   1278794.375000000   1494206.000000000   935982.3750000000   513781.1562500000   435149.8437500000
2009-06-29/22:38:26.057   13366.61914062500   10407.23242187500   4468.454101562500   7461.074218750000   4488.299316406250   10513.28320312500   19614.47070312500   7589.642578125000   12236.55761718750   12360.62304687500   9389.531250000000   4769.255371093750   19454.95117187500   13285.35937500000   27326.25000000000   21159.99023437500   40132.58593750000   33967.77734375000   42784.98828125000   55700.06250000000   72569.32031250000   89051.40625000000   104933.0312500000   120210.8984375000   253967.0312500000   392180.7500000000   773573.2500000000   1339694.250000000   1553980.000000000   906731.3750000000   428148.6875000000   435149.8750000000
2009-06-29/22:38:29.087   5940.715820312500   4460.240234375000   10426.39648437500   13429.93847656250   7480.500000000000   9011.383789062500   6035.215332031250   10625.50097656250   12236.55664062500   10815.54296875000   9389.531250000000   17487.28320312500   24318.69531250000   39856.14843750000   17078.89257812500   28213.33007812500   36484.16015625000   30193.57031250000   46674.53906250000   59678.64843750000   72569.31250000000   89051.39843750000   121076.6718750000   176309.8593750000   222220.7500000000   392180.7187500000   773573.1875000000   1339694.250000000   1374659.750000000   906731.3125000000   485236.8750000000   421112.3750000000
2009-06-29/22:38:32.117   5940.715820312500   10407.23242187500   7447.424316406250   1492.214111328125   10472.70214843750   12015.18164062500   7544.020019531250   12143.43066406250   9177.415039062500   9270.464843750000   7824.608398437500   7948.759765625000   12969.96093750000   18267.37304687500   17078.89257812500   26449.99414062500   32835.73437500000   41516.18750000000   62232.77343750000   59678.64843750000   72569.31250000000   89051.39843750000   80717.60156250000   152267.4062500000   246030.4375000000   376493.1562500000   742628.9375000000   1339694.250000000   1494206.000000000   1052987.750000000   513781.1562500000   407074.9062500000
2009-06-29/22:38:35.147   8911.076171875000   8920.484375000000   4468.454101562500   8953.290039062500   5984.399902343750   7509.486328125000   6035.215820312500   7589.642578125000   9177.416015625000   16995.86328125000   10954.45507812500   7948.760253906250   22697.44921875000   26570.74218750000   17078.89453125000   19396.65429687500   32835.73828125000   45290.39843750000   50564.09765625000   55700.06250000000   72569.32031250000   80955.78906250000   88789.40625000000   120210.8984375000   230157.3125000000   407868.3437500000   711684.8125000000   1156996.250000000   1494206.125000000   994484.9375000000   442420.7187500000   449187.3437500000
2009-06-29/22:38:38.176   2970.357421875000   13380.72949218750   10426.39648437500   8953.290039062500   5984.399414062500   13517.08105468750   10561.62988281250   10625.50097656250   9177.415039062500   6180.308105468750   12519.37695312500   12718.01953125000   19454.95117187500   29892.08984375000   27326.24804687500   26449.99414062500   32835.73437500000   45290.39453125000   46674.53906250000   59678.64843750000   64506.03125000000   80955.78125000000   121076.6718750000   160281.5468750000   230157.2968750000   439243.5625000000   711684.7500000000   1278794.375000000   1494206.000000000   935982.3750000000   513781.1562500000   449187.3125000000
2009-06-29/22:38:41.206   10396.25683593750   16354.22949218750   14894.85742187500   2984.428466796875   10472.70214843750   9011.383789062500   4526.411132812500   10625.50097656250   1529.568359375000   4635.230957031250   9389.531250000000   11128.26660156250   21076.19921875000   13285.35839843750   17078.89257812500   19396.65429687500   40132.58203125000   41516.18750000000   54453.65234375000   55700.05859375000   72569.31250000000   72860.17187500000   104933.0234375000   176309.8593750000   253967.0156250000   392180.7187500000   711684.7500000000   1339694.250000000   1434432.625000000   1111491.000000000   485236.8750000000   435149.8437500000
2009-06-29/22:38:44.236   23762.89648437500   7433.735351562500   14894.85742187500   8953.290039062500   2992.198974609375   9011.383789062500   4526.411132812500   16697.22265625000   16825.27148437500   9270.464843750000   6259.686035156250   7948.759765625000   11348.71484375000   8303.346679687500   27326.24804687500   28213.33007812500   43781.00781250000   49064.60546875000   42784.98437500000   63657.23828125000   96759.21875000000   80955.78125000000   113004.8437500000   144253.2656250000   253967.0156250000   407868.3125000000   711684.7500000000   1400594.375000000   1374659.750000000   818978.6875000000   485236.8750000000   435149.8437500000
2009-06-29/22:38:47.265   0.000000000000000   13380.72949218750   8936.910156250000   2984.428466796875   5984.399414062500   3003.793457031250   10561.62988281250   16697.22265625000   15295.69921875000   12360.62207031250   7824.608398437500   6359.006835937500   12969.96093750000   16606.70117187500   30742.03515625000   38793.35546875000   29187.31445312500   41516.18750000000   54453.65234375000   43764.30468750000   72569.31250000000   121433.9453125000   88789.39843750000   200352.3906250000   238093.8593750000   392180.7187500000   742628.9375000000   1278794.375000000   1434432.625000000   994484.8125000000   485236.8750000000   449187.3125000000
2009-06-29/22:38:50.295   8911.076171875000   11893.98144531250   8936.911132812500   7461.074218750000   13464.90722656250   6007.588378906250   9052.825195312500   7589.642578125000   9177.416015625000   9270.464843750000   17214.15039062500   22256.55078125000   19454.95117187500   19928.04882812500   13663.11230468750   22923.32421875000   25538.89648437500   24532.26953125000   35005.88281250000   51721.47656250000   72569.32031250000   89051.40625000000   121076.6796875000   192338.2187500000   214284.2031250000   407868.3437500000   835462.1250000000   1339694.250000000   1434432.750000000   994484.9375000000   456692.7500000000   421112.4062500000
2009-06-29/22:38:53.325   2970.357421875000   10407.23242187500   8936.910156250000   19398.80859375000   10472.70214843750   9011.383789062500   10561.62988281250   16697.22265625000   4588.706054687500   21631.10351562500   10954.45410156250   9538.512695312500   9727.468750000000   14946.03027343750   17078.89257812500   26449.99414062500   23714.68359375000   33967.77343750000   42784.98437500000   47742.88671875000   36284.58593750000   105242.6640625000   96861.21093750000   160281.5468750000   246030.4375000000   407868.3125000000   711684.7500000000   1339694.250000000   1434432.625000000   994484.8125000000   513781.1562500000   435149.8437500000
2009-06-29/22:38:56.355   11881.43750000000   8920.483398437500   7447.424316406250   10445.50585937500   1496.099365234375   1501.896484375000   1508.803344726562   9107.571289062500   7647.845214843750   7725.386230468750   12519.37695312500   3179.502929687500   17833.70312500000   14946.03027343750   17078.89257812500   24686.65820312500   21890.47460937500   41516.18750000000   38895.43359375000   51721.47265625000   88695.90625000000   89051.39843750000   113004.8437500000   176309.8593750000   253967.0156250000   407868.3125000000   680740.7500000000   1400594.375000000   1494206.000000000   935982.3750000000   513781.1562500000   435149.8437500000
2009-06-29/22:38:59.384   17822.16406250000   5946.987792968750   11915.88281250000   5968.858398437500   4488.298828125000   21026.58203125000   12070.43554687500   19733.08593750000   10706.98535156250   13905.70117187500   7824.608398437500   12718.01953125000   16212.45507812500   26570.74023437500   20494.67578125000   35266.67968750000   21890.47460937500   56613.03125000000   62232.77343750000   39785.72265625000   64506.03125000000   113338.3046875000   88789.39843750000   176309.8593750000   269840.1875000000   423555.9375000000   866406.6250000000   1339694.250000000   1553979.875000000   994484.8125000000   485236.8750000000   393037.5000000000
2009-06-29/22:39:02.414   11881.43847656250   11893.98144531250   5957.939453125000   8953.290039062500   7480.500488281250   12015.18261718750   10561.63085937500   10625.50195312500   12236.55761718750   12360.62304687500   7824.608886718750   22256.55078125000   21076.20117187500   23249.39453125000   20494.67773437500   35266.67968750000   40132.58593750000   37741.98437500000   27226.78515625000   47742.89062500000   52411.11718750000   105242.6718750000   113004.8515625000   152267.4218750000   238093.8906250000   439243.6250000000   773573.2500000000   1339694.250000000   1434432.750000000   994484.9375000000   428148.6875000000   421112.4062500000
2009-06-29/22:39:05.444   7425.895996093750   8920.483398437500   11915.88281250000   13429.93847656250   16457.11132812500   7509.485839843750   10561.62988281250   10625.50097656250   12236.55664062500   15450.78125000000   15649.22558593750   12718.01953125000   19454.95117187500   29892.08984375000   17078.89257812500   31740.00390625000   40132.58203125000   33967.77343750000   62232.77343750000   39785.72265625000   72569.31250000000   105242.6640625000   121076.6718750000   168295.7031250000   246030.4375000000   454931.2500000000   773573.1875000000   1339694.250000000   1434432.625000000   994484.8125000000   485236.8750000000   449187.3125000000
2009-06-29/22:39:08.474   4455.536621093750   7433.735351562500   2978.968750000000   8953.290039062500   2992.198974609375   0.000000000000000   9052.825195312500   18215.15429687500   3059.136962890625   6180.308105468750   17214.15039062500   9538.512695312500   16212.45507812500   23249.39257812500   22202.56835937500   21159.98828125000   27363.10351562500   30193.57031250000   58343.21484375000   55700.05859375000   60474.39062500000   64764.57031250000   96861.21093750000   160281.5468750000   246030.4375000000   423555.9375000000   804517.5625000000   1400594.375000000   1494206.000000000   994484.8125000000   485236.8750000000   379000.0937500000
2009-06-29/22:39:11.503   17822.16406250000   5946.987792968750   5957.938964843750   4476.643066406250   13464.90625000000   18022.78125000000   9052.825195312500   3035.855712890625   7647.845214843750   12360.62207031250   10954.45410156250   20666.79296875000   21076.19921875000   14946.03027343750   23910.46093750000   28213.33007812500   29187.31445312500   56613.03125000000   62232.77343750000   79571.61718750000   72569.31250000000   72860.17187500000   129148.5078125000   160281.5468750000   246030.4375000000   423555.9375000000   742628.9375000000   1339694.250000000   1434432.625000000   935982.3750000000   513781.1562500000   421112.3750000000
2009-06-29/22:39:14.533   5940.716308593750   11893.98144531250   10426.39746093750   5968.858886718750   5984.399902343750   0.000000000000000   7544.020507812500   6071.713378906250   6118.275878906250   12360.62304687500   10954.45507812500   9538.513671875000   24318.69726562500   14946.03125000000   25618.35546875000   28213.33203125000   21890.47656250000   30193.57226562500   42784.98828125000   59678.65234375000   52411.11718750000   64764.57421875000   96861.21875000000   184324.0468750000   246030.4531250000   439243.6250000000   897351.3750000000   1339694.250000000   1553980.000000000   935982.4375000000   513781.1875000000   435149.8750000000
2009-06-29/22:39:17.563   19307.34570312500   10407.23242187500   7447.424316406250   8953.290039062500   5984.399414062500   12015.18164062500   10561.62988281250   7589.641601562500   9177.415039062500   4635.230957031250   12519.37695312500   14307.77441406250   9727.468750000000   21588.71875000000   22202.56835937500   28213.33007812500   25538.89453125000   26419.36718750000   38895.43359375000   63657.23828125000   64506.03125000000   72860.17187500000   96861.21093750000   184324.0312500000   230157.2968750000   423555.9375000000   773573.1875000000   1339694.250000000   1494206.000000000   994484.8125000000   513781.1562500000   435149.8437500000
2009-06-29/22:39:20.593   8911.076171875000   14867.47949218750   10426.39648437500   5968.858398437500   11968.80371093750   19524.68164062500   3017.606933593750   19733.08593750000   12236.55664062500   7725.386230468750   6259.686035156250   14307.77441406250   17833.70312500000   14946.03027343750   25618.35351562500   22923.32226562500   40132.58203125000   49064.60546875000   58343.21484375000   63657.23828125000   60474.39062500000   80955.78125000000   113004.8437500000   184324.0312500000   253967.0156250000   486306.6875000000   742628.9375000000   1461495.125000000   1434432.625000000   994484.8125000000   513781.1562500000   449187.3125000000
2009-06-29/22:39:23.622   16336.98144531250   8920.483398437500   7447.424316406250   11937.72265625000   5984.399414062500   9011.383789062500   10561.62988281250   6071.712890625000   9177.415039062500   7725.386230468750   17214.15039062500   14307.77441406250   11348.71484375000   29892.08984375000   13663.11132812500   31740.00390625000   23714.68359375000   52838.82031250000   50564.09375000000   55700.05859375000   52411.11328125000   113338.3046875000   113004.8437500000   160281.5468750000   230157.2968750000   439243.5625000000   804517.5625000000   1339694.250000000   1434432.625000000   994484.8125000000   456692.7187500000   449187.3125000000
2009-06-29/22:39:26.652   4455.536621093750   7433.735351562500   2978.968750000000   16414.37304687500   10472.70214843750   7509.485839843750   7544.020019531250   7589.641601562500   9177.415039062500   16995.86132812500   9389.531250000000   14307.77441406250   12969.96093750000   26570.74023437500   30742.03515625000   28213.33007812500   29187.31445312500   41516.18750000000   42784.98437500000   63657.23828125000   72569.31250000000   121433.9453125000   104933.0234375000   152267.4062500000   238093.8593750000   454931.2500000000   804517.5625000000   1278794.375000000   1494206.000000000   994484.8125000000   485236.8750000000   435149.8437500000
2009-06-29/22:39:29.682   8911.076171875000   7433.735839843750   7447.425292968750   5968.858886718750   10472.70312500000   16520.88085937500   7544.020507812500   15179.29296875000   18354.84375000000   15450.78222656250   9389.531250000000   47692.69531250000   19454.95117187500   26570.74218750000   30742.03710937500   24686.66015625000   40132.58593750000   45290.39843750000   58343.21875000000   55700.06250000000   64506.03515625000   72860.17968750000   88789.40625000000   160281.5625000000   253967.0312500000   423555.9687500000   711684.8125000000   1278794.500000000   1434432.750000000   935982.4375000000   513781.1875000000   449187.3437500000
2009-06-29/22:39:32.711   17822.16406250000   8920.483398437500   8936.910156250000   11937.72265625000   4488.298828125000   10513.28222656250   4526.411132812500   12143.43066406250   19884.41601562500   1545.076538085938   17214.15039062500   6359.006835937500   11348.71484375000   21588.71875000000   25618.35351562500   28213.33007812500   36484.16015625000   33967.77343750000   46674.53906250000   51721.47265625000   64506.03125000000   80955.78125000000   121076.6718750000   184324.0312500000   222220.7500000000   392180.7187500000   804517.5625000000   1217895.125000000   1434432.625000000   994484.8125000000   413876.6562500000   393037.5000000000
2009-06-29/22:39:35.741   5940.715820312500   11893.98046875000   4468.453613281250   4476.643066406250   8976.601562500000   6007.587890625000   10561.62988281250   9107.571289062500   6118.275390625000   7725.386230468750   12519.37695312500   23846.30664062500   19454.95117187500   8303.346679687500   30742.03515625000   21159.98828125000   36484.16015625000   52838.82031250000   31116.33203125000   51721.47265625000   72569.31250000000   113338.3046875000   121076.6718750000   152267.4062500000   269840.1875000000   439243.5625000000   773573.1875000000   1339694.250000000   1434432.625000000   994484.8125000000   485236.8750000000   449187.3125000000
2009-06-29/22:39:38.771   10396.25683593750   2973.493408203125   8936.911132812500   16414.37500000000   7480.500488281250   33041.80468750000   4526.411132812500   12143.43164062500   19884.41601562500   18540.94335937500   7824.608886718750   6359.007812500000   19454.95117187500   24910.06835937500   27326.25000000000   26449.99609375000   32835.73828125000   37741.98437500000   58343.21875000000   59678.65234375000   72569.32031250000   80955.78906250000   96861.21875000000   152267.4218750000   246030.4531250000   470619.0000000000   742629.0000000000   1217895.125000000   1494206.125000000   994484.9375000000   485236.9375000000   407074.9375000000
2009-06-29/22:39:41.801   14851.79980468750   5946.987792968750   11915.88281250000   7461.073730468750   7480.500000000000   13517.08105468750   7544.020019531250   13661.36132812500   10706.98535156250   7725.386230468750   12519.37695312500   12718.01953125000   17833.70312500000   16606.70117187500   18786.78515625000   22923.32226562500   29187.31445312500   45290.39453125000   50564.09375000000   79571.61718750000   72569.31250000000   80955.78125000000   113004.8437500000   152267.4062500000   253967.0156250000   423555.9375000000   711684.7500000000   1339694.250000000   1434432.625000000   1111491.000000000   428148.6562500000   421112.3750000000
2009-06-29/22:39:44.830   10396.25683593750   1486.746459960938   11915.88281250000   10445.50585937500   16457.11132812500   1501.896484375000   9052.825195312500   6071.712890625000   7647.845214843750   10815.54296875000   12519.37695312500   14307.77441406250   17833.70312500000   18267.37304687500   20494.67578125000   28213.33007812500   25538.89453125000   56613.03125000000   46674.53906250000   35807.14062500000   64506.03125000000   64764.57031250000   96861.21093750000   200352.3906250000   230157.2968750000   392180.7187500000   773573.1875000000   1278794.375000000   1494206.000000000   935982.3750000000   485236.8750000000   393037.5000000000
2009-06-29/22:39:47.860   4455.536621093750   10407.23242187500   7447.424316406250   14922.15625000000   14961.00878906250   7509.485839843750   9052.825195312500   15179.29199218750   19884.41601562500   20086.02148437500   12519.37695312500   12718.01953125000   25939.94531250000   24910.06640625000   22202.56835937500   21159.98828125000   32835.73437500000   18870.96875000000   38895.43359375000   71614.42968750000   64506.03125000000   97147.03125000000   104933.0234375000   200352.3906250000   253967.0156250000   439243.5625000000   773573.1875000000   1217895.125000000   1434432.625000000   1052987.750000000   442420.6875000000   421112.3750000000
2009-06-29/22:39:50.890   5940.715820312500   10407.23242187500   5957.938964843750   10445.50585937500   8976.601562500000   10513.28222656250   9052.825195312500   13661.36132812500   16825.27148437500   15450.78125000000   4694.763671875000   9538.512695312500   25939.94531250000   19928.04687500000   27326.24804687500   22923.32226562500   32835.73437500000   37741.98046875000   58343.21484375000   51721.47265625000   72569.31250000000   80955.78125000000   104933.0234375000   176309.8593750000   206347.6406250000   439243.5625000000   804517.5625000000   1278794.375000000   1494206.000000000   935982.3750000000   485236.8750000000   449187.3125000000
2009-06-29/22:39:53.920   5940.716308593750   8920.484375000000   8936.911132812500   7461.074218750000   11968.80468750000   12015.18261718750   1508.803466796875   12143.43164062500   9177.416015625000   21631.10546875000   6259.686523437500   7948.760253906250   12969.96191406250   13285.35937500000   17078.89453125000   22923.32421875000   32835.73828125000   49064.60937500000   46674.54296875000   63657.24609375000   52411.11718750000   80955.78906250000   104933.0312500000   184324.0468750000   246030.4531250000   439243.6250000000   773573.2500000000   1217895.125000000   1494206.125000000   935982.4375000000   456692.7500000000   421112.4062500000
2009-06-29/22:39:56.949   10396.25683593750   13380.72949218750   7447.424316406250   2984.428466796875   13464.90625000000   12015.18164062500   3017.606933593750   10625.50097656250   9177.415039062500   12360.62207031250   21908.92578125000   14307.77441406250   11348.71484375000   21588.71875000000   34157.82421875000   22923.32226562500   20066.26757812500   30193.57031250000   46674.53906250000   55700.05859375000   64506.03125000000   89051.39843750000   113004.8437500000   168295.7031250000   253967.0156250000   407868.3125000000   742628.9375000000   1278794.375000000   1434432.625000000   877480.3125000000   485236.8750000000   449187.3125000000
2009-06-29/22:39:59.979   8911.076171875000   4460.240234375000   4468.453613281250   14922.15625000000   8976.601562500000   9011.383789062500   15088.04785156250   9107.571289062500   21413.98828125000   6180.308105468750   18779.07421875000   12718.01953125000   12969.96093750000   19928.04687500000   23910.46093750000   21159.98828125000   27363.10351562500   33967.77343750000   46674.53906250000   51721.47265625000   64506.03125000000   80955.78125000000   72645.80468750000   152267.4062500000   246030.4375000000   423555.9375000000   835462.0625000000   1278794.375000000   1494206.000000000   1052987.750000000   442420.6875000000   393037.5000000000
2009-06-29/22:40:03.009   11881.43750000000   5946.987792968750   8936.910156250000   8953.290039062500   14961.00878906250   6007.587890625000   16596.85546875000   12143.43066406250   12236.55664062500   15450.78125000000   10954.45410156250   14307.77441406250   4863.732910156250   6642.676269531250   27326.24804687500   26449.99414062500   23714.68359375000   45290.39453125000   50564.09375000000   47742.88671875000   72569.31250000000   80955.78125000000   88789.39843750000   160281.5468750000   238093.8593750000   439243.5625000000   804517.5625000000   1217895.125000000   1434432.625000000   935982.3750000000   485236.8750000000   435149.8437500000
2009-06-29/22:40:06.039   5940.716308593750   7433.735839843750   8936.911132812500   2984.428710937500   11968.80468750000   10513.28320312500   9052.825195312500   10625.50195312500   18354.84375000000   6180.308593750000   6259.686523437500   7948.760253906250   14591.20898437500   14946.03125000000   30742.03710937500   24686.66015625000   40132.58593750000   45290.39843750000   31116.33398437500   59678.65234375000   52411.11718750000   72860.17968750000   88789.40625000000   168295.7187500000   253967.0312500000   423555.9687500000   866406.6875000000   1156996.250000000   1494206.125000000   906731.3750000000   485236.9375000000   364962.7500000000
2009-06-29/22:40:09.068   4455.536621093750   10407.23242187500   16384.34570312500   13429.93847656250   10472.70214843750   6007.587890625000   15088.04785156250   6071.712890625000   10706.98535156250   15450.78125000000   12519.37695312500   14307.77441406250   24318.69531250000   24910.06640625000   13663.11132812500   24686.65820312500   36484.16015625000   49064.60546875000   46674.53906250000   59678.64843750000   80632.60937500000   89051.39843750000   145292.2031250000   136239.1406250000   198411.1093750000   423555.9375000000   742628.9375000000   1339694.250000000   1434432.625000000   877480.3125000000   456692.7187500000   379000.0937500000
2009-06-29/22:40:12.098   8911.076171875000   14867.47949218750   2978.968750000000   2984.428466796875   7480.500000000000   6007.587890625000   9052.825195312500   10625.50097656250   15295.69921875000   13905.70117187500   9389.531250000000   4769.254882812500   16212.45507812500   26570.74023437500   27326.24804687500   28213.33007812500   23714.68359375000   49064.60546875000   35005.87890625000   47742.88671875000   72569.31250000000   80955.78125000000   113004.8437500000   160281.5468750000   253967.0156250000   439243.5625000000   804517.5625000000   1278794.375000000   1494206.000000000   994484.8125000000   428148.6562500000   350925.4062500000
2009-06-29/22:40:15.128   4455.536621093750   7433.735351562500   11915.88281250000   11937.72265625000   10472.70214843750   10513.28222656250   6035.215332031250   12143.43066406250   9177.415039062500   10815.54296875000   14084.30078125000   20666.79296875000   17833.70312500000   13285.35839843750   25618.35351562500   31740.00390625000   32835.73437500000   26419.36718750000   46674.53906250000   51721.47265625000   72569.31250000000   72860.17187500000   104933.0234375000   184324.0312500000   230157.2968750000   439243.5625000000   804517.5625000000   1278794.375000000   1434432.625000000   935982.3750000000   485236.8750000000   449187.3125000000
2009-06-29/22:40:18.157   5940.716308593750   5946.988281250000   5957.939453125000   5968.858886718750   7480.500488281250   6007.588378906250   7544.020507812500   16697.22460937500   6118.275878906250   13905.70312500000   14084.30273437500   15897.52929687500   19454.95117187500   19928.04882812500   18786.78515625000   24686.66015625000   40132.58593750000   24532.26953125000   42784.98828125000   59678.65234375000   88695.91406250000   113338.3125000000   113004.8515625000   168295.7187500000   238093.8906250000   423555.9687500000   804517.6250000000   1278794.500000000   1494206.125000000   848229.5000000000   413876.6875000000   407074.9375000000
2009-06-29/22:40:21.187   4455.536621093750   14867.47949218750   14894.85742187500   10445.50585937500   5984.399414062500   15018.98046875000   12070.43554687500   4553.784179687500   10706.98535156250   1545.076538085938   9389.531250000000   11128.26660156250   29182.44531250000   26570.74023437500   15371.00195312500   17633.32031250000   23714.68359375000   49064.60546875000   54453.65234375000   43764.30468750000   72569.31250000000   97147.03125000000   104933.0234375000   168295.7031250000   253967.0156250000   439243.5625000000   804517.5625000000   1339694.250000000   1494206.000000000   935982.3750000000   442420.6875000000   407074.9062500000
2009-06-29/22:40:24.217   11881.43750000000   7433.735351562500   8936.910156250000   10445.50585937500   7480.500000000000   12015.18164062500   7544.020019531250   6071.712890625000   6118.275390625000   10815.54296875000   20344.00000000000   7948.759765625000   14591.20800781250   14946.03027343750   23910.46093750000   17633.32031250000   27363.10351562500   45290.39453125000   54453.65234375000   71614.42968750000   64506.03125000000   80955.78125000000   88789.39843750000   152267.4062500000   238093.8593750000   423555.9375000000   742628.9375000000   1278794.375000000   1434432.625000000   906731.3125000000   485236.8750000000   435149.8437500000
2009-06-29/22:40:27.247   4455.536621093750   11893.98046875000   5957.938964843750   5968.858398437500   10472.70214843750   4505.690429687500   7544.020019531250   7589.641601562500   12236.55664062500   12360.62207031250   10954.45410156250   12718.01953125000   19454.95117187500   13285.35839843750   18786.78515625000   31740.00390625000   27363.10351562500   37741.98046875000   50564.09375000000   47742.88671875000   72569.31250000000   64764.57031250000   88789.39843750000   144253.2656250000   253967.0156250000   486306.6875000000   804517.5625000000   1278794.375000000   1374659.750000000   994484.8125000000   456692.7187500000   393037.5000000000
2009-06-29/22:40:30.276   7425.896484375000   8920.484375000000   7447.425292968750   13429.94042968750   11968.80468750000   16520.88085937500   15088.04980468750   9107.572265625000   6118.275878906250   18540.94335937500   15649.22656250000   12718.02050781250   25939.94726562500   18267.37500000000   30742.03710937500   24686.66015625000   58374.73828125000   52838.82421875000   42784.98828125000   39785.72265625000   64506.03515625000   89051.40625000000   104933.0312500000   160281.5625000000   269840.2187500000   392180.7500000000   804517.6250000000   1278794.500000000   1434432.750000000   935982.4375000000   428148.6875000000   364962.7500000000
2009-06-29/22:40:33.306   4455.536621093750   4460.240234375000   8936.910156250000   7461.073730468750   7480.500000000000   12015.18164062500   13579.24218750000   7589.641601562500   9177.415039062500   6180.308105468750   12519.37695312500   14307.77441406250   9727.468750000000   16606.70117187500   23910.46093750000   22923.32226562500   23714.68359375000   33967.77343750000   50564.09375000000   63657.23828125000   60474.39062500000   72860.17187500000   104933.0234375000   168295.7031250000   246030.4375000000   501994.4687500000   742628.9375000000   1339694.250000000   1494206.000000000   935982.3750000000   413876.6562500000   407074.9062500000
2009-06-29/22:40:36.336   11881.43750000000   5946.987792968750   10426.39648437500   8953.290039062500   4488.298828125000   10513.28222656250   3017.606933593750   12143.43066406250   24473.13476562500   4635.230957031250   9389.531250000000   11128.26660156250   12969.96093750000   19928.04687500000   17078.89257812500   17633.32031250000   20066.26757812500   30193.57031250000   42784.98437500000   55700.05859375000   64506.03125000000   89051.39843750000   104933.0234375000   184324.0312500000   301586.6562500000   439243.5625000000   773573.1875000000   1278794.375000000   1374659.750000000   994484.8125000000   428148.6562500000   449187.3125000000
2009-06-29/22:40:39.366   7425.895996093750   20814.48046875000   7447.424316406250   10445.50585937500   10472.70214843750   9011.383789062500   13579.24218750000   12143.43066406250   13766.12695312500   7725.386230468750   7824.608398437500   9538.512695312500   14591.20800781250   16606.70117187500   18786.78515625000   28213.33007812500   32835.73437500000   26419.36718750000   62232.77343750000   51721.47265625000   72569.31250000000   72860.17187500000   121076.6718750000   168295.7031250000   230157.2968750000   454931.2500000000   742628.9375000000   1339694.250000000   1374659.750000000   877480.3125000000   456692.7187500000   379000.0937500000
2009-06-29/22:40:42.395   5940.716308593750   10407.23242187500   11915.88378906250   16414.37500000000   11968.80468750000   10513.28320312500   7544.020507812500   7589.642578125000   9177.416015625000   9270.464843750000   7824.608886718750   14307.77539062500   19454.95117187500   14946.03125000000   20494.67773437500   28213.33203125000   20066.26757812500   28306.47070312500   42784.98828125000   47742.89062500000   60474.39453125000   89051.40625000000   96861.21875000000   160281.5625000000   285713.4375000000   454931.2812500000   804517.6250000000   1400594.500000000   1434432.750000000   906731.3750000000   428148.6875000000   364962.7500000000
2009-06-29/22:40:45.425   2970.357421875000   8920.483398437500   4468.453613281250   7461.073730468750   10472.70214843750   18022.78125000000   12070.43554687500   10625.50097656250   1529.568359375000   7725.386230468750   14084.30078125000   9538.512695312500   21076.19921875000   24910.06640625000   23910.46093750000   17633.32031250000   32835.73437500000   30193.57031250000   27226.78320312500   79571.61718750000   56442.75000000000   80955.78125000000   96861.21093750000   168295.7031250000   253967.0156250000   423555.9375000000   742628.9375000000   1400594.375000000   1553979.875000000   906731.3125000000   413876.6562500000   364962.7500000000
2009-06-29/22:40:48.455   14851.79980468750   5946.987792968750   5957.938964843750   8953.290039062500   4488.298828125000   10513.28222656250   6035.215332031250   10625.50097656250   22943.56054687500   7725.386230468750   7824.608398437500   17487.28320312500   22697.44726562500   18267.37304687500   17078.89257812500   26449.99414062500   32835.73437500000   33967.77343750000   42784.98437500000   63657.23828125000   56442.75000000000   89051.39843750000   121076.6718750000   192338.2031250000   246030.4375000000   454931.2500000000   804517.5625000000   1217895.125000000   1494206.000000000   935982.3750000000   385332.7500000000   379000.0937500000
2009-06-29/22:40:51.485   10396.25683593750   11893.98046875000   19363.32031250000   4476.643066406250   7480.500000000000   4505.690429687500   16596.85546875000   1517.927734375000   15295.69921875000   10815.54296875000   12519.37695312500   14307.77441406250   14591.20800781250   14946.03027343750   30742.03515625000   35266.67968750000   27363.10351562500   52838.82031250000   54453.65234375000   59678.64843750000   72569.31250000000   89051.39843750000   104933.0234375000   192338.2031250000   253967.0156250000   470618.9687500000   773573.1875000000   1278794.375000000   1374659.750000000   994484.8125000000   428148.6562500000   407074.9062500000
2009-06-29/22:40:54.514   7425.895996093750   7433.735351562500   7447.424316406250   5968.858398437500   7480.500000000000   10513.28222656250   7544.020019531250   6071.712890625000   4588.706054687500   13905.70117187500   10954.45410156250   7948.759765625000   19454.95117187500   23249.39257812500   13663.11132812500   45846.71484375000   29187.31445312500   30193.57031250000   42784.98437500000   63657.23828125000   64506.03125000000   80955.78125000000   129148.5078125000   160281.5468750000   238093.8593750000   454931.2500000000   835462.0625000000   1217895.125000000   1434432.625000000   935982.3750000000   399604.6875000000   379000.0937500000
2009-06-29/22:40:57.544   14851.80078125000   7433.735839843750   7447.425292968750   10445.50683593750   10472.70312500000   10513.28320312500   13579.24316406250   19733.08789062500   7647.845703125000   20086.02343750000   10954.45507812500   20666.79492187500   14591.20898437500   26570.74218750000   27326.25000000000   22923.32421875000   27363.10546875000   41516.19140625000   42784.98828125000   35807.14453125000   64506.03515625000   72860.17968750000   145292.2187500000   184324.0468750000   253967.0312500000   439243.6250000000   804517.6250000000   1278794.500000000   1434432.750000000   935982.4375000000   456692.7500000000   407074.9375000000
2009-06-29/22:41:00.574   4455.536621093750   2973.493164062500   11915.88281250000   10445.50585937500   5984.399414062500   7509.485839843750   4526.411132812500   9107.571289062500   4588.706054687500   12360.62207031250   20344.00000000000   15897.52832031250   16212.45507812500   19928.04687500000   27326.24804687500   38793.35546875000   21890.47460937500   24532.26757812500   46674.53906250000   63657.23828125000   64506.03125000000   64764.57031250000   113004.8437500000   184324.0312500000   269840.1875000000   454931.2500000000   866406.6250000000   1400594.375000000   1494206.000000000   935982.3750000000   456692.7187500000   421112.3750000000
2009-06-29/22:41:03.603   5940.715820312500   14867.47949218750   7447.424316406250   4476.643066406250   8976.601562500000   10513.28222656250   6035.215332031250   9107.571289062500   7647.845214843750   7725.386230468750   7824.608398437500   9538.512695312500   16212.45507812500   13285.35839843750   22202.56835937500   17633.32031250000   32835.73437500000   41516.18750000000   31116.33203125000   55700.05859375000   52411.11328125000   89051.39843750000   104933.0234375000   152267.4062500000   238093.8593750000   470618.9687500000   742628.9375000000   1217895.125000000   1374659.750000000   935982.3750000000   413876.6562500000   435149.8437500000
2009-06-29/22:41:06.633   13366.61914062500   4460.240722656250   7447.425292968750   2984.428710937500   13464.90722656250   19524.68164062500   7544.020507812500   9107.572265625000   10706.98632812500   7725.386718750000   7824.608886718750   12718.02050781250   8106.223632812500   9964.017578125000   30742.03710937500   15869.98730468750   36484.16015625000   30193.57226562500   62232.78125000000   51721.47656250000   96759.22656250000   105242.6718750000   96861.21875000000   144253.2812500000   230157.3125000000   439243.6250000000   866406.6875000000   1339694.250000000   1434432.750000000   877480.3750000000   442420.7187500000   379000.1250000000
2009-06-29/22:41:09.663   5940.715820312500   8920.483398437500   10426.39648437500   11937.72265625000   7480.500000000000   3003.793457031250   6035.215332031250   9107.571289062500   10706.98535156250   13905.70117187500   6259.686035156250   17487.28320312500   9727.468750000000   26570.74023437500   11955.22167968750   31740.00390625000   36484.16015625000   37741.98046875000   46674.53906250000   43764.30468750000   64506.03125000000   60716.76953125000   113004.8437500000   152267.4062500000   269840.1875000000   407868.3125000000   773573.1875000000   1339694.250000000   1374659.750000000   906731.3125000000   456692.7187500000   435149.8437500000
2009-06-29/22:41:12.693   4455.536621093750   5946.987792968750   2978.968750000000   7461.073730468750   5984.399414062500   9011.383789062500   7544.020019531250   13661.36132812500   4588.706054687500   3090.153564453125   14084.30078125000   23846.30664062500   12969.96093750000   14946.03027343750   25618.35351562500   28213.33007812500   40132.58203125000   33967.77343750000   50564.09375000000   55700.05859375000   48379.48046875000   97147.03125000000   113004.8437500000   144253.2656250000   285713.4062500000   407868.3125000000   680740.7500000000   1278794.375000000   1434432.625000000   935982.3750000000   413876.6562500000   449187.3125000000
2009-06-29/22:41:15.722   10396.25683593750   2973.493164062500   5957.938964843750   13429.93847656250   7480.500000000000   13517.08105468750   7544.020019531250   4553.784179687500   16825.27148437500   6180.308105468750   15649.22558593750   11128.26660156250   12969.96093750000   23249.39257812500   15371.00195312500   28213.33007812500   36484.16015625000   30193.57031250000   50564.09375000000   59678.64843750000   72569.31250000000   72860.17187500000   104933.0234375000   160281.5468750000   253967.0156250000   454931.2500000000   773573.1875000000   1278794.375000000   1374659.750000000   848229.4375000000   456692.7187500000   393037.5000000000
2009-06-29/22:41:18.752   4455.536621093750   7433.735351562500   10426.39648437500   11937.72265625000   8976.601562500000   12015.18164062500   9052.825195312500   12143.43066406250   9177.415039062500   18540.94140625000   20344.00000000000   34974.60937500000   14591.20800781250   16606.70117187500   23910.46093750000   31740.00390625000   40132.58203125000   33967.77343750000   31116.33203125000   63657.23828125000   64506.03125000000   80955.78125000000   129148.5078125000   176309.8593750000   230157.2968750000   423555.9375000000   773573.1875000000   1217895.125000000   1434432.625000000   906731.3125000000   428148.6562500000   379000.0937500000
2009-06-29/22:41:21.782   11881.43847656250   7433.735839843750   4468.454101562500   11937.72265625000   5984.399902343750   10513.28320312500   7544.020507812500   13661.36230468750   7647.845703125000   13905.70312500000   7824.608886718750   9538.513671875000   17833.70312500000   18267.37500000000   23910.46289062500   15869.98730468750   32835.73828125000   41516.19140625000   50564.09765625000   87528.82812500000   72569.32031250000   72860.17968750000   96861.21875000000   168295.7187500000   246030.4531250000   439243.6250000000   804517.6250000000   1339694.250000000   1374659.750000000   994484.9375000000   428148.6875000000   421112.4062500000
2009-06-29/22:41:24.812   8911.076171875000   8920.483398437500   11915.88281250000   4476.643066406250   11968.80371093750   6007.587890625000   13579.24218750000   4553.784179687500   7647.845214843750   6180.308105468750   31298.48632812500   4769.254882812500   14591.20800781250   21588.71875000000   25618.35351562500   19396.65429687500   32835.73437500000   41516.18750000000   35005.87890625000   43764.30468750000   64506.03125000000   105242.6640625000   129148.5078125000   168295.7031250000   285713.4062500000   392180.7187500000   835462.0625000000   1339694.250000000   1494206.000000000   994484.8125000000   456692.7187500000   393037.5000000000
2009-06-29/22:41:27.841   7425.895996093750   17840.97851562500   8936.910156250000   2984.428466796875   8976.601562500000   6007.587890625000   13579.24218750000   10625.50097656250   7647.845214843750   3090.153564453125   15649.22558593750   12718.01953125000   8106.223144531250   11624.68750000000   18786.78515625000   21159.98828125000   43781.00781250000   41516.18750000000   46674.53906250000   55700.05859375000   60474.39062500000   72860.17187500000   104933.0234375000   168295.7031250000   214284.1875000000   392180.7187500000   742628.9375000000   1278794.375000000   1553979.875000000   848229.4375000000   442420.6875000000   379000.0937500000
2009-06-29/22:41:30.871   11881.43750000000   11893.98046875000   4468.453613281250   7461.073730468750   4488.298828125000   12015.18164062500   12070.43554687500   15179.29199218750   22943.56054687500   7725.386230468750   4694.763671875000   9538.512695312500   11348.71484375000   18267.37304687500   20494.67578125000   19396.65429687500   43781.00781250000   28306.46875000000   35005.87890625000   43764.30468750000   72569.31250000000   113338.3046875000   121076.6718750000   168295.7031250000   238093.8593750000   439243.5625000000   773573.1875000000   1339694.250000000   1494206.000000000   906731.3125000000   428148.6562500000   421112.3750000000
2009-06-29/22:41:33.901   7425.896484375000   10407.23242187500   5957.939453125000   10445.50683593750   16457.11328125000   7509.486328125000   6035.215820312500   7589.642578125000   4588.706542968750   12360.62304687500   12519.37792968750   19077.03906250000   16212.45605468750   14946.03125000000   20494.67773437500   28213.33203125000   32835.73828125000   52838.82421875000   42784.98828125000   47742.89062500000   88695.91406250000   89051.40625000000   129148.5156250000   184324.0468750000   230157.3125000000   439243.6250000000   742629.0000000000   1278794.500000000   1374659.750000000   994484.9375000000   428148.6875000000   393037.5312500000
2009-06-29/22:41:36.930   5940.715820312500   7433.735351562500   10426.39648437500   5968.858398437500   8976.601562500000   6007.587890625000   13579.24218750000   33394.48828125000   7647.845214843750   6180.308105468750   10954.45410156250   11128.26660156250   9727.468750000000   24910.06640625000   13663.11132812500   38793.35546875000   16417.85156250000   33967.77343750000   54453.65234375000   71614.42968750000   72569.31250000000   113338.3046875000   129148.5078125000   160281.5468750000   230157.2968750000   439243.5625000000   742628.9375000000   1217895.125000000   1314887.125000000   877480.3125000000   371060.8437500000   435149.8437500000
2009-06-29/22:41:39.960   5940.715820312500   10407.23242187500   17873.83203125000   8953.290039062500   7480.500000000000   9011.383789062500   7544.020019531250   12143.43066406250   16825.27148437500   10815.54296875000   14084.30078125000   9538.512695312500   25939.94531250000   11624.68750000000   15371.00195312500   28213.33007812500   21890.47460937500   41516.18750000000   31116.33203125000   47742.88671875000   88695.90625000000   105242.6640625000   121076.6718750000   128225.0078125000   285713.4062500000   501994.4687500000   804517.5625000000   1339694.250000000   1374659.750000000   906731.3125000000   456692.7187500000   364962.7500000000
2009-06-29/22:41:42.990   7425.895996093750   10407.23242187500   2978.968750000000   10445.50585937500   10472.70214843750   6007.587890625000   12070.43554687500   3035.855712890625   18354.84179687500   9270.464843750000   12519.37695312500   17487.28320312500   11348.71484375000   21588.71875000000   34157.82421875000   22923.32226562500   36484.16015625000   26419.36718750000   35005.87890625000   43764.30468750000   48379.48046875000   80955.78125000000   104933.0234375000   136239.1406250000   253967.0156250000   533370.0625000000   773573.1875000000   1278794.375000000   1434432.625000000   818978.6875000000   442420.6875000000   407074.9062500000
2009-06-29/22:41:46.020   11881.43847656250   5946.988281250000   2978.968994140625   11937.72265625000   11968.80468750000   7509.486328125000   12070.43652343750   6071.713378906250   9177.416015625000   12360.62304687500   9389.531250000000   15897.52929687500   9727.469726562500   19928.04882812500   17078.89453125000   15869.98730468750   32835.73828125000   33967.77734375000   46674.54296875000   43764.30468750000   72569.32031250000   80955.78906250000   96861.21875000000   200352.4062500000   246030.4531250000   407868.3437500000   773573.2500000000   1339694.250000000   1434432.750000000   935982.4375000000   485236.9375000000   407074.9375000000
2009-06-29/22:41:49.049   10396.25683593750   5946.987792968750   5957.938964843750   20891.02734375000   7480.500000000000   7509.485839843750   7544.020019531250   10625.50097656250   1529.568359375000   13905.70117187500   10954.45410156250   17487.28320312500   8106.223144531250   16606.70117187500   22202.56835937500   26449.99414062500   43781.00781250000   33967.77343750000   62232.77343750000   51721.47265625000   64506.03125000000   89051.39843750000   113004.8437500000   152267.4062500000   214284.1875000000   392180.7187500000   742628.9375000000   1217895.125000000   1434432.625000000   994484.8125000000   428148.6562500000   393037.5000000000
2009-06-29/22:41:52.079   10396.25683593750   8920.483398437500   5957.938964843750   8953.290039062500   7480.500000000000   9011.383789062500   13579.24218750000   9107.571289062500   10706.98535156250   10815.54296875000   10954.45410156250   4769.254882812500   22697.44726562500   23249.39257812500   25618.35351562500   21159.98828125000   40132.58203125000   45290.39453125000   46674.53906250000   51721.47265625000   112885.8593750000   64764.57031250000   145292.2031250000   192338.2031250000   246030.4375000000   454931.2500000000   773573.1875000000   1400594.375000000   1434432.625000000   877480.3125000000   456692.7187500000   407074.9062500000
2009-06-29/22:41:55.109   4455.536621093750   13380.72949218750   7447.424316406250   11937.72265625000   4488.298828125000   15018.98046875000   9052.825195312500   9107.571289062500   10706.98535156250   6180.308105468750   12519.37695312500   15897.52832031250   38909.95312500000   14946.03027343750   11955.22167968750   22923.32226562500   40132.58203125000   24532.26757812500   42784.98437500000   55700.05859375000   72569.31250000000   89051.39843750000   121076.6718750000   168295.7031250000   269840.1875000000   501994.4687500000   835462.0625000000   1339694.250000000   1314887.125000000   877480.3125000000   456692.7187500000   379000.0937500000
2009-06-29/22:41:58.139   14851.79980468750   5946.987792968750   16384.34570312500   10445.50585937500   14961.00878906250   15018.98046875000   7544.020019531250   12143.43066406250   3059.136962890625   6180.308105468750   4694.763671875000   17487.28320312500   12969.96093750000   19928.04687500000   23910.46093750000   22923.32226562500   29187.31445312500   45290.39453125000   35005.87890625000   63657.23828125000   64506.03125000000   89051.39843750000   104933.0234375000   144253.2656250000   285713.4062500000   470618.9687500000   835462.0625000000   1217895.125000000   1434432.625000000   848229.4375000000   413876.6562500000   350925.4062500000
2009-06-29/22:42:01.168   7425.896484375000   4460.240722656250   10426.39746093750   5968.858886718750   2992.199218750000   6007.588378906250   13579.24316406250   7589.642578125000   9177.416015625000   21631.10546875000   7824.608886718750   11128.26660156250   12969.96191406250   16606.70312500000   27326.25000000000   15869.98730468750   29187.31640625000   33967.77734375000   54453.65625000000   39785.72265625000   72569.32031250000   80955.78906250000   113004.8515625000   176309.8750000000   253967.0312500000   439243.6250000000   711684.8125000000   1339694.250000000   1434432.750000000   848229.5000000000   485236.9375000000   393037.5312500000
2009-06-29/22:42:04.198   10396.25683593750   5946.987792968750   7447.424316406250   14922.15625000000   7480.500000000000   15018.98046875000   7544.020019531250   13661.36132812500   7647.845214843750   15450.78125000000   25038.77734375000   14307.77441406250   11348.71484375000   23249.39257812500   27326.24804687500   19396.65429687500   43781.00781250000   41516.18750000000   38895.43359375000   51721.47265625000   72569.31250000000   89051.39843750000   121076.6718750000   144253.2656250000   301586.6562500000   439243.5625000000   742628.9375000000   1339694.250000000   1494206.000000000   848229.4375000000   442420.6875000000   393037.5000000000
2009-06-29/22:42:07.228   17822.16406250000   10407.23242187500   4468.453613281250   5968.858398437500   7480.500000000000   10513.28222656250   13579.24218750000   10625.50097656250   7647.845214843750   6180.308105468750   3129.842285156250   7948.759765625000   22697.44726562500   6642.676269531250   15371.00195312500   21159.98828125000   47429.43750000000   30193.57031250000   29171.55664062500   39785.72265625000   96759.21875000000   97147.03125000000   113004.8437500000   168295.7031250000   285713.4062500000   501994.4687500000   804517.5625000000   1339694.250000000   1374659.750000000   906731.3125000000   485236.8750000000   421112.3750000000
2009-06-29/22:42:10.258   10396.25683593750   4460.240722656250   5957.939453125000   17906.59179687500   7480.500488281250   10513.28320312500   6035.215820312500   15179.29296875000   9177.416015625000   12360.62304687500   6259.686523437500   19077.03906250000   8106.223632812500   16606.70312500000   27326.25000000000   28213.33203125000   40132.58593750000   30193.57226562500   62232.78125000000   51721.47656250000   72569.32031250000   80955.78906250000   121076.6796875000   184324.0468750000   238093.8906250000   439243.6250000000   804517.6250000000   1278794.500000000   1374659.750000000   935982.4375000000   456692.7500000000   364962.7500000000
2009-06-29/22:42:13.287   2970.357421875000   5946.987792968750   10426.39648437500   8953.290039062500   8976.601562500000   1501.896484375000   13579.24218750000   18215.15429687500   15295.69921875000   13905.70117187500   17214.15039062500   12718.01953125000   9727.468750000000   14946.03027343750   27326.24804687500   28213.33007812500   40132.58203125000   49064.60546875000   54453.65234375000   63657.23828125000   60474.39062500000   113338.3046875000   96861.21093750000   160281.5468750000   246030.4375000000   407868.3125000000   742628.9375000000   1461495.125000000   1374659.750000000   818978.6875000000   399604.6875000000   379000.0937500000
2009-06-29/22:42:16.317   5940.715820312500   8920.483398437500   8936.910156250000   14922.15625000000   19449.31835937500   4505.690429687500   15088.04785156250   4553.784179687500   22943.56054687500   9270.464843750000   14084.30078125000   7948.759765625000   17833.70312500000   13285.35839843750   15371.00195312500   28213.33007812500   32835.73437500000   45290.39453125000   54453.65234375000   63657.23828125000   64506.03125000000   64764.57031250000   104933.0234375000   184324.0312500000   253967.0156250000   501994.4687500000   804517.5625000000   1278794.375000000   1434432.625000000   818978.6875000000   428148.6562500000   435149.8437500000
2009-06-29/22:42:19.347   7425.895996093750   4460.240234375000   13405.37011718750   7461.073730468750   13464.90625000000   3003.793457031250   9052.825195312500   13661.36132812500   7647.845214843750   10815.54296875000   10954.45410156250   11128.26660156250   22697.44726562500   18267.37304687500   23910.46093750000   21159.98828125000   40132.58203125000   45290.39453125000   35005.87890625000   63657.23828125000   56442.75000000000   64764.57031250000   88789.39843750000   184324.0312500000   230157.2968750000   470618.9687500000   804517.5625000000   1400594.375000000   1434432.625000000   935982.3750000000   428148.6562500000   336888.0625000000
2009-06-29/22:42:22.376   11881.43750000000   8920.483398437500   8936.910156250000   11937.72265625000   7480.500000000000   10513.28222656250   9052.825195312500   10625.50097656250   3059.136962890625   10815.54296875000   10954.45410156250   17487.28320312500   12969.96093750000   11624.68750000000   27326.24804687500   22923.32226562500   21890.47460937500   41516.18750000000   29171.55664062500   63657.23828125000   64506.03125000000   105242.6640625000   121076.6718750000   160281.5468750000   285713.4062500000   454931.2500000000   804517.5625000000   1339694.250000000   1374659.750000000   906731.3125000000   456692.7187500000   407074.9062500000
2009-06-29/22:42:25.406   10396.25683593750   10407.23242187500   0.000000000000000   2984.428710937500   10472.70312500000   12015.18261718750   7544.020507812500   12143.43164062500   30591.43359375000   20086.02343750000   12519.37792968750   12718.02050781250   14591.20898437500   23249.39453125000   15371.00292968750   28213.33203125000   25538.89648437500   45290.39843750000   42784.98828125000   43764.30468750000   48379.48437500000   72860.17968750000   113004.8515625000   128225.0156250000   301586.6562500000   454931.2812500000   742629.0000000000   1278794.500000000   1494206.125000000   935982.4375000000   413876.6875000000   364962.7500000000
2009-06-29/22:42:28.436   7425.895996093750   7433.735351562500   10426.39648437500   4476.643066406250   4488.298828125000   12015.18164062500   15088.04785156250   10625.50097656250   15295.69921875000   6180.308105468750   28168.63085937500   14307.77441406250   29182.44531250000   23249.39257812500   18786.78515625000   28213.33007812500   29187.31445312500   28306.46875000000   46674.53906250000   55700.05859375000   72569.31250000000   80955.78125000000   88789.39843750000   152267.4062500000   285713.4062500000   501994.4687500000   835462.0625000000   1156996.125000000   1374659.750000000   935982.3750000000   456692.7187500000   393037.5000000000
2009-06-29/22:42:31.466   8911.076171875000   13380.72949218750   8936.910156250000   4476.643066406250   8976.601562500000   13517.08105468750   6035.215332031250   9107.571289062500   18354.84179687500   7725.386230468750   9389.531250000000   15897.52832031250   24318.69531250000   29892.08984375000   20494.67578125000   22923.32226562500   29187.31445312500   37741.98046875000   38895.43359375000   59678.64843750000   60474.39062500000   64764.57031250000   96861.21093750000   176309.8593750000   253967.0156250000   501994.4687500000   773573.1875000000   1400594.375000000   1374659.750000000   877480.3125000000   385332.7500000000   364962.7500000000
2009-06-29/22:42:34.495   2970.357421875000   2973.493164062500   2978.968750000000   2984.428466796875   7480.500000000000   3003.793457031250   30176.13085937500   10625.50097656250   9177.415039062500   7725.386230468750   10954.45410156250   19077.03906250000   21076.19921875000   16606.70117187500   20494.67578125000   31740.00390625000   47429.43750000000   33967.77343750000   50564.09375000000   55700.05859375000   72569.31250000000   97147.03125000000   96861.21093750000   168295.7031250000   285713.4062500000   486306.6875000000   742628.9375000000   1217895.125000000   1374659.750000000   877480.3125000000   456692.7187500000   435149.8437500000
2009-06-29/22:42:37.525   7425.896484375000   16354.23046875000   10426.39746093750   7461.074218750000   5984.399902343750   13517.08203125000   4526.411132812500   10625.50195312500   16825.27148437500   7725.386718750000   15649.22656250000   11128.26660156250   32424.94921875000   13285.35937500000   17078.89453125000   45846.71484375000   16417.85156250000   37741.98437500000   38895.43359375000   63657.24609375000   60474.39453125000   80955.78906250000   113004.8515625000   168295.7187500000   253967.0312500000   470619.0000000000   866406.6875000000   1400594.500000000   1494206.125000000   877480.3750000000   413876.6875000000   435149.8750000000
2009-06-29/22:42:40.555   8911.076171875000   5946.987792968750   4468.453613281250   14922.15625000000   10472.70214843750   9011.383789062500   9052.825195312500   6071.712890625000   6118.275390625000   15450.78125000000   10954.45410156250   12718.01953125000   19454.95117187500   18267.37304687500   27326.24804687500   21159.98828125000   20066.26757812500   24532.26757812500   54453.65234375000   47742.88671875000   80632.60937500000   60716.76953125000   129148.5078125000   160281.5468750000   253967.0156250000   533370.0625000000   835462.0625000000   1339694.250000000   1374659.750000000   877480.3125000000   428148.6562500000   379000.0937500000
2009-06-29/22:42:43.585   4455.536621093750   14867.47949218750   11915.88281250000   8953.290039062500   11968.80371093750   7509.485839843750   15088.04785156250   13661.36132812500   6118.275390625000   12360.62207031250   7824.608398437500   14307.77441406250   14591.20800781250   21588.71875000000   27326.24804687500   14106.65234375000   29187.31445312500   41516.18750000000   38895.43359375000   63657.23828125000   56442.75000000000   89051.39843750000   121076.6718750000   160281.5468750000   253967.0156250000   470618.9687500000   835462.0625000000   1339694.250000000   1314887.125000000   848229.4375000000   399604.6875000000   379000.0937500000
2009-06-29/22:42:46.614   7425.895996093750   4460.240234375000   13405.37011718750   5968.858398437500   2992.198974609375   4505.690429687500   10561.62988281250   15179.29199218750   7647.845214843750   20086.02148437500   9389.531250000000   23846.30664062500   9727.468750000000   14946.03027343750   22202.56835937500   28213.33007812500   23714.68359375000   33967.77343750000   50564.09375000000   47742.88671875000   88695.90625000000   89051.39843750000   145292.2031250000   152267.4062500000   253967.0156250000   470618.9687500000   804517.5625000000   1400594.375000000   1494206.000000000   818978.6875000000   413876.6562500000   379000.0937500000
2009-06-29/22:42:49.644   4455.536621093750   7433.735839843750   11915.88378906250   10445.50683593750   5984.399902343750   7509.486328125000   9052.825195312500   10625.50195312500   6118.275878906250   7725.386718750000   6259.686523437500   7948.760253906250   12969.96191406250   16606.70312500000   22202.57031250000   17633.32031250000   21890.47656250000   41516.19140625000   42784.98828125000   79571.62500000000   72569.32031250000   80955.78906250000   104933.0312500000   176309.8750000000   285713.4375000000   501994.5000000000   804517.6250000000   1339694.250000000   1434432.750000000   877480.3750000000   428148.6875000000   393037.5312500000
2009-06-29/22:42:52.674   7425.895996093750   8920.483398437500   11915.88281250000   4476.643066406250   10472.70214843750   9011.383789062500   12070.43554687500   10625.50097656250   18354.84179687500   10815.54296875000   9389.531250000000   12718.01953125000   12969.96093750000   16606.70117187500   25618.35351562500   22923.32226562500   20066.26757812500   41516.18750000000   42784.98437500000   63657.23828125000   80632.60937500000   89051.39843750000   121076.6718750000   176309.8593750000   285713.4062500000   501994.4687500000   804517.5625000000   1339694.250000000   1374659.750000000   935982.3750000000   428148.6562500000   393037.5000000000
2009-06-29/22:42:55.704   10396.25683593750   5946.987792968750   10426.39648437500   1492.214111328125   13464.90625000000   6007.587890625000   10561.62988281250   7589.641601562500   24473.13476562500   10815.54296875000   20344.00000000000   9538.512695312500   9727.468750000000   16606.70117187500   25618.35351562500   28213.33007812500   23714.68359375000   30193.57031250000   58343.21484375000   59678.64843750000   80632.60937500000   60716.76953125000   129148.5078125000   144253.2656250000   269840.1875000000   501994.4687500000   804517.5625000000   1400594.375000000   1434432.625000000   818978.6875000000   385332.7500000000   407074.9062500000
2009-06-29/22:42:58.733   7425.895996093750   10407.23242187500   14894.85742187500   7461.073730468750   7480.500000000000   10513.28222656250   7544.020019531250   13661.36132812500   15295.69921875000   4635.230957031250   25038.77734375000   11128.26660156250   9727.468750000000   4982.006835937500   23910.46093750000   24686.65820312500   27363.10351562500   33967.77343750000   62232.77343750000   51721.47265625000   56442.75000000000   80955.78125000000   113004.8437500000   144253.2656250000   301586.6562500000   486306.6875000000   835462.0625000000   1278794.375000000   1374659.750000000   877480.3125000000   356788.9375000000   379000.0937500000
2009-06-29/22:43:01.763   7425.895996093750   11893.98046875000   16384.34570312500   7461.073730468750   8976.601562500000   13517.08105468750   9052.825195312500   13661.36132812500   9177.415039062500   7725.386230468750   12519.37695312500   19077.03906250000   19454.95117187500   14946.03027343750   30742.03515625000   45846.71484375000   29187.31445312500   37741.98046875000   50564.09375000000   63657.23828125000   72569.31250000000   121433.9453125000   96861.21093750000   192338.2031250000   285713.4062500000   454931.2500000000   742628.9375000000   1339694.250000000   1494206.000000000   935982.3750000000   442420.6875000000   393037.5000000000
2009-06-29/22:43:04.793   5940.716308593750   11893.98144531250   8936.911132812500   8953.290039062500   10472.70312500000   15018.98144531250   6035.215820312500   19733.08789062500   15295.70019531250   12360.62304687500   23473.85351562500   17487.28515625000   11348.71582031250   13285.35937500000   27326.25000000000   31740.00585937500   25538.89648437500   41516.19140625000   50564.09765625000   63657.24609375000   64506.03515625000   97147.03906250000   113004.8515625000   136239.1406250000   269840.2187500000   454931.2812500000   835462.1250000000   1339694.250000000   1374659.750000000   906731.3750000000   413876.6875000000   336888.0937500000
2009-06-29/22:43:07.822   10396.25683593750   10407.23242187500   11915.88281250000   10445.50585937500   17953.21484375000   10513.28222656250   4526.411132812500   12143.43066406250   7647.845214843750   27811.43164062500   15649.22558593750   15897.52832031250   21076.19921875000   18267.37304687500   22202.56835937500   31740.00390625000   36484.16015625000   37741.98046875000   35005.87890625000   47742.88671875000   80632.60937500000   89051.39843750000   104933.0234375000   152267.4062500000   246030.4375000000   501994.4687500000   835462.0625000000   1461495.125000000   1494206.000000000   935982.3750000000   428148.6562500000   421112.3750000000
2009-06-29/22:43:10.852   4455.536621093750   16354.22949218750   11915.88281250000   4476.643066406250   10472.70214843750   15018.98046875000   6035.215332031250   21251.01953125000   15295.69921875000   9270.464843750000   7824.608398437500   19077.03906250000   12969.96093750000   13285.35839843750   27326.24804687500   31740.00390625000   32835.73437500000   30193.57031250000   62232.77343750000   55700.05859375000   72569.31250000000   60716.76953125000   121076.6718750000   176309.8593750000   269840.1875000000   470618.9687500000   773573.1875000000   1461495.125000000   1494206.000000000   877480.3125000000   485236.8750000000   393037.5000000000
2009-06-29/22:43:13.882   8911.076171875000   7433.735839843750   7447.425292968750   1492.214233398438   2992.199218750000   4505.690917968750   13579.24316406250   16697.22460937500   12236.55761718750   12360.62304687500   14084.30273437500   17487.28515625000   17833.70312500000   16606.70312500000   30742.03710937500   28213.33203125000   36484.16015625000   41516.19140625000   62232.78125000000   55700.06250000000   64506.03515625000   89051.40625000000   104933.0312500000   136239.1406250000   285713.4375000000   486306.7500000000   742629.0000000000   1400594.500000000   1434432.750000000   789728.1250000000   456692.7500000000   364962.7500000000
2009-06-29/22:43:16.912   1485.178466796875   5946.987792968750   8936.910156250000   4476.643066406250   4488.298828125000   10513.28222656250   13579.24218750000   12143.43066406250   9177.415039062500   15450.78125000000   7824.608398437500   15897.52832031250   29182.44531250000   29892.08984375000   23910.46093750000   17633.32031250000   29187.31445312500   45290.39453125000   46674.53906250000   55700.05859375000   96759.21875000000   40477.80078125000   104933.0234375000   184324.0312500000   269840.1875000000   439243.5625000000   835462.0625000000   1339694.250000000   1434432.625000000   848229.4375000000   456692.7187500000   393037.5000000000
2009-06-29/22:43:19.941   10396.25683593750   2973.493164062500   7447.424316406250   16414.37304687500   7480.500000000000   7509.485839843750   7544.020019531250   13661.36132812500   10706.98535156250   16995.86132812500   10954.45410156250   19077.03906250000   25939.94531250000   13285.35839843750   22202.56835937500   24686.65820312500   29187.31445312500   33967.77343750000   46674.53906250000   71614.42968750000   52411.11328125000   97147.03125000000   129148.5078125000   168295.7031250000   269840.1875000000   501994.4687500000   742628.9375000000   1400594.375000000   1434432.625000000   906731.3125000000   399604.6875000000   379000.0937500000
2009-06-29/22:43:22.971   8911.076171875000   8920.483398437500   10426.39648437500   7461.073730468750   16457.11132812500   10513.28222656250   16596.85546875000   12143.43066406250   9177.415039062500   15450.78125000000   25038.77734375000   25436.06250000000   8106.223144531250   18267.37304687500   17078.89257812500   26449.99414062500   40132.58203125000   30193.57031250000   42784.98437500000   71614.42968750000   40316.21484375000   80955.78125000000   113004.8437500000   184324.0312500000   230157.2968750000   407868.3125000000   835462.0625000000   1400594.375000000   1494206.000000000   877480.3125000000   442420.6875000000   421112.3750000000
2009-06-29/22:43:26.001   2970.357421875000   8920.483398437500   7447.424316406250   8953.290039062500   11968.80371093750   13517.08105468750   12070.43554687500   7589.641601562500   13766.12695312500   18540.94140625000   12519.37695312500   19077.03906250000   6484.977539062500   18267.37304687500   27326.24804687500   26449.99414062500   21890.47460937500   45290.39453125000   31116.33203125000   59678.64843750000   72569.31250000000   105242.6640625000   96861.21093750000   160281.5468750000   269840.1875000000   486306.6875000000   773573.1875000000   1339694.250000000   1434432.625000000   935982.3750000000   442420.6875000000   421112.3750000000
2009-06-29/22:43:29.031   7425.896484375000   8920.484375000000   13405.37109375000   5968.858886718750   5984.399902343750   13517.08203125000   15088.04980468750   9107.572265625000   10706.98632812500   16995.86328125000   7824.608886718750   12718.02050781250   6484.978027343750   16606.70312500000   34157.82812500000   26449.99609375000   23714.68554687500   26419.36914062500   29171.56054687500   47742.89062500000   72569.32031250000   89051.40625000000   129148.5156250000   176309.8750000000   301586.6562500000   501994.5000000000   835462.1250000000   1339694.250000000   1434432.750000000   877480.3750000000   442420.7187500000   336888.0937500000
2009-06-29/22:43:32.060   5940.715820312500   5946.987792968750   8936.910156250000   13429.93847656250   2992.198974609375   10513.28222656250   10561.62988281250   7589.641601562500   6118.275390625000   4635.230957031250   15649.22558593750   11128.26660156250   11348.71484375000   21588.71875000000   17078.89257812500   31740.00390625000   27363.10351562500   52838.82031250000   54453.65234375000   59678.64843750000   44347.84375000000   89051.39843750000   104933.0234375000   184324.0312500000   253967.0156250000   501994.4687500000   866406.6250000000   1339694.250000000   1434432.625000000   935982.3750000000   456692.7187500000   364962.7500000000
2009-06-29/22:43:35.090   13366.61816406250   5946.987792968750   14894.85742187500   4476.643066406250   7480.500000000000   13517.08105468750   13579.24218750000   15179.29199218750   12236.55664062500   15450.78125000000   7824.608398437500   19077.03906250000   11348.71484375000   24910.06640625000   27326.24804687500   22923.32226562500   27363.10351562500   33967.77343750000   46674.53906250000   71614.42968750000   52411.11328125000   80955.78125000000   121076.6718750000   112196.7812500000   269840.1875000000   486306.6875000000   773573.1875000000   1400594.375000000   1374659.750000000   935982.3750000000   456692.7187500000   393037.5000000000
2009-06-29/22:43:38.120   10396.25683593750   8920.483398437500   8936.910156250000   4476.643066406250   5984.399414062500   10513.28222656250   3017.606933593750   13661.36132812500   13766.12695312500   15450.78125000000   14084.30078125000   7948.759765625000   19454.95117187500   6642.676269531250   20494.67578125000   19396.65429687500   20066.26757812500   37741.98046875000   46674.53906250000   55700.05859375000   80632.60937500000   89051.39843750000   113004.8437500000   176309.8593750000   190474.5781250000   486306.6875000000   711684.7500000000   1522396.125000000   1434432.625000000   935982.3750000000   442420.6875000000   421112.3750000000
2009-06-29/22:43:41.150   7425.896484375000   10407.23242187500   11915.88378906250   11937.72265625000   11968.80468750000   12015.18261718750   6035.215820312500   4553.784667968750   7647.845703125000   9270.464843750000   14084.30273437500   15897.52929687500   16212.45605468750   24910.06835937500   27326.25000000000   24686.66015625000   18242.06054687500   41516.19140625000   50564.09765625000   55700.06250000000   64506.03515625000   80955.78906250000   104933.0312500000   208366.5937500000   253967.0312500000   470619.0000000000   835462.1250000000   1339694.250000000   1374659.750000000   906731.3750000000   428148.6875000000   449187.3437500000
2009-06-29/22:43:44.179   11881.43750000000   7433.735351562500   11915.88281250000   2984.428466796875   8976.601562500000   13517.08105468750   16596.85546875000   10625.50097656250   7647.845214843750   20086.02148437500   9389.531250000000   23846.30664062500   8106.223144531250   26570.74023437500   20494.67578125000   26449.99414062500   36484.16015625000   22645.16796875000   42784.98437500000   63657.23828125000   52411.11328125000   64764.57031250000   113004.8437500000   168295.7031250000   253967.0156250000   501994.4687500000   804517.5625000000   1400594.375000000   1494206.000000000   994484.8125000000   442420.6875000000   477262.3750000000
2009-06-29/22:43:47.209   7425.895996093750   10407.23242187500   10426.39648437500   13429.93847656250   10472.70214843750   6007.587890625000   1508.803344726562   7589.641601562500   12236.55664062500   16995.86132812500   14084.30078125000   14307.77441406250   12969.96093750000   8303.346679687500   18786.78515625000   17633.32031250000   32835.73437500000   37741.98046875000   54453.65234375000   39785.72265625000   64506.03125000000   80955.78125000000   80717.60156250000   184324.0312500000   285713.4062500000   470618.9687500000   804517.5625000000   1400594.375000000   1374659.750000000   935982.3750000000   485236.8750000000   421112.3750000000
2009-06-29/22:43:50.239   10396.25683593750   7433.735351562500   10426.39648437500   11937.72265625000   11968.80371093750   10513.28222656250   9052.825195312500   16697.22265625000   7647.845214843750   12360.62207031250   10954.45410156250   17487.28320312500   22697.44726562500   46498.85937500000   20494.67578125000   26449.99414062500   36484.16015625000   45290.39453125000   35005.87890625000   71614.42968750000   60474.39062500000   97147.03125000000   104933.0234375000   224394.9687500000   214284.1875000000   486306.6875000000   804517.5625000000   1400594.375000000   1494206.000000000   994484.8125000000   413876.6562500000   393037.5000000000
2009-06-29/22:43:53.268   7425.896484375000   7433.735839843750   4468.454101562500   4476.643554687500   13464.90722656250   18022.78125000000   9052.825195312500   12143.43164062500   7647.845703125000   12360.62304687500   6259.686523437500   50872.21875000000   16212.45605468750   18267.37500000000   27326.25000000000   22923.32421875000   32835.73828125000   33967.77734375000   54453.65625000000   63657.24609375000   64506.03515625000   97147.03906250000   104933.0312500000   152267.4218750000   253967.0312500000   454931.2812500000   835462.1250000000   1278794.500000000   1494206.125000000   935982.4375000000   456692.7500000000   477262.4375000000
2009-06-29/22:43:56.298   8911.076171875000   1486.746459960938   7447.424316406250   5968.858398437500   5984.399414062500   10513.28222656250   9052.825195312500   12143.43066406250   10706.98535156250   13905.70117187500   10954.45410156250   14307.77441406250   25939.94531250000   16606.70117187500   15371.00195312500   19396.65429687500   47429.43750000000   52838.82031250000   38895.43359375000   43764.30468750000   72569.31250000000   80955.78125000000   121076.6718750000   176309.8593750000   253967.0156250000   501994.4687500000   897351.3125000000   1339694.250000000   1434432.625000000   906731.3125000000   428148.6562500000   393037.5000000000
2009-06-29/22:43:59.328   20792.52929687500   5946.987792968750   11915.88281250000   13429.93847656250   2992.198974609375   9011.383789062500   16596.85546875000   9107.571289062500   10706.98535156250   15450.78125000000   15649.22558593750   22256.54882812500   12969.96093750000   24910.06640625000   25618.35351562500   17633.32031250000   25538.89453125000   22645.16796875000   58343.21484375000   47742.88671875000   88695.90625000000   137625.2656250000   113004.8437500000   192338.2031250000   253967.0156250000   407868.3125000000   804517.5625000000   1400594.375000000   1434432.625000000   935982.3750000000   442420.6875000000   407074.9062500000
2009-06-29/22:44:02.358   7425.895996093750   5946.987792968750   11915.88281250000   1492.214111328125   13464.90625000000   4505.690429687500   15088.04785156250   1517.927734375000   10706.98535156250   10815.54296875000   21908.92578125000   17487.28320312500   21076.19921875000   11624.68750000000   23910.46093750000   31740.00390625000   36484.16015625000   49064.60546875000   54453.65234375000   55700.05859375000   56442.75000000000   80955.78125000000   129148.5078125000   160281.5468750000   269840.1875000000   423555.9375000000   804517.5625000000   1339694.250000000   1434432.625000000   877480.3125000000   485236.8750000000   379000.0937500000
2009-06-29/22:44:05.387   10396.25683593750   1486.746582031250   4468.454101562500   8953.290039062500   8976.601562500000   9011.384765625000   9052.825195312500   0.000000000000000   10706.98632812500   6180.308593750000   10954.45507812500   20666.79492187500   9727.469726562500   13285.35937500000   18786.78515625000   28213.33203125000   36484.16015625000   56613.03906250000   62232.78125000000   51721.47656250000   80632.61718750000   89051.40625000000   104933.0312500000   128225.0156250000   253967.0312500000   470619.0000000000   804517.6250000000   1278794.500000000   1553980.000000000   994484.9375000000   442420.7187500000   379000.1250000000
2009-06-29/22:44:08.417   14851.79980468750   5946.987792968750   11915.88281250000   2984.428466796875   7480.500000000000   9011.383789062500   7544.020019531250   7589.641601562500   16825.27148437500   10815.54296875000   14084.30078125000   17487.28320312500   32424.94726562500   19928.04687500000   15371.00195312500   15869.98535156250   25538.89453125000   22645.16796875000   31116.33203125000   63657.23828125000   72569.31250000000   89051.39843750000   113004.8437500000   216380.7656250000   285713.4062500000   470618.9687500000   773573.1875000000   1278794.375000000   1434432.625000000   994484.8125000000   485236.8750000000   393037.5000000000
2009-06-29/22:44:11.447   5940.715820312500   11893.98046875000   11915.88281250000   8953.290039062500   8976.601562500000   6007.587890625000   10561.62988281250   12143.43066406250   9177.415039062500   12360.62207031250   14084.30078125000   11128.26660156250   29182.44531250000   14946.03027343750   13663.11132812500   19396.65429687500   23714.68359375000   41516.18750000000   35005.87890625000   63657.23828125000   72569.31250000000   80955.78125000000   129148.5078125000   152267.4062500000   269840.1875000000   501994.4687500000   866406.6250000000   1400594.375000000   1553979.875000000   994484.8125000000   456692.7187500000   393037.5000000000
2009-06-29/22:44:14.477   5940.715820312500   11893.98046875000   13405.37011718750   13429.93847656250   2992.198974609375   6007.587890625000   16596.85546875000   9107.571289062500   9177.415039062500   16995.86132812500   18779.07421875000   19077.03906250000   12969.96093750000   23249.39257812500   17078.89257812500   28213.33007812500   20066.26757812500   52838.82031250000   54453.65234375000   71614.42968750000   64506.03125000000   89051.39843750000   88789.39843750000   136239.1406250000   285713.4062500000   501994.4687500000   804517.5625000000   1400594.375000000   1553979.875000000   935982.3750000000   413876.6562500000   407074.9062500000
2009-06-29/22:44:17.506   7425.896484375000   8920.484375000000   4468.454101562500   4476.643554687500   11968.80468750000   6007.588378906250   9052.825195312500   9107.572265625000   13766.12890625000   7725.386718750000   14084.30273437500   9538.513671875000   16212.45605468750   18267.37500000000   20494.67773437500   19396.65429687500   36484.16015625000   33967.77734375000   46674.54296875000   59678.65234375000   60474.39453125000   80955.78906250000   88789.40625000000   184324.0468750000   253967.0312500000   470619.0000000000   835462.1250000000   1461495.250000000   1434432.750000000   994484.9375000000   513781.1875000000   407074.9375000000
2009-06-29/22:44:20.536   13366.61816406250   5946.987792968750   11915.88281250000   10445.50585937500   8976.601562500000   7509.485839843750   6035.215332031250   7589.641601562500   10706.98535156250   12360.62207031250   12519.37695312500   12718.01953125000   9727.468750000000   26570.74023437500   34157.82421875000   31740.00390625000   32835.73437500000   45290.39453125000   38895.43359375000   79571.61718750000   56442.75000000000   80955.78125000000   104933.0234375000   144253.2656250000   285713.4062500000   486306.6875000000   804517.5625000000   1339694.250000000   1553979.875000000   906731.3125000000   442420.6875000000   393037.5000000000
2009-06-29/22:44:23.566   7425.895996093750   1486.746459960938   4468.453613281250   10445.50585937500   8976.601562500000   0.000000000000000   15088.04785156250   13661.36132812500   4588.706054687500   24721.26757812500   21908.92578125000   12718.01953125000   11348.71484375000   21588.71875000000   27326.24804687500   15869.98535156250   27363.10351562500   28306.46875000000   54453.65234375000   51721.47265625000   64506.03125000000   89051.39843750000   113004.8437500000   168295.7031250000   269840.1875000000   439243.5625000000   835462.0625000000   1339694.250000000   1494206.000000000   935982.3750000000   399604.6875000000   393037.5000000000
2009-06-29/22:44:26.596   8911.076171875000   10407.23242187500   7447.424316406250   4476.643066406250   8976.601562500000   4505.690429687500   10561.62988281250   9107.571289062500   7647.845214843750   15450.78125000000   10954.45410156250   14307.77441406250   14591.20800781250   9964.016601562500   30742.03515625000   31740.00390625000   27363.10351562500   28306.46875000000   42784.98437500000   43764.30468750000   64506.03125000000   64764.57031250000   96861.21093750000   192338.2031250000   269840.1875000000   423555.9375000000   866406.6250000000   1461495.125000000   1494206.000000000   994484.8125000000   456692.7187500000   364962.7500000000
2009-06-29/22:44:29.625   7425.895996093750   8920.483398437500   16384.34570312500   4476.643066406250   8976.601562500000   15018.98046875000   16596.85546875000   10625.50097656250   6118.275390625000   15450.78125000000   21908.92578125000   15897.52832031250   19454.95117187500   13285.35839843750   25618.35351562500   26449.99414062500   40132.58203125000   37741.98046875000   54453.65234375000   63657.23828125000   48379.48046875000   97147.03125000000   129148.5078125000   168295.7031250000   253967.0156250000   470618.9687500000   835462.0625000000   1461495.125000000   1494206.000000000   935982.3750000000   456692.7187500000   393037.5000000000
2009-06-29/22:44:32.655   10396.25683593750   7433.735839843750   7447.425292968750   7461.074218750000   8976.601562500000   16520.88085937500   6035.215820312500   6071.713378906250   16825.27148437500   13905.70312500000   17214.15039062500   19077.03906250000   16212.45605468750   36534.79687500000   34157.82812500000   24686.66015625000   29187.31640625000   33967.77734375000   31116.33398437500   47742.89062500000   56442.75390625000   105242.6718750000   104933.0312500000   168295.7187500000   285713.4375000000   501994.5000000000   835462.1250000000   1400594.500000000   1494206.125000000   994484.9375000000   442420.7187500000   379000.1250000000
2009-06-29/22:44:35.685   11881.43750000000   11893.98046875000   7447.424316406250   8953.290039062500   7480.500000000000   15018.98046875000   13579.24218750000   10625.50097656250   12236.55664062500   12360.62207031250   17214.15039062500   17487.28320312500   12969.96093750000   16606.70117187500   22202.56835937500   31740.00390625000   27363.10351562500   24532.26757812500   46674.53906250000   71614.42968750000   80632.60937500000   97147.03125000000   129148.5078125000   160281.5468750000   269840.1875000000   423555.9375000000   835462.0625000000   1400594.375000000   1434432.625000000   935982.3750000000   428148.6562500000   336888.0625000000
2009-06-29/22:44:38.714   7425.895996093750   8920.483398437500   4468.453613281250   8953.290039062500   16457.11132812500   4505.690429687500   9052.825195312500   7589.641601562500   12236.55664062500   13905.70117187500   17214.15039062500   9538.512695312500   6484.977539062500   24910.06640625000   34157.82421875000   28213.33007812500   32835.73437500000   20758.06835937500   31116.33203125000   55700.05859375000   48379.48046875000   80955.78125000000   104933.0234375000   136239.1406250000   246030.4375000000   407868.3125000000   835462.0625000000   1400594.375000000   1374659.750000000   994484.8125000000   428148.6562500000   379000.0937500000
2009-06-29/22:44:41.744   10396.25683593750   7433.735839843750   13405.37109375000   5968.858886718750   8976.601562500000   10513.28320312500   10561.63085937500   16697.22460937500   18354.84375000000   9270.464843750000   14084.30273437500   12718.02050781250   14591.20898437500   23249.39453125000   13663.11230468750   21159.99023437500   32835.73828125000   30193.57226562500   35005.88281250000   63657.24609375000   64506.03515625000   105242.6718750000   113004.8515625000   184324.0468750000   246030.4531250000   423555.9687500000   773573.2500000000   1400594.500000000   1434432.750000000   994484.9375000000   456692.7500000000   379000.1250000000
2009-06-29/22:44:44.774   11881.43750000000   10407.23242187500   4468.453613281250   8953.290039062500   7480.500000000000   13517.08105468750   7544.020019531250   7589.641601562500   13766.12695312500   16995.86132812500   12519.37695312500   20666.79296875000   12969.96093750000   21588.71875000000   30742.03515625000   24686.65820312500   32835.73437500000   30193.57031250000   46674.53906250000   51721.47265625000   80632.60937500000   89051.39843750000   145292.2031250000   144253.2656250000   253967.0156250000   454931.2500000000   866406.6250000000   1461495.125000000   1553979.875000000   906731.3125000000   413876.6562500000   421112.3750000000
2009-06-29/22:44:47.804   13366.61816406250   14867.47949218750   17873.83203125000   14922.15625000000   2992.198974609375   15018.98046875000   10561.62988281250   13661.36132812500   3059.136962890625   9270.464843750000   15649.22558593750   19077.03906250000   17833.70312500000   21588.71875000000   22202.56835937500   28213.33007812500   16417.85156250000   45290.39453125000   50564.09375000000   47742.88671875000   56442.75000000000   56668.97265625000   121076.6718750000   152267.4062500000   253967.0156250000   533370.0625000000   804517.5625000000   1461495.125000000   1434432.625000000   994484.8125000000   413876.6562500000   421112.3750000000
2009-06-29/22:44:50.833   7425.895996093750   7433.735351562500   14894.85742187500   17906.59179687500   8976.601562500000   3003.793457031250   10561.62988281250   18215.15429687500   10706.98535156250   1545.076538085938   4694.763671875000   20666.79296875000   21076.19921875000   9964.016601562500   13663.11132812500   21159.98828125000   40132.58203125000   41516.18750000000   35005.87890625000   51721.47265625000   64506.03125000000   60716.76953125000   121076.6718750000   144253.2656250000   253967.0156250000   454931.2500000000   804517.5625000000   1400594.375000000   1374659.750000000   935982.3750000000   456692.7187500000   379000.0937500000
2009-06-29/22:44:53.863   8911.076171875000   8920.483398437500   8936.910156250000   7461.073730468750   10472.70214843750   19524.68164062500   3017.606933593750   9107.571289062500   7647.845214843750   7725.386230468750   23473.85156250000   11128.26660156250   14591.20800781250   26570.74023437500   30742.03515625000   22923.32226562500   32835.73437500000   45290.39453125000   46674.53906250000   55700.05859375000   64506.03125000000   121433.9453125000   80717.60156250000   128225.0078125000   230157.2968750000   486306.6875000000   804517.5625000000   1400594.375000000   1494206.000000000   935982.3750000000   385332.7500000000   379000.0937500000
2009-06-29/22:44:56.893   1485.178588867188   10407.23242187500   14894.85839843750   16414.37500000000   13464.90722656250   6007.588378906250   9052.825195312500   9107.572265625000   19884.41601562500   7725.386718750000   17214.15039062500   11128.26660156250   25939.94726562500   16606.70312500000   34157.82812500000   24686.66015625000   29187.31640625000   37741.98437500000   46674.54296875000   43764.30468750000   72569.32031250000   64764.57421875000   113004.8515625000   168295.7187500000   285713.4375000000   439243.6250000000   773573.2500000000   1339694.250000000   1553980.000000000   1052987.750000000   413876.6875000000   407074.9375000000
2009-06-29/22:44:59.923   11881.43750000000   7433.735351562500   19363.32031250000   5968.858398437500   4488.298828125000   12015.18164062500   6035.215332031250   13661.36132812500   12236.55664062500   13905.70117187500   9389.531250000000   12718.01953125000   11348.71484375000   11624.68750000000   13663.11132812500   28213.33007812500   32835.73437500000   45290.39453125000   35005.87890625000   63657.23828125000   56442.75000000000   97147.03125000000   137220.3593750000   192338.2031250000   253967.0156250000   439243.5625000000   804517.5625000000   1400594.375000000   1494206.000000000   935982.3750000000   442420.6875000000   421112.3750000000
2009-06-29/22:45:02.952   5940.715820312500   13380.72949218750   11915.88281250000   17906.59179687500   7480.500000000000   12015.18164062500   12070.43554687500   10625.50097656250   9177.415039062500   10815.54296875000   6259.686035156250   11128.26660156250   12969.96093750000   21588.71875000000   34157.82421875000   31740.00390625000   32835.73437500000   33967.77343750000   35005.87890625000   59678.64843750000   88695.90625000000   97147.03125000000   121076.6718750000   168295.7031250000   285713.4062500000   423555.9375000000   804517.5625000000   1461495.125000000   1494206.000000000   935982.3750000000   428148.6562500000   449187.3125000000
2009-06-29/22:45:05.982   14851.79980468750   5946.987792968750   16384.34570312500   5968.858398437500   13464.90625000000   3003.793457031250   15088.04785156250   12143.43066406250   12236.55664062500   12360.62207031250   7824.608398437500   17487.28320312500   16212.45507812500   26570.74023437500   22202.56835937500   35266.67968750000   32835.73437500000   45290.39453125000   38895.43359375000   51721.47265625000   60474.39062500000   89051.39843750000   145292.2031250000   144253.2656250000   206347.6406250000   470618.9687500000   835462.0625000000   1339694.250000000   1494206.000000000   994484.8125000000   456692.7187500000   435149.8437500000
2009-06-29/22:45:09.012   10396.25683593750   8920.484375000000   13405.37109375000   8953.290039062500   8976.601562500000   6007.588378906250   10561.63085937500   15179.29296875000   7647.845703125000   3090.153808593750   10954.45507812500   6359.007812500000   12969.96191406250   13285.35937500000   23910.46289062500   35266.67968750000   58374.73828125000   30193.57226562500   31116.33398437500   55700.06250000000   64506.03515625000   64764.57421875000   129148.5156250000   128225.0156250000   198411.1250000000   454931.2812500000   773573.2500000000   1400594.500000000   1494206.125000000   935982.4375000000   513781.1875000000   421112.4062500000
2009-06-29/22:45:12.041   5940.715820312500   10407.23242187500   17873.83203125000   2984.428466796875   7480.500000000000   10513.28222656250   10561.62988281250   16697.22265625000   13766.12695312500   4635.230957031250   12519.37695312500   25436.06250000000   11348.71484375000   19928.04687500000   34157.82421875000   24686.65820312500   32835.73437500000   45290.39453125000   62232.77343750000   63657.23828125000   72569.31250000000   105242.6640625000   104933.0234375000   160281.5468750000   230157.2968750000   454931.2500000000   804517.5625000000   1278794.375000000   1434432.625000000   994484.8125000000   456692.7187500000   407074.9062500000
2009-06-29/22:45:15.071   14851.79980468750   11893.98046875000   5957.938964843750   5968.858398437500   11968.80371093750   4505.690429687500   10561.62988281250   13661.36132812500   7647.845214843750   10815.54296875000   10954.45410156250   6359.006835937500   6484.977539062500   24910.06640625000   22202.56835937500   35266.67968750000   20066.26757812500   45290.39453125000   50564.09375000000   51721.47265625000   48379.48046875000   56668.97265625000   113004.8437500000   152267.4062500000   253967.0156250000   439243.5625000000   804517.5625000000   1400594.375000000   1494206.000000000   994484.8125000000   456692.7187500000   393037.5000000000
2009-06-29/22:45:18.101   4455.536621093750   5946.987792968750   7447.424316406250   13429.93847656250   13464.90625000000   7509.485839843750   10561.62988281250   16697.22265625000   12236.55664062500   10815.54296875000   10954.45410156250   7948.759765625000   16212.45507812500   19928.04687500000   13663.11132812500   28213.33007812500   29187.31445312500   45290.39453125000   46674.53906250000   55700.05859375000   80632.60937500000   89051.39843750000   129148.5078125000   160281.5468750000   238093.8593750000   423555.9375000000   742628.9375000000   1339694.250000000   1374659.750000000   906731.3125000000   456692.7187500000   421112.3750000000
2009-06-29/22:45:21.131   10396.25683593750   8920.484375000000   10426.39746093750   10445.50683593750   8976.601562500000   10513.28320312500   10561.63085937500   3035.855957031250   9177.416015625000   15450.78222656250   12519.37792968750   11128.26660156250   14591.20898437500   6642.676757812500   18786.78515625000   28213.33203125000   36484.16015625000   41516.19140625000   46674.54296875000   63657.24609375000   64506.03515625000   80955.78906250000   80717.60937500000   136239.1406250000   253967.0312500000   423555.9687500000   866406.6875000000   1278794.500000000   1494206.125000000   848229.5000000000   456692.7500000000   435149.8750000000
2009-06-29/22:45:24.160   13366.61816406250   10407.23242187500   5957.938964843750   7461.073730468750   10472.70214843750   9011.383789062500   13579.24218750000   7589.641601562500   10706.98535156250   16995.86132812500   15649.22558593750   19077.03906250000   24318.69531250000   39856.14843750000   34157.82421875000   26449.99414062500   32835.73437500000   33967.77343750000   23337.23828125000   55700.05859375000   72569.31250000000   121433.9453125000   104933.0234375000   152267.4062500000   230157.2968750000   423555.9375000000   835462.0625000000   1339694.250000000   1434432.625000000   906731.3125000000   442420.6875000000   435149.8437500000
2009-06-29/22:45:27.190   1485.178466796875   13380.72949218750   14894.85742187500   7461.073730468750   10472.70214843750   6007.587890625000   12070.43554687500   10625.50097656250   9177.415039062500   6180.308105468750   10954.45410156250   23846.30664062500   12969.96093750000   16606.70117187500   17078.89257812500   21159.98828125000   29187.31445312500   45290.39453125000   38895.43359375000   51721.47265625000   48379.48046875000   80955.78125000000   88789.39843750000   168295.7031250000   230157.2968750000   439243.5625000000   804517.5625000000   1278794.375000000   1434432.625000000   906731.3125000000   456692.7187500000   435149.8437500000
2009-06-29/22:45:30.220   5940.715820312500   11893.98046875000   2978.968750000000   8953.290039062500   10472.70214843750   7509.485839843750   3017.606933593750   15179.29199218750   9177.415039062500   18540.94140625000   14084.30078125000   17487.28320312500   4863.732910156250   26570.74023437500   11955.22167968750   31740.00390625000   18242.05859375000   33967.77343750000   42784.98437500000   71614.42968750000   60474.39062500000   80955.78125000000   137220.3593750000   160281.5468750000   230157.2968750000   407868.3125000000   804517.5625000000   1400594.375000000   1553979.875000000   935982.3750000000   442420.6875000000   393037.5000000000
2009-06-29/22:45:33.250   8911.076171875000   5946.987792968750   5957.938964843750   10445.50585937500   10472.70214843750   3003.793457031250   13579.24218750000   7589.641601562500   15295.69921875000   10815.54296875000   18779.07421875000   11128.26660156250   25939.94531250000   18267.37304687500   13663.11132812500   22923.32226562500   29187.31445312500   41516.18750000000   42784.98437500000   55700.05859375000   88695.90625000000   72860.17187500000   104933.0234375000   144253.2656250000   246030.4375000000   454931.2500000000   835462.0625000000   1339694.250000000   1434432.625000000   906731.3125000000   485236.8750000000   393037.5000000000
2009-06-29/22:45:36.279   11881.43847656250   4460.240722656250   11915.88378906250   7461.074218750000   16457.11328125000   16520.88085937500   9052.825195312500   6071.713378906250   7647.845703125000   13905.70312500000   10954.45507812500   14307.77539062500   16212.45605468750   23249.39453125000   11955.22167968750   24686.66015625000   29187.31640625000   18870.97070312500   38895.43359375000   55700.06250000000   80632.61718750000   129529.6093750000   137220.3593750000   192338.2187500000   246030.4531250000   407868.3437500000   773573.2500000000   1278794.500000000   1374659.750000000   877480.3750000000   456692.7500000000   379000.1250000000
2009-06-29/22:45:39.309   7425.895996093750   7433.735351562500   10426.39648437500   5968.858398437500   22441.52539062500   4505.690429687500   7544.020019531250   3035.855712890625   10706.98535156250   13905.70117187500   9389.531250000000   7948.759765625000   6484.977539062500   6642.676269531250   23910.46093750000   38793.35546875000   23714.68359375000   30193.57031250000   35005.87890625000   47742.88671875000   48379.48046875000   97147.03125000000   96861.21093750000   168295.7031250000   246030.4375000000   470618.9687500000   773573.1875000000   1339694.250000000   1494206.000000000   994484.8125000000   442420.6875000000   449187.3125000000
2009-06-29/22:45:42.339   5940.715820312500   8920.483398437500   5957.938964843750   13429.93847656250   14961.00878906250   9011.383789062500   19614.46875000000   4553.784179687500   16825.27148437500   13905.70117187500   18779.07421875000   20666.79296875000   12969.96093750000   18267.37304687500   8539.441406250000   17633.32031250000   23714.68359375000   45290.39453125000   42784.98437500000   51721.47265625000   64506.03125000000   89051.39843750000   121076.6718750000   216380.7656250000   269840.1875000000   423555.9375000000   773573.1875000000   1339694.250000000   1434432.625000000   935982.3750000000   456692.7187500000   407074.9062500000
2009-06-29/22:45:45.369   14851.80078125000   14867.48046875000   13405.37109375000   19398.81054687500   17953.21484375000   18022.78125000000   16596.85546875000   19733.08789062500   16825.27148437500   10815.54394531250   17214.15039062500   11128.26660156250   16212.45605468750   21588.72070312500   18786.78515625000   15869.98730468750   23714.68554687500   30193.57226562500   38895.43359375000   43764.30468750000   60474.39453125000   56668.97656250000   104933.0312500000   136239.1406250000   253967.0312500000   439243.6250000000   773573.2500000000   1278794.500000000   1374659.750000000   906731.3750000000   485236.9375000000   435149.8750000000
2009-06-29/22:45:48.398   14851.79980468750   17840.97851562500   10426.39648437500   22383.24609375000   13464.90625000000   21026.58203125000   24140.89257812500   10625.50097656250   12236.55664062500   20086.02148437500   15649.22558593750   22256.54882812500   17833.70312500000   13285.35839843750   17078.89257812500   26449.99414062500   25538.89453125000   41516.18750000000   42784.98437500000   79571.61718750000   64506.03125000000   80955.78125000000   113004.8437500000   168295.7031250000   285713.4062500000   407868.3125000000   742628.9375000000   1278794.375000000   1434432.625000000   906731.3125000000   442420.6875000000   421112.3750000000
2009-06-29/22:45:51.428   16336.98144531250   7433.735351562500   19363.32031250000   10445.50585937500   10472.70214843750   7509.485839843750   9052.825195312500   16697.22265625000   15295.69921875000   15450.78125000000   10954.45410156250   20666.79296875000   8106.223144531250   23249.39257812500   27326.24804687500   12343.31933593750   36484.16015625000   24532.26757812500   42784.98437500000   39785.72265625000   64506.03125000000   56668.97265625000   121076.6718750000   120210.8906250000   269840.1875000000   454931.2500000000   804517.5625000000   1339694.250000000   1374659.750000000   935982.3750000000   428148.6562500000   449187.3125000000
2009-06-29/22:45:54.458   2970.357421875000   1486.746459960938   13405.37011718750   8953.290039062500   2992.198974609375   13517.08105468750   12070.43554687500   9107.571289062500   18354.84179687500   9270.464843750000   12519.37695312500   15897.52832031250   11348.71484375000   26570.74023437500   27326.24804687500   10579.98730468750   40132.58203125000   41516.18750000000   46674.53906250000   63657.23828125000   64506.03125000000   64764.57031250000   96861.21093750000   176309.8593750000   222220.7500000000   454931.2500000000   773573.1875000000   1339694.250000000   1374659.750000000   935982.3750000000   456692.7187500000   477262.3750000000
2009-06-29/22:45:57.487   4455.536621093750   2973.493164062500   11915.88281250000   14922.15625000000   7480.500000000000   13517.08105468750   4526.411132812500   9107.571289062500   7647.845214843750   16995.86132812500   12519.37695312500   7948.759765625000   14591.20800781250   11624.68750000000   11955.22167968750   28213.33007812500   18242.05859375000   49064.60546875000   50564.09375000000   55700.05859375000   88695.90625000000   56668.97265625000   96861.21093750000   168295.7031250000   246030.4375000000   439243.5625000000   773573.1875000000   1339694.250000000   1434432.625000000   848229.4375000000   413876.6562500000   435149.8437500000
2009-06-29/22:46:00.517   8911.076171875000   10407.23242187500   8936.911132812500   11937.72265625000   7480.500488281250   9011.384765625000   9052.825195312500   15179.29296875000   10706.98632812500   10815.54394531250   18779.07617187500   17487.28515625000   17833.70312500000   23249.39453125000   18786.78515625000   38793.35937500000   29187.31640625000   24532.26953125000   42784.98828125000   51721.47656250000   60474.39453125000   72860.17968750000   96861.21875000000   152267.4218750000   269840.2187500000   486306.7500000000   804517.6250000000   1339694.250000000   1434432.750000000   935982.4375000000   485236.9375000000   407074.9375000000
2009-06-29/22:46:03.547   2970.357421875000   8920.483398437500   7447.424316406250   14922.15625000000   5984.399414062500   9011.383789062500   15088.04785156250   16697.22265625000   22943.56054687500   12360.62207031250   9389.531250000000   15897.52832031250   9727.468750000000   11624.68750000000   22202.56835937500   35266.67968750000   29187.31445312500   30193.57031250000   38895.43359375000   59678.64843750000   72569.31250000000   97147.03125000000   104933.0234375000   144253.2656250000   253967.0156250000   423555.9375000000   804517.5625000000   1339694.250000000   1314887.125000000   994484.8125000000   371060.8437500000   407074.9062500000
2009-06-29/22:46:06.577   10396.25683593750   7433.735351562500   17873.83203125000   23875.46484375000   14961.00878906250   12015.18164062500   15088.04785156250   7589.641601562500   7647.845214843750   15450.78125000000   14084.30078125000   12718.01953125000   14591.20800781250   14946.03027343750   15371.00195312500   21159.98828125000   23714.68359375000   28306.46875000000   38895.43359375000   55700.05859375000   80632.60937500000   72860.17187500000   113004.8437500000   160281.5468750000   206347.6406250000   407868.3125000000   804517.5625000000   1339694.250000000   1434432.625000000   994484.8125000000   485236.8750000000   379000.0937500000
2009-06-29/22:46:09.606   5940.715820312500   17840.97851562500   10426.39648437500   7461.073730468750   11968.80371093750   16520.88085937500   16596.85546875000   19733.08593750000   19884.41601562500   13905.70117187500   20344.00000000000   15897.52832031250   11348.71484375000   8303.346679687500   18786.78515625000   28213.33007812500   40132.58203125000   33967.77343750000   23337.23828125000   51721.47265625000   64506.03125000000   72860.17187500000   113004.8437500000   144253.2656250000   269840.1875000000   407868.3125000000   742628.9375000000   1400594.375000000   1494206.000000000   877480.3125000000   442420.6875000000   407074.9062500000
2009-06-29/22:46:12.636   16336.98339843750   17840.98046875000   17873.83398437500   14922.15722656250   26929.84179687500   16520.88085937500   18105.66406250000   16697.22460937500   19884.41601562500   13905.70312500000   28168.63281250000   38154.13281250000   14591.20898437500   14946.03125000000   17078.89453125000   19396.65429687500   25538.89648437500   52838.82421875000   54453.65625000000   71614.42968750000   80632.61718750000   64764.57421875000   113004.8515625000   224394.9843750000   285713.4375000000   470619.0000000000   897351.3750000000   1461495.250000000   1374659.750000000   935982.4375000000   442420.7187500000   393037.5312500000
2009-06-29/22:46:15.666   7425.895996093750   5946.987792968750   16384.34570312500   11937.72265625000   11968.80371093750   19524.68164062500   19614.46875000000   15179.29199218750   15295.69921875000   6180.308105468750   10954.45410156250   12718.01953125000   22697.44726562500   16606.70117187500   15371.00195312500   24686.65820312500   29187.31445312500   37741.98046875000   62232.77343750000   55700.05859375000   56442.75000000000   80955.78125000000   96861.21093750000   200352.3906250000   230157.2968750000   454931.2500000000   804517.5625000000   1461495.125000000   1434432.625000000   935982.3750000000   442420.6875000000   364962.7500000000
2009-06-29/22:46:18.696   13366.61816406250   13380.72949218750   8936.910156250000   10445.50585937500   11968.80371093750   7509.485839843750   12070.43554687500   13661.36132812500   10706.98535156250   12360.62207031250   6259.686035156250   14307.77441406250   12969.96093750000   16606.70117187500   30742.03515625000   28213.33007812500   25538.89453125000   41516.18750000000   38895.43359375000   55700.05859375000   64506.03125000000   89051.39843750000   88789.39843750000   144253.2656250000   238093.8593750000   439243.5625000000   866406.6250000000   1400594.375000000   1374659.750000000   877480.3125000000   456692.7187500000   449187.3125000000
2009-06-29/22:46:21.725   11881.43750000000   11893.98046875000   11915.88281250000   5968.858398437500   11968.80371093750   10513.28222656250   7544.020019531250   3035.855712890625   15295.69921875000   13905.70117187500   15649.22558593750   6359.006835937500   25939.94531250000   11624.68750000000   15371.00195312500   17633.32031250000   16417.85156250000   60387.25000000000   46674.53906250000   59678.64843750000   64506.03125000000   72860.17187500000   113004.8437500000   152267.4062500000   230157.2968750000   501994.4687500000   897351.3125000000   1522396.125000000   1434432.625000000   994484.8125000000   456692.7187500000   364962.7500000000
2009-06-29/22:46:24.755   8911.076171875000   5946.988281250000   5957.939453125000   7461.074218750000   7480.500488281250   13517.08203125000   9052.825195312500   12143.43164062500   13766.12890625000   18540.94335937500   10954.45507812500   17487.28515625000   14591.20898437500   26570.74218750000   17078.89453125000   31740.00585937500   40132.58593750000   37741.98437500000   62232.78125000000   43764.30468750000   64506.03515625000   80955.78906250000   104933.0312500000   184324.0468750000   253967.0312500000   501994.5000000000   804517.6250000000   1339694.250000000   1434432.750000000   935982.4375000000   442420.7187500000   393037.5312500000
2009-06-29/22:46:27.785   4455.536621093750   16354.22949218750   8936.910156250000   5968.858398437500   13464.90625000000   12015.18164062500   18105.66210937500   12143.43066406250   7647.845214843750   20086.02148437500   15649.22558593750   12718.01953125000   17833.70312500000   16606.70117187500   20494.67578125000   31740.00390625000   25538.89453125000   30193.57031250000   50564.09375000000   71614.42968750000   72569.31250000000   80955.78125000000   96861.21093750000   160281.5468750000   230157.2968750000   486306.6875000000   897351.3125000000   1400594.375000000   1434432.625000000   994484.8125000000   485236.8750000000   393037.5000000000
2009-06-29/22:46:30.815   10396.25683593750   5946.987792968750   7447.424316406250   5968.858398437500   7480.500000000000   10513.28222656250   10561.62988281250   9107.571289062500   16825.27148437500   15450.78125000000   14084.30078125000   12718.01953125000   9727.468750000000   13285.35839843750   30742.03515625000   19396.65429687500   32835.73437500000   33967.77343750000   29171.55664062500   51721.47265625000   64506.03125000000   121433.9453125000   96861.21093750000   176309.8593750000   285713.4062500000   439243.5625000000   835462.0625000000   1339694.250000000   1553979.875000000   906731.3125000000   385332.7500000000   393037.5000000000
2009-06-29/22:46:33.844   0.000000000000000   2973.493164062500   2978.968750000000   10445.50585937500   10472.70214843750   4505.690429687500   9052.825195312500   7589.641601562500   6118.275390625000   18540.94140625000   7824.608398437500   14307.77441406250   21076.19921875000   9964.016601562500   25618.35351562500   21159.98828125000   29187.31445312500   45290.39453125000   23337.23828125000   47742.88671875000   64506.03125000000   64764.57031250000   113004.8437500000   200352.3906250000   253967.0156250000   501994.4687500000   835462.0625000000   1461495.125000000   1374659.750000000   994484.8125000000   456692.7187500000   393037.5000000000
2009-06-29/22:46:36.874   7425.895996093750   8920.483398437500   2978.968750000000   10445.50585937500   13464.90625000000   7509.485839843750   1508.803344726562   10625.50097656250   9177.415039062500   20086.02148437500   14084.30078125000   14307.77441406250   17833.70312500000   18267.37304687500   13663.11132812500   24686.65820312500   32835.73437500000   41516.18750000000   54453.65234375000   43764.30468750000   72569.31250000000   64764.57031250000   113004.8437500000   168295.7031250000   269840.1875000000   470618.9687500000   866406.6250000000   1400594.375000000   1434432.625000000   935982.3750000000   456692.7187500000   364962.7500000000
2009-06-29/22:46:39.904   13366.61914062500   10407.23242187500   13405.37109375000   4476.643554687500   11968.80468750000   9011.384765625000   6035.215820312500   12143.43164062500   12236.55761718750   10815.54394531250   4694.764160156250   17487.28515625000   19454.95117187500   19928.04882812500   23910.46289062500   24686.66015625000   29187.31640625000   37741.98437500000   42784.98828125000   55700.06250000000   88695.91406250000   105242.6718750000   113004.8515625000   168295.7187500000   285713.4375000000   454931.2812500000   773573.2500000000   1400594.500000000   1374659.750000000   935982.4375000000   456692.7500000000   364962.7500000000
2009-06-29/22:46:42.933   10396.25683593750   5946.987792968750   8936.910156250000   5968.858398437500   2992.198974609375   9011.383789062500   12070.43554687500   16697.22265625000   9177.415039062500   10815.54296875000   10954.45410156250   9538.512695312500   12969.96093750000   21588.71875000000   15371.00195312500   26449.99414062500   32835.73437500000   30193.57031250000   38895.43359375000   55700.05859375000   88695.90625000000   80955.78125000000   121076.6718750000   152267.4062500000   238093.8593750000   439243.5625000000   835462.0625000000   1400594.375000000   1374659.750000000   994484.8125000000   456692.7187500000   350925.4062500000
2009-06-29/22:46:45.963   5940.715820312500   4460.240234375000   10426.39648437500   5968.858398437500   4488.298828125000   7509.485839843750   7544.020019531250   15179.29199218750   10706.98535156250   6180.308105468750   23473.85156250000   9538.512695312500   16212.45507812500   18267.37304687500   22202.56835937500   28213.33007812500   32835.73437500000   30193.57031250000   46674.53906250000   35807.14062500000   64506.03125000000   97147.03125000000   121076.6718750000   144253.2656250000   238093.8593750000   407868.3125000000   866406.6250000000   1400594.375000000   1374659.750000000   935982.3750000000   428148.6562500000   364962.7500000000
2009-06-29/22:46:48.993   4455.536621093750   8920.484375000000   4468.454101562500   4476.643554687500   4488.299316406250   10513.28320312500   9052.825195312500   3035.855957031250   10706.98632812500   6180.308593750000   10954.45507812500   14307.77539062500   17833.70312500000   21588.72070312500   22202.57031250000   19396.65429687500   32835.73828125000   33967.77734375000   38895.43359375000   55700.06250000000   72569.32031250000   80955.78906250000   104933.0312500000   144253.2812500000   230157.3125000000   470619.0000000000   742629.0000000000   1339694.250000000   1553980.000000000   994484.9375000000   385332.7812500000   393037.5312500000
2009-06-29/22:46:52.023   4455.536621093750   8920.483398437500   10426.39648437500   7461.073730468750   7480.500000000000   9011.383789062500   10561.62988281250   9107.571289062500   12236.55664062500   18540.94140625000   12519.37695312500   9538.512695312500   12969.96093750000   18267.37304687500   27326.24804687500   28213.33007812500   40132.58203125000   33967.77343750000   54453.65234375000   47742.88671875000   60474.39062500000   105242.6640625000   121076.6718750000   168295.7031250000   230157.2968750000   454931.2500000000   804517.5625000000   1339694.250000000   1494206.000000000   877480.3125000000   456692.7187500000   379000.0937500000
2009-06-29/22:46:55.052   10396.25683593750   5946.987792968750   7447.424316406250   2984.428466796875   2992.198974609375   7509.485839843750   13579.24218750000   10625.50097656250   18354.84179687500   6180.308105468750   9389.531250000000   11128.26660156250   14591.20800781250   18267.37304687500   23910.46093750000   17633.32031250000   29187.31445312500   45290.39453125000   54453.65234375000   63657.23828125000   60474.39062500000   89051.39843750000   121076.6718750000   160281.5468750000   246030.4375000000   423555.9375000000   835462.0625000000   1400594.375000000   1494206.000000000   935982.3750000000   485236.8750000000   350925.4062500000
2009-06-29/22:46:58.082   4455.536621093750   5946.987792968750   4468.453613281250   5968.858398437500   5984.399414062500   10513.28222656250   7544.020019531250   7589.641601562500   4588.706054687500   16995.86132812500   14084.30078125000   22256.54882812500   6484.977539062500   11624.68750000000   15371.00195312500   26449.99414062500   40132.58203125000   30193.57031250000   50564.09375000000   39785.72265625000   64506.03125000000   64764.57031250000   113004.8437500000   168295.7031250000   253967.0156250000   533370.0625000000   804517.5625000000   1461495.125000000   1434432.625000000   935982.3750000000   399604.6875000000   350925.4062500000
2009-06-29/22:47:01.112   2970.357421875000   10407.23242187500   7447.424316406250   5968.858398437500   8976.601562500000   7509.485839843750   10561.62988281250   16697.22265625000   22943.56054687500   10815.54296875000   9389.531250000000   9538.512695312500   16212.45507812500   21588.71875000000   18786.78515625000   22923.32226562500   32835.73437500000   24532.26757812500   38895.43359375000   71614.42968750000   64506.03125000000   80955.78125000000   104933.0234375000   160281.5468750000   269840.1875000000   392180.7187500000   804517.5625000000   1400594.375000000   1374659.750000000   935982.3750000000   385332.7500000000   407074.9062500000
2009-06-29/22:47:04.142   4455.536621093750   8920.484375000000   7447.425292968750   11937.72265625000   8976.601562500000   15018.98144531250   10561.63085937500   12143.43164062500   13766.12890625000   12360.62304687500   10954.45507812500   11128.26660156250   17833.70312500000   26570.74218750000   17078.89453125000   10579.98828125000   43781.01171875000   30193.57226562500   35005.88281250000   47742.89062500000   72569.32031250000   56668.97656250000   88789.40625000000   128225.0156250000   253967.0312500000   423555.9687500000   866406.6875000000   1339694.250000000   1374659.750000000   935982.4375000000   456692.7500000000   407074.9375000000
2009-06-29/22:47:07.171   8911.076171875000   2973.493164062500   4468.453613281250   8953.290039062500   0.000000000000000   1501.896484375000   12070.43554687500   7589.641601562500   4588.706054687500   12360.62207031250   10954.45410156250   15897.52832031250   12969.96093750000   14946.03027343750   11955.22167968750   28213.33007812500   43781.00781250000   37741.98046875000   46674.53906250000   43764.30468750000   64506.03125000000   89051.39843750000   96861.21093750000   160281.5468750000   285713.4062500000   454931.2500000000   897351.3125000000   1400594.375000000   1434432.625000000   906731.3125000000   399604.6875000000   407074.9062500000
2009-06-29/22:47:10.201   11881.43750000000   7433.735351562500   7447.424316406250   5968.858398437500   11968.80371093750   13517.08105468750   12070.43554687500   13661.36132812500   4588.706054687500   4635.230957031250   18779.07421875000   17487.28320312500   21076.19921875000   18267.37304687500   10247.33105468750   24686.65820312500   29187.31445312500   33967.77343750000   62232.77343750000   51721.47265625000   40316.21484375000   72860.17187500000   104933.0234375000   168295.7031250000   238093.8593750000   486306.6875000000   866406.6250000000   1339694.250000000   1494206.000000000   935982.3750000000   413876.6562500000   421112.3750000000
2009-06-29/22:47:13.231   2970.357421875000   10407.23242187500   4468.453613281250   11937.72265625000   2992.198974609375   7509.485839843750   13579.24218750000   6071.712890625000   15295.69921875000   10815.54296875000   6259.686035156250   15897.52832031250   17833.70312500000   11624.68750000000   22202.56835937500   14106.65234375000   36484.16015625000   45290.39453125000   46674.53906250000   51721.47265625000   72569.31250000000   80955.78125000000   88789.39843750000   160281.5468750000   269840.1875000000   439243.5625000000   897351.3125000000   1339694.250000000   1553979.875000000   935982.3750000000   456692.7187500000   393037.5000000000
2009-06-29/22:47:16.261   8911.076171875000   2973.493408203125   10426.39746093750   16414.37500000000   5984.399902343750   9011.384765625000   10561.63085937500   15179.29296875000   10706.98632812500   15450.78222656250   17214.15039062500   17487.28515625000   17833.70312500000   18267.37500000000   23910.46289062500   14106.65332031250   16417.85156250000   20758.07031250000   38895.43359375000   43764.30468750000   88695.91406250000   89051.40625000000   121076.6796875000   136239.1406250000   238093.8906250000   423555.9687500000   773573.2500000000   1461495.250000000   1494206.125000000   994484.9375000000   413876.6875000000   421112.4062500000
2009-06-29/22:47:19.290   5940.715820312500   13380.72949218750   5957.938964843750   7461.073730468750   8976.601562500000   6007.587890625000   7544.020019531250   4553.784179687500   10706.98535156250   10815.54296875000   10954.45410156250   22256.54882812500   16212.45507812500   11624.68750000000   17078.89257812500   28213.33007812500   29187.31445312500   30193.57031250000   50564.09375000000   47742.88671875000   72569.31250000000   89051.39843750000   113004.8437500000   160281.5468750000   253967.0156250000   533370.0625000000   804517.5625000000   1400594.375000000   1434432.625000000   935982.3750000000   456692.7187500000   379000.0937500000
2009-06-29/22:47:22.320   2970.357421875000   2973.493164062500   14894.85742187500   2984.428466796875   7480.500000000000   3003.793457031250   4526.411132812500   7589.641601562500   13766.12695312500   18540.94140625000   7824.608398437500   9538.512695312500   17833.70312500000   23249.39257812500   23910.46093750000   24686.65820312500   25538.89453125000   22645.16796875000   35005.87890625000   47742.88671875000   60474.39062500000   89051.39843750000   121076.6718750000   168295.7031250000   253967.0156250000   423555.9375000000   773573.1875000000   1339694.250000000   1434432.625000000   935982.3750000000   485236.8750000000   449187.3125000000
2009-06-29/22:47:25.350   10396.25683593750   7433.735351562500   5957.938964843750   7461.073730468750   2992.198974609375   15018.98046875000   9052.825195312500   6071.712890625000   13766.12695312500   13905.70117187500   12519.37695312500   14307.77441406250   11348.71484375000   11624.68750000000   27326.24804687500   22923.32226562500   20066.26757812500   49064.60546875000   50564.09375000000   59678.64843750000   72569.31250000000   97147.03125000000   104933.0234375000   184324.0312500000   230157.2968750000   486306.6875000000   804517.5625000000   1400594.375000000   1434432.625000000   935982.3750000000   385332.7500000000   407074.9062500000
2009-06-29/22:47:28.379   10396.25683593750   7433.735839843750   10426.39746093750   7461.074218750000   10472.70312500000   7509.486328125000   4526.411132812500   7589.642578125000   3059.137207031250   18540.94335937500   12519.37792968750   6359.007812500000   6484.978027343750   23249.39453125000   13663.11230468750   21159.99023437500   29187.31640625000   33967.77734375000   58343.21875000000   55700.06250000000   64506.03515625000   97147.03906250000   104933.0312500000   144253.2812500000   269840.2187500000   501994.5000000000   866406.6875000000   1461495.250000000   1374659.750000000   935982.4375000000   485236.9375000000   421112.4062500000
2009-06-29/22:47:31.409   4455.536621093750   8920.483398437500   10426.39648437500   8953.290039062500   7480.500000000000   7509.485839843750   7544.020019531250   6071.712890625000   13766.12695312500   12360.62207031250   10954.45410156250   11128.26660156250   21076.19921875000   19928.04687500000   17078.89257812500   24686.65820312500   20066.26757812500   22645.16796875000   46674.53906250000   71614.42968750000   60474.39062500000   80955.78125000000   104933.0234375000   160281.5468750000   269840.1875000000   376493.1562500000   804517.5625000000   1217895.125000000   1374659.750000000   906731.3125000000   385332.7500000000   393037.5000000000
2009-06-29/22:47:34.439   8911.076171875000   8920.483398437500   13405.37011718750   7461.073730468750   11968.80371093750   12015.18164062500   19614.46875000000   4553.784179687500   24473.13476562500   15450.78125000000   10954.45410156250   17487.28320312500   19454.95117187500   24910.06640625000   22202.56835937500   19396.65429687500   43781.00781250000   56613.03125000000   31116.33203125000   71614.42968750000   64506.03125000000   80955.78125000000   129148.5078125000   200352.3906250000   301586.6562500000   470618.9687500000   773573.1875000000   1278794.375000000   1374659.750000000   994484.8125000000   456692.7187500000   379000.0937500000
2009-06-29/22:47:37.469   11881.43750000000   7433.735351562500   5957.938964843750   10445.50585937500   17953.21484375000   16520.88085937500   4526.411132812500   16697.22265625000   4588.706054687500   10815.54296875000   6259.686035156250   9538.512695312500   14591.20800781250   29892.08984375000   6831.552734375000   21159.98828125000   20066.26757812500   26419.36718750000   38895.43359375000   59678.64843750000   52411.11328125000   80955.78125000000   137220.3593750000   184324.0312500000   238093.8593750000   486306.6875000000   897351.3125000000   1339694.250000000   1434432.625000000   906731.3125000000   428148.6562500000   421112.3750000000
2009-06-29/22:47:40.498   8911.076171875000   4460.240722656250   7447.425292968750   10445.50683593750   2992.199218750000   12015.18261718750   16596.85546875000   12143.43164062500   6118.275878906250   7725.386718750000   9389.531250000000   6359.007812500000   11348.71582031250   11624.68847656250   15371.00292968750   8816.655273437500   21890.47656250000   41516.19140625000   42784.98828125000   43764.30468750000   72569.32031250000   89051.40625000000   88789.40625000000   160281.5625000000   246030.4531250000   501994.5000000000   835462.1250000000   1400594.500000000   1494206.125000000   935982.4375000000   399604.7187500000   435149.8750000000
2009-06-29/22:47:43.528   4455.536621093750   7433.735351562500   14894.85742187500   5968.858398437500   10472.70214843750   3003.793457031250   9052.825195312500   12143.43066406250   10706.98535156250   16995.86132812500   18779.07421875000   11128.26660156250   21076.19921875000   49820.21875000000   25618.35351562500   26449.99414062500   32835.73437500000   22645.16796875000   42784.98437500000   51721.47265625000   72569.31250000000   89051.39843750000   96861.21093750000   160281.5468750000   222220.7500000000   439243.5625000000   773573.1875000000   1400594.375000000   1434432.625000000   994484.8125000000   542325.5000000000   449187.3125000000
2009-06-29/22:47:46.558   4455.536621093750   5946.987792968750   11915.88281250000   11937.72265625000   14961.00878906250   7509.485839843750   6035.215332031250   6071.712890625000   15295.69921875000   7725.386230468750   15649.22558593750   6359.006835937500   16212.45507812500   29892.08984375000   18786.78515625000   21159.98828125000   27363.10351562500   41516.18750000000   46674.53906250000   51721.47265625000   72569.31250000000   64764.57031250000   121076.6718750000   152267.4062500000   230157.2968750000   470618.9687500000   866406.6250000000   1339694.250000000   1494206.000000000   906731.3125000000   442420.6875000000   407074.9062500000
2009-06-29/22:47:49.588   4455.536621093750   11893.98046875000   1489.484252929688   10445.50585937500   17953.21484375000   7509.485839843750   13579.24218750000   12143.43066406250   7647.845214843750   9270.464843750000   17214.15039062500   9538.512695312500   17833.70312500000   13285.35839843750   20494.67578125000   22923.32226562500   27363.10351562500   37741.98046875000   35005.87890625000   59678.64843750000   80632.60937500000   80955.78125000000   161435.9218750000   184324.0312500000   253967.0156250000   470618.9687500000   711684.7500000000   1461495.125000000   1553979.875000000   877480.3125000000   399604.6875000000   393037.5000000000
2009-06-29/22:47:52.617   5940.716308593750   4460.240722656250   14894.85839843750   2984.428710937500   7480.500488281250   13517.08203125000   4526.411132812500   16697.22460937500   10706.98632812500   10815.54394531250   20344.00195312500   11128.26660156250   14591.20898437500   19928.04882812500   18786.78515625000   19396.65429687500   27363.10546875000   28306.47070312500   46674.54296875000   43764.30468750000   72569.32031250000   97147.03906250000   137220.3593750000   144253.2812500000   253967.0312500000   501994.5000000000   773573.2500000000   1339694.250000000   1434432.750000000   906731.3750000000   485236.9375000000   336888.0937500000
2009-06-29/22:47:55.647   7425.895996093750   7433.735351562500   5957.938964843750   10445.50585937500   7480.500000000000   9011.383789062500   9052.825195312500   19733.08593750000   19884.41601562500   15450.78125000000   9389.531250000000   9538.512695312500   25939.94531250000   26570.74023437500   30742.03515625000   10579.98730468750   40132.58203125000   37741.98046875000   42784.98437500000   63657.23828125000   72569.31250000000   97147.03125000000   129148.5078125000   168295.7031250000   246030.4375000000   501994.4687500000   866406.6250000000   1339694.250000000   1553979.875000000   877480.3125000000   456692.7187500000   421112.3750000000
2009-06-29/22:47:58.677   5940.715820312500   5946.987792968750   7447.424316406250   8953.290039062500   5984.399414062500   19524.68164062500   19614.46875000000   13661.36132812500   16825.27148437500   9270.464843750000   15649.22558593750   9538.512695312500   6484.977539062500   19928.04687500000   22202.56835937500   21159.98828125000   40132.58203125000   26419.36718750000   54453.65234375000   63657.23828125000   88695.90625000000   89051.39843750000   121076.6718750000   168295.7031250000   301586.6562500000   501994.4687500000   773573.1875000000   1278794.375000000   1434432.625000000   994484.8125000000   485236.8750000000   435149.8437500000
2009-06-29/22:48:01.707   11881.43750000000   19327.73046875000   8936.910156250000   8953.290039062500   19449.31835937500   24030.38476562500   24140.89257812500   12143.43066406250   22943.56054687500   15450.78125000000   7824.608398437500   15897.52832031250   21076.19921875000   18267.37304687500   27326.24804687500   17633.32031250000   23714.68359375000   37741.98046875000   31116.33203125000   55700.05859375000   72569.31250000000   72860.17187500000   153364.0625000000   152267.4062500000   269840.1875000000   486306.6875000000   773573.1875000000   1461495.125000000   1494206.000000000   935982.3750000000   485236.8750000000   421112.3750000000
2009-06-29/22:48:04.736   13366.61816406250   10407.23242187500   20852.81054687500   10445.50585937500   14961.00878906250   30037.99414062500   13579.24218750000   30358.61914062500   24473.13476562500   16995.86132812500   7824.608398437500   17487.28320312500   21076.19921875000   9964.016601562500   11955.22167968750   14106.65234375000   32835.73437500000   30193.57031250000   42784.98437500000   63657.23828125000   64506.03125000000   60716.76953125000   137220.3593750000   160281.5468750000   301586.6562500000   486306.6875000000   804517.5625000000   1339694.250000000   1494206.000000000   935982.3750000000   428148.6562500000   435149.8437500000
2009-06-29/22:48:07.766   10396.25683593750   17840.98046875000   14894.85839843750   16414.37500000000   17953.21484375000   18022.78125000000   12070.43652343750   15179.29296875000   13766.12890625000   20086.02343750000   21908.92773437500   23846.30859375000   21076.20117187500   8303.346679687500   23910.46289062500   14106.65332031250   36484.16015625000   33967.77734375000   29171.56054687500   39785.72265625000   72569.32031250000   97147.03906250000   121076.6796875000   168295.7187500000   222220.7656250000   439243.6250000000   804517.6250000000   1461495.250000000   1434432.750000000   906731.3750000000   456692.7500000000   407074.9375000000
2009-06-29/22:48:10.796   17822.16406250000   11893.98046875000   10426.39648437500   13429.93847656250   19449.31835937500   21026.58203125000   22632.08593750000   18215.15429687500   13766.12695312500   30901.59765625000   17214.15039062500   12718.01953125000   12969.96093750000   16606.70117187500   37573.61718750000   22923.32226562500   27363.10351562500   26419.36718750000   35005.87890625000   71614.42968750000   64506.03125000000   80955.78125000000   137220.3593750000   176309.8593750000   301586.6562500000   486306.6875000000   866406.6250000000   1339694.250000000   1434432.625000000   877480.3125000000   456692.7187500000   407074.9062500000
2009-06-29/22:48:13.825   8911.076171875000   4460.240234375000   16384.34570312500   11937.72265625000   16457.11132812500   18022.78125000000   15088.04785156250   15179.29199218750   24473.13476562500   21631.10351562500   18779.07421875000   23846.30664062500   12969.96093750000   23249.39257812500   20494.67578125000   24686.65820312500   20066.26757812500   33967.77343750000   50564.09375000000   71614.42968750000   64506.03125000000   72860.17187500000   121076.6718750000   176309.8593750000   246030.4375000000   486306.6875000000   773573.1875000000   1522396.125000000   1553979.875000000   994484.8125000000   485236.8750000000   379000.0937500000
2009-06-29/22:48:16.855   14851.80078125000   8920.484375000000   11915.88378906250   23875.46679687500   13464.90722656250   10513.28320312500   15088.04980468750   19733.08789062500   24473.13671875000   15450.78222656250   20344.00195312500   20666.79492187500   17833.70312500000   16606.70312500000   17078.89453125000   26449.99609375000   20066.26757812500   41516.19140625000   46674.54296875000   71614.42968750000   64506.03515625000   64764.57421875000   80717.60937500000   128225.0156250000   214284.2031250000   486306.7500000000   866406.6875000000   1400594.500000000   1434432.750000000   994484.9375000000   428148.6875000000   379000.1250000000
2009-06-29/22:48:19.885   14851.79980468750   11893.98046875000   19363.32031250000   17906.59179687500   16457.11132812500   19524.68164062500   16596.85546875000   12143.43066406250   13766.12695312500   24721.26757812500   14084.30078125000   11128.26660156250   16212.45507812500   16606.70117187500   20494.67578125000   28213.33007812500   29187.31445312500   41516.18750000000   50564.09375000000   51721.47265625000   72569.31250000000   89051.39843750000   80717.60156250000   128225.0078125000   269840.1875000000   501994.4687500000   928296.1250000000   1461495.125000000   1434432.625000000   935982.3750000000   428148.6562500000   364962.7500000000
2009-06-29/22:48:22.915   4455.536621093750   8920.483398437500   7447.424316406250   8953.290039062500   14961.00878906250   9011.383789062500   12070.43554687500   15179.29199218750   15295.69921875000   13905.70117187500   12519.37695312500   7948.759765625000   8106.223144531250   19928.04687500000   20494.67578125000   22923.32226562500   29187.31445312500   33967.77343750000   38895.43359375000   59678.64843750000   64506.03125000000   80955.78125000000   129148.5078125000   176309.8593750000   285713.4062500000   439243.5625000000   804517.5625000000   1522396.125000000   1494206.000000000   994484.8125000000   399604.6875000000   393037.5000000000
2009-06-29/22:48:25.944   13366.61816406250   5946.987792968750   11915.88281250000   11937.72265625000   11968.80371093750   6007.587890625000   6035.215332031250   15179.29199218750   12236.55664062500   18540.94140625000   15649.22558593750   9538.512695312500   14591.20800781250   13285.35839843750   22202.56835937500   19396.65429687500   16417.85156250000   45290.39453125000   58343.21484375000   63657.23828125000   88695.90625000000   97147.03125000000   80717.60156250000   160281.5468750000   285713.4062500000   454931.2500000000   866406.6250000000   1400594.375000000   1553979.875000000   935982.3750000000   428148.6562500000   364962.7500000000
2009-06-29/22:48:28.974   11881.43750000000   4460.240234375000   5957.938964843750   11937.72265625000   14961.00878906250   3003.793457031250   24140.89257812500   7589.641601562500   16825.27148437500   12360.62207031250   14084.30078125000   11128.26660156250   12969.96093750000   16606.70117187500   18786.78515625000   26449.99414062500   32835.73437500000   22645.16796875000   46674.53906250000   63657.23828125000   60474.39062500000   72860.17187500000   145292.2031250000   160281.5468750000   285713.4062500000   439243.5625000000   804517.5625000000   1400594.375000000   1434432.625000000   994484.8125000000   456692.7187500000   435149.8437500000
2009-06-29/22:48:32.004   5940.716308593750   17840.98046875000   14894.85839843750   17906.59179687500   20945.42382812500   7509.486328125000   10561.63085937500   19733.08789062500   9177.416015625000   24721.26953125000   9389.531250000000   17487.28515625000   11348.71582031250   49820.22265625000   37573.61718750000   28213.33203125000   29187.31640625000   41516.19140625000   46674.54296875000   51721.47656250000   64506.03515625000   89051.40625000000   121076.6796875000   200352.4062500000   238093.8906250000   486306.7500000000   835462.1250000000   1400594.500000000   1374659.750000000   935982.4375000000   485236.9375000000   364962.7500000000
2009-06-29/22:48:35.034   14851.79980468750   14867.47949218750   5957.938964843750   13429.93847656250   16457.11132812500   21026.58203125000   16596.85546875000   13661.36132812500   15295.69921875000   20086.02148437500   7824.608398437500   15897.52832031250   12969.96093750000   19928.04687500000   18786.78515625000   15869.98535156250   32835.73437500000   26419.36718750000   38895.43359375000   55700.05859375000   80632.60937500000   89051.39843750000   96861.21093750000   184324.0312500000   269840.1875000000   486306.6875000000   866406.6250000000   1339694.250000000   1494206.000000000   994484.8125000000   442420.6875000000   393037.5000000000
2009-06-29/22:48:38.063   7425.895996093750   10407.23242187500   23831.78710937500   22383.24609375000   10472.70214843750   19524.68164062500   27158.51171875000   13661.36132812500   10706.98535156250   16995.86132812500   4694.763671875000   17487.28320312500   19454.95117187500   24910.06640625000   20494.67578125000   22923.32226562500   40132.58203125000   37741.98046875000   42784.98437500000   59678.64843750000   72569.31250000000   72860.17187500000   153364.0625000000   192338.2031250000   301586.6562500000   486306.6875000000   866406.6250000000   1461495.125000000   1494206.000000000   994484.8125000000   442420.6875000000   393037.5000000000
2009-06-29/22:48:41.093   11881.43750000000   17840.97851562500   13405.37011718750   20891.02734375000   19449.31835937500   19524.68164062500   16596.85546875000   13661.36132812500   15295.69921875000   10815.54296875000   15649.22558593750   20666.79296875000   21076.19921875000   21588.71875000000   22202.56835937500   24686.65820312500   23714.68359375000   49064.60546875000   42784.98437500000   51721.47265625000   64506.03125000000   72860.17187500000   113004.8437500000   176309.8593750000   246030.4375000000   470618.9687500000   959241.0625000000   1339694.250000000   1434432.625000000   935982.3750000000   485236.8750000000   393037.5000000000
2009-06-29/22:48:44.123   10396.25683593750   4460.240722656250   4468.454101562500   5968.858886718750   4488.299316406250   6007.588378906250   9052.825195312500   18215.15625000000   15295.70019531250   7725.386718750000   17214.15039062500   7948.760253906250   14591.20898437500   11624.68847656250   27326.25000000000   24686.66015625000   25538.89648437500   33967.77734375000   46674.54296875000   63657.24609375000   56442.75390625000   72860.17968750000   88789.40625000000   176309.8750000000   269840.2187500000   470619.0000000000   897351.3750000000   1339694.250000000   1434432.750000000   935982.4375000000   442420.7187500000   449187.3437500000
2009-06-29/22:48:47.152   11881.43750000000   1486.746459960938   7447.424316406250   7461.073730468750   8976.601562500000   3003.793457031250   10561.62988281250   7589.641601562500   21413.98828125000   10815.54296875000   14084.30078125000   12718.01953125000   25939.94531250000   8303.346679687500   27326.24804687500   12343.31933593750   43781.00781250000   41516.18750000000   70011.90625000000   47742.88671875000   56442.75000000000   89051.39843750000   104933.0234375000   168295.7031250000   269840.1875000000   486306.6875000000   835462.0625000000   1400594.375000000   1494206.000000000   994484.8125000000   399604.6875000000   421112.3750000000
2009-06-29/22:48:50.182   4455.536621093750   1486.746459960938   5957.938964843750   11937.72265625000   2992.198974609375   10513.28222656250   6035.215332031250   3035.855712890625   10706.98535156250   15450.78125000000   14084.30078125000   15897.52832031250   17833.70312500000   13285.35839843750   22202.56835937500   28213.33007812500   23714.68359375000   37741.98046875000   46674.53906250000   51721.47265625000   72569.31250000000   64764.57031250000   104933.0234375000   192338.2031250000   246030.4375000000   470618.9687500000   928296.1250000000   1461495.125000000   1494206.000000000   1052987.750000000   456692.7187500000   393037.5000000000
2009-06-29/22:48:53.212   8911.076171875000   7433.735351562500   5957.938964843750   4476.643066406250   10472.70214843750   13517.08105468750   3017.606933593750   4553.784179687500   9177.415039062500   24721.26757812500   14084.30078125000   23846.30664062500   11348.71484375000   16606.70117187500   17078.89257812500   21159.98828125000   32835.73437500000   41516.18750000000   46674.53906250000   43764.30468750000   80632.60937500000   89051.39843750000   72645.80468750000   160281.5468750000   269840.1875000000   486306.6875000000   835462.0625000000   1461495.125000000   1494206.000000000   994484.8125000000   485236.8750000000   379000.0937500000
2009-06-29/22:48:56.242   5940.716308593750   11893.98144531250   8936.911132812500   4476.643554687500   8976.601562500000   6007.588378906250   7544.020507812500   10625.50195312500   6118.275878906250   12360.62304687500   7824.608886718750   9538.513671875000   16212.45605468750   19928.04882812500   25618.35546875000   21159.99023437500   36484.16015625000   41516.19140625000   46674.54296875000   51721.47656250000   72569.32031250000   64764.57421875000   104933.0312500000   168295.7187500000   301586.6562500000   486306.7500000000   835462.1250000000   1461495.250000000   1434432.750000000   935982.4375000000   428148.6875000000   393037.5312500000
2009-06-29/22:48:59.271   11881.43750000000   14867.47949218750   8936.910156250000   5968.858398437500   14961.00878906250   9011.383789062500   13579.24218750000   12143.43066406250   12236.55664062500   9270.464843750000   18779.07421875000   17487.28320312500   14591.20800781250   19928.04687500000   17078.89257812500   22923.32226562500   40132.58203125000   41516.18750000000   35005.87890625000   59678.64843750000   72569.31250000000   72860.17187500000   96861.21093750000   200352.3906250000   253967.0156250000   501994.4687500000   866406.6250000000   1400594.375000000   1494206.000000000   906731.3125000000   442420.6875000000   407074.9062500000
2009-06-29/22:49:02.301   2970.357421875000   10407.23242187500   17873.83203125000   16414.37304687500   7480.500000000000   3003.793457031250   7544.020019531250   9107.571289062500   9177.415039062500   12360.62207031250   17214.15039062500   9538.512695312500   9727.468750000000   23249.39257812500   8539.441406250000   28213.33007812500   32835.73437500000   37741.98046875000   42784.98437500000   59678.64843750000   64506.03125000000   80955.78125000000   129148.5078125000   168295.7031250000   269840.1875000000   439243.5625000000   866406.6250000000   1461495.125000000   1494206.000000000   994484.8125000000   456692.7187500000   407074.9062500000
2009-06-29/22:49:05.331   13366.61816406250   11893.98046875000   4468.453613281250   7461.073730468750   8976.601562500000   1501.896484375000   1508.803344726562   13661.36132812500   10706.98535156250   15450.78125000000   17214.15039062500   20666.79296875000   11348.71484375000   11624.68750000000   13663.11132812500   19396.65429687500   29187.31445312500   41516.18750000000   58343.21484375000   55700.05859375000   80632.60937500000   64764.57031250000   88789.39843750000   184324.0312500000   269840.1875000000   470618.9687500000   866406.6250000000   1522396.125000000   1494206.000000000   994484.8125000000   456692.7187500000   322850.7812500000
2009-06-29/22:49:08.361   11881.43750000000   8920.483398437500   8936.910156250000   16414.37304687500   14961.00878906250   13517.08105468750   7544.020019531250   9107.571289062500   15295.69921875000   15450.78125000000   17214.15039062500   12718.01953125000   16212.45507812500   29892.08984375000   17078.89257812500   28213.33007812500   43781.00781250000   28306.46875000000   42784.98437500000   59678.64843750000   72569.31250000000   56668.97265625000   113004.8437500000   176309.8593750000   285713.4062500000   454931.2500000000   866406.6250000000   1278794.375000000   1494206.000000000   935982.3750000000   456692.7187500000   379000.0937500000
2009-06-29/22:49:11.390   11881.43847656250   11893.98144531250   17873.83398437500   5968.858886718750   16457.11328125000   16520.88085937500   13579.24316406250   16697.22460937500   18354.84375000000   12360.62304687500   12519.37792968750   22256.55078125000   11348.71582031250   13285.35937500000   11955.22167968750   26449.99609375000   27363.10546875000   45290.39843750000   58343.21875000000   47742.89062500000   88695.91406250000   80955.78906250000   104933.0312500000   168295.7187500000   301586.6562500000   470619.0000000000   866406.6875000000   1461495.250000000   1434432.750000000   935982.4375000000   513781.1875000000   449187.3437500000
2009-06-29/22:49:14.420   8911.076171875000   5946.987792968750   7447.424316406250   10445.50585937500   7480.500000000000   6007.587890625000   7544.020019531250   9107.571289062500   15295.69921875000   9270.464843750000   15649.22558593750   7948.759765625000   22697.44726562500   18267.37304687500   11955.22167968750   24686.65820312500   21890.47460937500   37741.98046875000   19447.69335937500   43764.30468750000   80632.60937500000   64764.57031250000   121076.6718750000   152267.4062500000   269840.1875000000   501994.4687500000   866406.6250000000   1339694.250000000   1553979.875000000   994484.8125000000   442420.6875000000   393037.5000000000
2009-06-29/22:49:17.450   5940.715820312500   4460.240234375000   5957.938964843750   8953.290039062500   8976.601562500000   7509.485839843750   4526.411132812500   13661.36132812500   10706.98535156250   4635.230957031250   7824.608398437500   9538.512695312500   16212.45507812500   23249.39257812500   17078.89257812500   17633.32031250000   29187.31445312500   52838.82031250000   42784.98437500000   39785.72265625000   72569.31250000000   97147.03125000000   96861.21093750000   160281.5468750000   269840.1875000000   392180.7187500000   897351.3125000000   1400594.375000000   1613754.125000000   994484.8125000000   456692.7187500000   421112.3750000000
2009-06-29/22:49:20.480   8911.076171875000   8920.484375000000   13405.37109375000   4476.643554687500   10472.70312500000   9011.384765625000   12070.43652343750   12143.43164062500   13766.12890625000   1545.076660156250   4694.764160156250   14307.77539062500   14591.20898437500   11624.68847656250   23910.46289062500   28213.33203125000   29187.31640625000   30193.57226562500   46674.54296875000   71614.42968750000   64506.03515625000   64764.57421875000   121076.6796875000   176309.8750000000   253967.0312500000   454931.2812500000   928296.2500000000   1522396.250000000   1494206.125000000   1111491.125000000   442420.7187500000   435149.8750000000
2009-06-29/22:49:23.509   4455.536621093750   5946.987792968750   2978.968750000000   10445.50585937500   5984.399414062500   3003.793457031250   12070.43554687500   7589.641601562500   10706.98535156250   10815.54296875000   12519.37695312500   15897.52832031250   24318.69531250000   21588.71875000000   23910.46093750000   21159.98828125000   25538.89453125000   37741.98046875000   38895.43359375000   55700.05859375000   72569.31250000000   72860.17187500000   121076.6718750000   200352.3906250000   206347.6406250000   454931.2500000000   804517.5625000000   1461495.125000000   1553979.875000000   906731.3125000000   542325.5000000000   449187.3125000000
2009-06-29/22:49:26.539   5940.715820312500   13380.72949218750   7447.424316406250   2984.428466796875   7480.500000000000   0.000000000000000   10561.62988281250   15179.29199218750   16825.27148437500   4635.230957031250   14084.30078125000   14307.77441406250   29182.44531250000   26570.74023437500   23910.46093750000   35266.67968750000   29187.31445312500   33967.77343750000   58343.21484375000   51721.47265625000   80632.60937500000   80955.78125000000   96861.21093750000   168295.7031250000   246030.4375000000   470618.9687500000   897351.3125000000   1461495.125000000   1494206.000000000   1052987.750000000   428148.6562500000   421112.3750000000
2009-06-29/22:49:29.569   7425.895996093750   5946.987792968750   5957.938964843750   7461.073730468750   11968.80371093750   6007.587890625000   10561.62988281250   4553.784179687500   7647.845214843750   10815.54296875000   7824.608398437500   15897.52832031250   12969.96093750000   26570.74023437500   22202.56835937500   22923.32226562500   43781.00781250000   33967.77343750000   58343.21484375000   43764.30468750000   88695.90625000000   80955.78125000000   113004.8437500000   184324.0312500000   253967.0156250000   470618.9687500000   897351.3125000000   1400594.375000000   1613754.125000000   935982.3750000000   485236.8750000000   421112.3750000000
2009-06-29/22:49:32.598   7425.895996093750   17840.97851562500   8936.910156250000   7461.073730468750   5984.399414062500   7509.485839843750   12070.43554687500   7589.641601562500   12236.55664062500   12360.62207031250   7824.608398437500   3179.502929687500   11348.71484375000   16606.70117187500   17078.89257812500   17633.32031250000   27363.10351562500   26419.36718750000   38895.43359375000   43764.30468750000   72569.31250000000   60716.76953125000   137220.3593750000   192338.2031250000   285713.4062500000   470618.9687500000   742628.9375000000   1461495.125000000   1494206.000000000   935982.3750000000   456692.7187500000   407074.9062500000
2009-06-29/22:49:35.628   13366.61914062500   11893.98144531250   7447.425292968750   17906.59179687500   8976.601562500000   21026.58398437500   12070.43652343750   16697.22460937500   19884.41601562500   10815.54394531250   18779.07617187500   12718.02050781250   22697.44921875000   23249.39453125000   13663.11230468750   24686.66015625000   32835.73828125000   41516.19140625000   58343.21875000000   63657.24609375000   80632.61718750000   89051.40625000000   113004.8515625000   144253.2812500000   238093.8906250000   486306.7500000000   804517.6250000000   1400594.500000000   1494206.125000000   935982.4375000000   485236.9375000000   477262.4375000000
2009-06-29/22:49:38.658   8911.076171875000   14867.47949218750   10426.39648437500   7461.073730468750   10472.70214843750   13517.08105468750   10561.62988281250   10625.50097656250   15295.69921875000   6180.308105468750   12519.37695312500   15897.52832031250   16212.45507812500   16606.70117187500   18786.78515625000   26449.99414062500   23714.68359375000   33967.77343750000   62232.77343750000   55700.05859375000   56442.75000000000   80955.78125000000   129148.5078125000   152267.4062500000   269840.1875000000   423555.9375000000   773573.1875000000   1461495.125000000   1613754.125000000   935982.3750000000   442420.6875000000   421112.3750000000
2009-06-29/22:49:41.688   4455.536621093750   8920.483398437500   5957.938964843750   13429.93847656250   20945.42187500000   12015.18164062500   10561.62988281250   15179.29199218750   15295.69921875000   6180.308105468750   15649.22558593750   12718.01953125000   16212.45507812500   14946.03027343750   18786.78515625000   8816.655273437500   21890.47460937500   37741.98046875000   35005.87890625000   59678.64843750000   80632.60937500000   89051.39843750000   80717.60156250000   160281.5468750000   253967.0156250000   486306.6875000000   866406.6250000000   1400594.375000000   1553979.875000000   994484.8125000000   485236.8750000000   477262.3750000000
2009-06-29/22:49:44.717   8911.076171875000   8920.483398437500   14894.85742187500   8953.290039062500   11968.80371093750   12015.18164062500   9052.825195312500   7589.641601562500   12236.55664062500   9270.464843750000   23473.85156250000   19077.03906250000   17833.70312500000   14946.03027343750   27326.24804687500   31740.00390625000   21890.47460937500   28306.46875000000   38895.43359375000   55700.05859375000   48379.48046875000   72860.17187500000   80717.60156250000   208366.5781250000   269840.1875000000   470618.9687500000   866406.6250000000   1339694.250000000   1494206.000000000   935982.3750000000   456692.7187500000   393037.5000000000
2009-06-29/22:49:47.747   8911.076171875000   5946.988281250000   11915.88378906250   5968.858886718750   22441.52734375000   12015.18261718750   12070.43652343750   13661.36230468750   15295.70019531250   7725.386718750000   15649.22656250000   11128.26660156250   16212.45605468750   16606.70312500000   17078.89453125000   24686.66015625000   43781.01171875000   49064.60937500000   38895.43359375000   39785.72265625000   60474.39453125000   89051.40625000000   121076.6796875000   136239.1406250000   253967.0312500000   486306.7500000000   804517.6250000000   1461495.250000000   1613754.250000000   935982.4375000000   413876.6875000000   421112.4062500000
2009-06-29/22:49:50.777   11881.43750000000   8920.483398437500   17873.83203125000   8953.290039062500   11968.80371093750   18022.78125000000   7544.020019531250   10625.50097656250   9177.415039062500   13905.70117187500   17214.15039062500   9538.512695312500   21076.19921875000   9964.016601562500   22202.56835937500   28213.33007812500   16417.85156250000   33967.77343750000   35005.87890625000   71614.42968750000   72569.31250000000   80955.78125000000   121076.6718750000   168295.7031250000   269840.1875000000   423555.9375000000   928296.1250000000   1461495.125000000   1553979.875000000   935982.3750000000   442420.6875000000   393037.5000000000
2009-06-29/22:49:53.807   4455.536621093750   14867.47949218750   11915.88281250000   8953.290039062500   10472.70214843750   10513.28222656250   9052.825195312500   3035.855712890625   16825.27148437500   21631.10351562500   21908.92578125000   20666.79296875000   11348.71484375000   13285.35839843750   23910.46093750000   15869.98535156250   36484.16015625000   28306.46875000000   35005.87890625000   63657.23828125000   60474.39062500000   80955.78125000000   145292.2031250000   200352.3906250000   269840.1875000000   486306.6875000000   835462.0625000000   1339694.250000000   1553979.875000000   994484.8125000000   399604.6875000000   421112.3750000000
2009-06-29/22:49:56.836   7425.895996093750   16354.22949218750   8936.910156250000   1492.214111328125   13464.90625000000   13517.08105468750   6035.215332031250   16697.22265625000   15295.69921875000   9270.464843750000   20344.00000000000   11128.26660156250   16212.45507812500   14946.03027343750   27326.24804687500   38793.35546875000   32835.73437500000   52838.82031250000   31116.33203125000   43764.30468750000   60474.39062500000   105242.6640625000   96861.21093750000   184324.0312500000   253967.0156250000   501994.4687500000   835462.0625000000   1400594.375000000   1494206.000000000   935982.3750000000   513781.1562500000   407074.9062500000
2009-06-29/22:49:59.866   17822.16601562500   11893.98144531250   2978.968994140625   11937.72265625000   14961.00976562500   24030.38671875000   15088.04980468750   19733.08789062500   9177.416015625000   13905.70312500000   9389.531250000000   7948.760253906250   17833.70312500000   19928.04882812500   20494.67773437500   22923.32421875000   21890.47656250000   41516.19140625000   42784.98828125000   55700.06250000000   60474.39453125000   89051.40625000000   113004.8515625000   144253.2812500000   301586.6562500000   439243.6250000000   866406.6875000000   1461495.250000000   1494206.125000000   935982.4375000000   485236.9375000000   393037.5312500000
2009-06-29/22:50:02.896   10396.25683593750   8920.483398437500   8936.910156250000   8953.290039062500   20945.42187500000   18022.78125000000   10561.62988281250   15179.29199218750   9177.415039062500   18540.94140625000   21908.92578125000   12718.01953125000   14591.20800781250   9964.016601562500   15371.00195312500   28213.33007812500   43781.00781250000   28306.46875000000   50564.09375000000   63657.23828125000   64506.03125000000   97147.03125000000   104933.0234375000   144253.2656250000   317459.9062500000   454931.2500000000   835462.0625000000   1339694.250000000   1494206.000000000   935982.3750000000   413876.6562500000   421112.3750000000
2009-06-29/22:50:05.926   4455.536621093750   8920.483398437500   13405.37011718750   20891.02734375000   16457.11132812500   13517.08105468750   16596.85546875000   16697.22265625000   9177.415039062500   12360.62207031250   15649.22558593750   15897.52832031250   11348.71484375000   21588.71875000000   22202.56835937500   17633.32031250000   23714.68359375000   30193.57031250000   50564.09375000000   55700.05859375000   60474.39062500000   113338.3046875000   104933.0234375000   176309.8593750000   301586.6562500000   423555.9375000000   804517.5625000000   1583297.750000000   1553979.875000000   935982.3750000000   456692.7187500000   407074.9062500000
2009-06-29/22:50:08.955   5940.715820312500   19327.73046875000   17873.83203125000   16414.37304687500   11968.80371093750   7509.485839843750   10561.62988281250   21251.01953125000   12236.55664062500   12360.62207031250   7824.608398437500   14307.77441406250   19454.95117187500   18267.37304687500   27326.24804687500   19396.65429687500   29187.31445312500   33967.77343750000   54453.65234375000   63657.23828125000   64506.03125000000   97147.03125000000   113004.8437500000   152267.4062500000   269840.1875000000   501994.4687500000   835462.0625000000   1400594.375000000   1434432.625000000   935982.3750000000   413876.6562500000   350925.4062500000
2009-06-29/22:50:11.985   5940.716308593750   11893.98144531250   14894.85839843750   10445.50683593750   14961.00976562500   22528.48437500000   22632.08593750000   4553.784667968750   16825.27148437500   15450.78222656250   15649.22656250000   7948.760253906250   22697.44921875000   13285.35937500000   22202.57031250000   21159.99023437500   25538.89648437500   33967.77734375000   46674.54296875000   71614.42968750000   96759.22656250000   97147.03906250000   121076.6796875000   112196.7890625000   230157.3125000000   501994.5000000000   835462.1250000000   1522396.250000000   1553980.000000000   994484.9375000000   428148.6875000000   421112.4062500000
2009-06-29/22:50:15.015   13366.61816406250   4460.240234375000   8936.910156250000   16414.37304687500   7480.500000000000   12015.18164062500   16596.85546875000   13661.36132812500   7647.845214843750   7725.386230468750   15649.22558593750   11128.26660156250   29182.44531250000   14946.03027343750   18786.78515625000   24686.65820312500   36484.16015625000   33967.77343750000   31116.33203125000   59678.64843750000   60474.39062500000   97147.03125000000   96861.21093750000   192338.2031250000   246030.4375000000   454931.2500000000   866406.6250000000   1400594.375000000   1553979.875000000   935982.3750000000   428148.6562500000   407074.9062500000
2009-06-29/22:50:18.044   10396.25683593750   16354.22949218750   8936.910156250000   5968.858398437500   13464.90625000000   15018.98046875000   12070.43554687500   15179.29199218750   15295.69921875000   27811.43164062500   17214.15039062500   15897.52832031250   16212.45507812500   14946.03027343750   11955.22167968750   26449.99414062500   21890.47460937500   41516.18750000000   31116.33203125000   63657.23828125000   72569.31250000000   80955.78125000000   129148.5078125000   184324.0312500000   269840.1875000000   501994.4687500000   866406.6250000000   1400594.375000000   1553979.875000000   935982.3750000000   442420.6875000000   350925.4062500000
2009-06-29/22:50:21.074   11881.43750000000   11893.98046875000   10426.39648437500   14922.15625000000   7480.500000000000   7509.485839843750   16596.85546875000   9107.571289062500   18354.84179687500   13905.70117187500   15649.22558593750   14307.77441406250   14591.20800781250   13285.35839843750   22202.56835937500   22923.32226562500   18242.05859375000   37741.98046875000   35005.87890625000   43764.30468750000   52411.11328125000   97147.03125000000   96861.21093750000   160281.5468750000   253967.0156250000   501994.4687500000   897351.3125000000   1522396.125000000   1553979.875000000   935982.3750000000   385332.7500000000   407074.9062500000
2009-06-29/22:50:24.104   5940.716308593750   10407.23242187500   5957.939453125000   10445.50683593750   11968.80468750000   7509.486328125000   12070.43652343750   9107.572265625000   12236.55761718750   13905.70312500000   15649.22656250000   15897.52929687500   19454.95117187500   21588.72070312500   17078.89453125000   22923.32421875000   32835.73828125000   41516.19140625000   42784.98828125000   55700.06250000000   80632.61718750000   105242.6718750000   129148.5156250000   152267.4218750000   253967.0312500000   501994.5000000000   866406.6875000000   1400594.500000000   1494206.125000000   906731.3750000000   428148.6875000000   393037.5312500000
2009-06-29/22:50:27.134   10396.25683593750   2973.493164062500   8936.910156250000   10445.50585937500   11968.80371093750   9011.383789062500   12070.43554687500   18215.15429687500   12236.55664062500   10815.54296875000   9389.531250000000   17487.28320312500   16212.45507812500   26570.74023437500   18786.78515625000   17633.32031250000   40132.58203125000   30193.57031250000   35005.87890625000   55700.05859375000   64506.03125000000   72860.17187500000   121076.6718750000   176309.8593750000   301586.6562500000   501994.4687500000   897351.3125000000   1522396.125000000   1374659.750000000   935982.3750000000   442420.6875000000   350925.4062500000
2009-06-29/22:50:30.163   5940.716308593750   10407.23242187500   7447.425292968750   2984.428710937500   7480.500488281250   15018.98144531250   1508.803466796875   16697.22460937500   4588.706542968750   20086.02343750000   20344.00195312500   12718.02050781250   17833.70312500000   19928.04882812500   10247.33203125000   28213.33203125000   23714.68554687500   41516.19140625000   46674.54296875000   55700.06250000000   64506.03515625000   64764.57421875000   145292.2187500000   168295.7187500000   230157.3125000000   501994.5000000000   804517.6250000000   1461495.250000000   1434432.750000000   906731.3750000000   413876.6875000000   379000.1250000000
2009-06-29/22:50:33.193   1485.178588867188   10407.23242187500   13405.37109375000   10445.50683593750   8976.601562500000   10513.28320312500   21123.27929687500   10625.50195312500   21413.99023437500   10815.54394531250   15649.22656250000   6359.007812500000   21076.20117187500   9964.017578125000   20494.67773437500   35266.67968750000   29187.31640625000   16983.87109375000   46674.54296875000   51721.47656250000   48379.48437500000   80955.78906250000   88789.40625000000   176309.8750000000   253967.0312500000   470619.0000000000   897351.3750000000   1461495.250000000   1434432.750000000   935982.4375000000   456692.7500000000   407074.9375000000
2009-06-29/22:50:36.223   8911.076171875000   14867.48046875000   11915.88378906250   7461.074218750000   14961.00976562500   13517.08203125000   15088.04980468750   12143.43164062500   13766.12890625000   15450.78222656250   17214.15039062500   11128.26660156250   14591.20898437500   16606.70312500000   27326.25000000000   19396.65429687500   29187.31640625000   41516.19140625000   62232.78125000000   51721.47656250000   56442.75390625000   89051.40625000000   72645.81250000000   168295.7187500000   222220.7656250000   486306.7500000000   835462.1250000000   1400594.500000000   1553980.000000000   848229.5000000000   399604.7187500000   336888.0937500000
2009-06-29/22:50:39.253   11881.43945312500   11893.98242187500   7447.425781250000   7461.075195312500   11968.80566406250   12015.18359375000   9052.826171875000   13661.36328125000   10706.98730468750   12360.62402343750   6259.687011718750   20666.79687500000   6484.978515625000   19928.04882812500   18786.78710937500   35266.68359375000   29187.31835937500   41516.19531250000   38895.43750000000   71614.43750000000   64506.03906250000   113338.3203125000   113004.8593750000   128225.0312500000   349206.5937500000   470619.0312500000   835462.1875000000   1461495.250000000   1374659.875000000   877480.4375000000   442420.7500000000   379000.1562500000
2009-06-29/22:50:42.282   13366.61914062500   11893.98144531250   10426.39746093750   13429.94042968750   10472.70312500000   10513.28320312500   22632.08593750000   9107.572265625000   21413.99023437500   10815.54394531250   17214.15039062500   15897.52929687500   19454.95117187500   6642.676757812500   6831.553222656250   35266.67968750000   29187.31640625000   33967.77734375000   42784.98828125000   63657.24609375000   56442.75390625000   89051.40625000000   104933.0312500000   152267.4218750000   285713.4375000000   501994.5000000000   897351.3750000000   1400594.500000000   1374659.750000000   935982.4375000000   399604.7187500000   379000.1250000000
2009-06-29/22:50:45.312   8911.076171875000   14867.48046875000   5957.939453125000   5968.858886718750   19449.31835937500   22528.48437500000   16596.85546875000   16697.22460937500   19884.41601562500   18540.94335937500   10954.45507812500   9538.513671875000   11348.71582031250   19928.04882812500   22202.57031250000   42320.03515625000   21890.47656250000   49064.60937500000   42784.98828125000   55700.06250000000   64506.03515625000   72860.17968750000   104933.0312500000   192338.2187500000   285713.4375000000   470619.0000000000   866406.6875000000   1522396.250000000   1494206.125000000   906731.3750000000   413876.6875000000   336888.0937500000
2009-06-29/22:50:48.342   5940.716308593750   8920.484375000000   17873.83398437500   19398.81054687500   10472.70312500000   21026.58398437500   12070.43652343750   9107.572265625000   12236.55761718750   9270.464843750000   14084.30273437500   9538.513671875000   11348.71582031250   13285.35937500000   20494.67773437500   19396.65429687500   21890.47656250000   30193.57226562500   31116.33398437500   55700.06250000000   44347.84765625000   72860.17968750000   121076.6796875000   192338.2187500000   285713.4375000000   470619.0000000000   866406.6875000000   1400594.500000000   1434432.750000000   848229.5000000000   428148.6875000000   308813.5312500000
2009-06-29/22:50:51.371   7425.896972656250   17840.98242187500   11915.88476562500   14922.15820312500   8976.602539062500   18022.78320312500   21123.28125000000   7589.643066406250   19884.41796875000   15450.78320312500   10954.45605468750   19077.04101562500   22697.45117187500   29892.09375000000   20494.67968750000   35266.68359375000   32835.73828125000   28306.47265625000   35005.88671875000   39785.72656250000   72569.32812500000   80955.79687500000   129148.5312500000   184324.0625000000   285713.4687500000   486306.7812500000   866406.7500000000   1400594.625000000   1434432.875000000   848229.5625000000   342517.1250000000   364962.7812500000
2009-06-29/22:50:54.401   11881.43847656250   14867.48046875000   23831.78906250000   22383.24804687500   26929.84179687500   19524.68164062500   15088.04980468750   18215.15625000000   24473.13671875000   13905.70312500000   23473.85351562500   15897.52929687500   21076.20117187500   11624.68847656250   11955.22167968750   28213.33203125000   23714.68554687500   33967.77734375000   54453.65625000000   35807.14453125000   72569.32031250000   80955.78906250000   104933.0312500000   176309.8750000000   246030.4531250000   439243.6250000000   835462.1250000000   1339694.250000000   1553980.000000000   935982.4375000000   356788.9687500000   350925.4062500000
2009-06-29/22:50:57.431   19307.34765625000   8920.484375000000   10426.39746093750   20891.02929687500   19449.31835937500   18022.78125000000   9052.825195312500   15179.29296875000   19884.41601562500   12360.62304687500   12519.37792968750   17487.28515625000   8106.223632812500   13285.35937500000   11955.22167968750   24686.66015625000   32835.73828125000   41516.19140625000   46674.54296875000   55700.06250000000   64506.03515625000   97147.03906250000   96861.21875000000   184324.0468750000   253967.0312500000   533370.1250000000   928296.2500000000   1461495.250000000   1374659.750000000   877480.3750000000   385332.7812500000   364962.7500000000
2009-06-29/22:51:00.461   10396.25781250000   7433.736816406250   13405.37207031250   8953.291015625000   10472.70410156250   16520.88281250000   15088.05078125000   10625.50292968750   4588.706542968750   4635.231445312500   7824.609375000000   14307.77636718750   16212.45800781250   13285.36035156250   11955.22265625000   17633.32226562500   40132.58984375000   49064.61328125000   35005.88671875000   71614.43750000000   56442.75781250000   97147.04687500000   113004.8593750000   160281.5781250000   253967.0625000000   533370.1250000000   928296.3125000000   1461495.250000000   1434432.875000000   935982.5000000000   371060.9062500000   350925.4375000000
2009-06-29/22:51:03.490   7425.896484375000   5946.988281250000   5957.939453125000   10445.50683593750   4488.299316406250   12015.18261718750   3017.607177734375   16697.22460937500   15295.70019531250   7725.386718750000   15649.22656250000   15897.52929687500   8106.223632812500   11624.68847656250   15371.00292968750   31740.00585937500   29187.31640625000   26419.36914062500   62232.78125000000   59678.65234375000   88695.91406250000   89051.40625000000   129148.5156250000   192338.2187500000   269840.2187500000   486306.7500000000   835462.1250000000   1339694.250000000   1434432.750000000   877480.3750000000   399604.7187500000   407074.9375000000
2009-06-29/22:51:06.520   2970.357666015625   5946.988281250000   13405.37109375000   10445.50683593750   7480.500488281250   7509.486328125000   10561.63085937500   12143.43164062500   16825.27148437500   10815.54394531250   20344.00195312500   15897.52929687500   9727.469726562500   19928.04882812500   10247.33203125000   28213.33203125000   29187.31640625000   41516.19140625000   50564.09765625000   63657.24609375000   72569.32031250000   56668.97656250000   80717.60937500000   208366.5937500000   301586.6562500000   486306.7500000000   928296.2500000000   1522396.250000000   1374659.750000000   818978.7500000000   413876.6875000000   407074.9375000000
2009-06-29/22:51:09.550   4455.536621093750   13380.73046875000   7447.425292968750   7461.074218750000   10472.70312500000   9011.384765625000   12070.43652343750   7589.642578125000   16825.27148437500   16995.86328125000   9389.531250000000   20666.79492187500   24318.69726562500   16606.70312500000   30742.03710937500   19396.65429687500   32835.73828125000   28306.47070312500   35005.88281250000   43764.30468750000   64506.03515625000   89051.40625000000   104933.0312500000   176309.8750000000   253967.0312500000   454931.2812500000   866406.6875000000   1400594.500000000   1434432.750000000   935982.4375000000   428148.6875000000   407074.9375000000
2009-06-29/22:51:12.580   2970.357666015625   5946.988769531250   7447.425781250000   1492.214355468750   7480.501464843750   15018.98242187500   15088.05078125000   7589.643066406250   0.000000000000000   9270.465820312500   20344.00390625000   17487.28515625000   16212.45800781250   18267.37695312500   15371.00488281250   35266.68359375000   40132.58984375000   33967.78125000000   58343.22265625000   51721.48046875000   80632.62500000000   72860.18750000000   96861.22656250000   184324.0625000000   301586.6875000000   501994.5312500000   897351.5000000000   1461495.250000000   1494206.250000000   848229.5625000000   356789.0000000000   393037.5625000000
2009-06-29/22:51:15.609   5940.716308593750   4460.240722656250   5957.939453125000   5968.858886718750   10472.70312500000   3003.793701171875   12070.43652343750   6071.713378906250   10706.98632812500   12360.62304687500   10954.45507812500   14307.77539062500   14591.20898437500   21588.72070312500   27326.25000000000   38793.35937500000   32835.73828125000   37741.98437500000   31116.33398437500   59678.65234375000   48379.48437500000   80955.78906250000   88789.40625000000   144253.2812500000   285713.4375000000   486306.7500000000   928296.2500000000   1400594.500000000   1494206.125000000   906731.3750000000   428148.6875000000   364962.7500000000
2009-06-29/22:51:18.639   11881.43847656250   5946.988281250000   5957.939453125000   10445.50683593750   8976.601562500000   16520.88085937500   13579.24316406250   10625.50195312500   18354.84375000000   4635.230957031250   9389.531250000000   14307.77539062500   11348.71582031250   19928.04882812500   11955.22167968750   21159.99023437500   54726.30468750000   45290.39843750000   62232.78125000000   71614.42968750000   52411.11718750000   97147.03906250000   104933.0312500000   184324.0468750000   301586.6562500000   501994.5000000000   897351.3750000000   1400594.500000000   1494206.125000000   877480.3750000000   399604.7187500000   393037.5312500000
2009-06-29/22:51:21.669   2970.357666015625   10407.23242187500   10426.39746093750   17906.59179687500   11968.80468750000   19524.68164062500   21123.27929687500   12143.43164062500   12236.55761718750   12360.62304687500   15649.22656250000   6359.007812500000   11348.71582031250   8303.346679687500   13663.11230468750   17633.32031250000   40132.58593750000   18870.97070312500   54453.65625000000   55700.06250000000   48379.48437500000   80955.78906250000   129148.5156250000   152267.4218750000   269840.2187500000   501994.5000000000   959241.1250000000   1522396.250000000   1374659.750000000   848229.5000000000   399604.7187500000   336888.0937500000
2009-06-29/22:51:24.698   11881.43945312500   8920.485351562500   11915.88476562500   11937.72363281250   13464.90820312500   21026.58593750000   27158.51562500000   9107.572265625000   16825.27343750000   20086.02539062500   14084.30371093750   3179.503417968750   9727.469726562500   19928.04882812500   15371.00488281250   28213.33398437500   10945.23242187500   49064.61328125000   42784.99218750000   51721.48046875000   64506.03906250000   89051.41406250000   96861.22656250000   152267.4218750000   222220.7812500000   501994.5312500000   835462.1875000000   1400594.625000000   1314887.375000000   818978.8125000000   442420.7500000000   364962.7812500000
2009-06-29/22:51:27.728   8911.076171875000   10407.23242187500   4468.454101562500   23875.46679687500   16457.11328125000   16520.88085937500   6035.215820312500   19733.08789062500   10706.98632812500   18540.94335937500   15649.22656250000   19077.03906250000   21076.20117187500   24910.06835937500   17078.89453125000   28213.33203125000   29187.31640625000   41516.19140625000   46674.54296875000   43764.30468750000   64506.03515625000   89051.40625000000   104933.0312500000   176309.8750000000   246030.4531250000   454931.2812500000   897351.3750000000   1400594.500000000   1553980.000000000   848229.5000000000   371060.8750000000   379000.1250000000
2009-06-29/22:51:30.758   5940.716308593750   2973.493408203125   11915.88378906250   10445.50683593750   8976.601562500000   13517.08203125000   12070.43652343750   15179.29296875000   10706.98632812500   10815.54394531250   14084.30273437500   11128.26660156250   17833.70312500000   19928.04882812500   27326.25000000000   21159.99023437500   32835.73828125000   33967.77734375000   35005.88281250000   59678.65234375000   64506.03515625000   113338.3125000000   129148.5156250000   176309.8750000000   269840.2187500000   470619.0000000000   928296.2500000000   1400594.500000000   1374659.750000000   906731.3750000000   399604.7187500000   407074.9375000000
2009-06-29/22:51:33.788   8911.076171875000   7433.735839843750   5957.939453125000   10445.50683593750   14961.00976562500   9011.384765625000   12070.43652343750   10625.50195312500   4588.706542968750   23176.18750000000   17214.15039062500   11128.26660156250   12969.96191406250   13285.35937500000   11955.22167968750   21159.99023437500   29187.31640625000   49064.60937500000   31116.33398437500   63657.24609375000   80632.61718750000   89051.40625000000   121076.6796875000   160281.5625000000   246030.4531250000   454931.2812500000   928296.2500000000   1339694.250000000   1374659.750000000   877480.3750000000   399604.7187500000   393037.5312500000
2009-06-29/22:51:36.817   8911.077148437500   5946.988769531250   13405.37207031250   8953.291015625000   13464.90820312500   7509.487304687500   4526.411621093750   6071.713867187500   7647.846191406250   10815.54492187500   6259.687011718750   22256.55273437500   21076.20117187500   11624.68945312500   30742.04101562500   28213.33398437500   21890.47851562500   26419.37304687500   31116.33593750000   71614.43750000000   64506.03906250000   80955.79687500000   137220.3750000000   128225.0312500000   285713.4687500000   470619.0312500000   928296.3125000000   1461495.250000000   1374659.875000000   877480.4375000000   428148.7187500000   393037.5625000000
2009-06-29/22:51:39.847   5940.716308593750   8920.484375000000   8936.911132812500   1492.214233398438   4488.299316406250   7509.486328125000   12070.43652343750   10625.50195312500   18354.84375000000   13905.70312500000   12519.37792968750   14307.77539062500   11348.71582031250   19928.04882812500   30742.03710937500   15869.98730468750   36484.16015625000   41516.19140625000   38895.43359375000   47742.89062500000   72569.32031250000   105242.6718750000   80717.60937500000   160281.5625000000   230157.3125000000   454931.2812500000   866406.6875000000   1400594.500000000   1314887.250000000   935982.4375000000   413876.6875000000   379000.1250000000
2009-06-29/22:51:42.877   7425.896484375000   4460.240722656250   16384.34570312500   14922.15722656250   2992.199218750000   4505.690917968750   10561.63085937500   21251.01953125000   13766.12890625000   13905.70312500000   17214.15039062500   12718.02050781250   22697.44921875000   18267.37500000000   8539.442382812500   31740.00585937500   27363.10546875000   45290.39843750000   42784.98828125000   71614.42968750000   80632.61718750000   80955.78906250000   121076.6796875000   160281.5625000000   253967.0312500000   470619.0000000000   866406.6875000000   1400594.500000000   1434432.750000000   877480.3750000000   413876.6875000000   379000.1250000000
2009-06-29/22:51:45.907   20792.53320312500   19327.73242187500   26810.77148437500   13429.94140625000   38898.69921875000   30038.00000000000   33193.75781250000   33394.49218750000   36709.74218750000   20086.02539062500   14084.30371093750   11128.26757812500   8106.224121093750   6642.677246093750   23910.46484375000   21159.99218750000   29187.31835937500   33967.78125000000   54453.66015625000   43764.30859375000   72569.32812500000   89051.41406250000   104933.0390625000   176309.8906250000   285713.4687500000   486306.7812500000   928296.3125000000   1522396.375000000   1314887.375000000   848229.5625000000   456692.7812500000   336888.1250000000
2009-06-29/22:51:48.936   13366.61914062500   19327.73046875000   26810.76953125000   22383.24804687500   47875.34765625000   36045.61328125000   45264.25000000000   36430.35937500000   19884.41601562500   18540.94335937500   17214.15039062500   22256.55078125000   21076.20117187500   16606.70312500000   17078.89453125000   21159.99023437500   20066.26757812500   41516.19140625000   46674.54296875000   63657.24609375000   64506.03515625000   105242.6718750000   121076.6796875000   184324.0468750000   269840.2187500000   486306.7500000000   897351.3750000000   1339694.250000000   1494206.125000000   848229.5000000000   442420.7187500000   421112.4062500000
2009-06-29/22:51:51.966   11881.43847656250   29734.99414062500   23831.78906250000   20891.02929687500   23937.63085937500   36045.61328125000   42246.62500000000   39466.23437500000   27532.28515625000   27811.43359375000   18779.07617187500   25436.06445312500   19454.95117187500   13285.35937500000   15371.00292968750   24686.66015625000   40132.58593750000   52838.82421875000   50564.09765625000   43764.30468750000   72569.32031250000   64764.57421875000   80717.60937500000   208366.5937500000   317459.9375000000   501994.5000000000   959241.1250000000   1400594.500000000   1494206.125000000   877480.3750000000   385332.7812500000   407074.9375000000
2009-06-29/22:51:54.996   13366.61914062500   17840.98046875000   20852.81054687500   23875.46679687500   20945.42382812500   30037.99609375000   27158.51367187500   33394.49218750000   22943.56250000000   40172.10546875000   23473.85351562500   17487.28515625000   21076.20117187500   8303.346679687500   27326.25000000000   15869.98730468750   23714.68554687500   30193.57226562500   46674.54296875000   47742.89062500000   80632.61718750000   89051.40625000000   113004.8515625000   184324.0468750000   222220.7656250000   501994.5000000000   928296.2500000000   1522396.250000000   1434432.750000000   877480.3750000000   399604.7187500000   364962.7500000000
2009-06-29/22:51:58.026   10396.25683593750   20814.48242187500   19363.32226562500   32828.78906250000   26929.84179687500   36045.61328125000   27158.51367187500   19733.08789062500   27532.28515625000   20086.02343750000   20344.00195312500   11128.26660156250   12969.96191406250   14946.03125000000   22202.57031250000   17633.32031250000   23714.68554687500   37741.98437500000   50564.09765625000   43764.30468750000   72569.32031250000   97147.03906250000   137220.3593750000   168295.7187500000   253967.0312500000   486306.7500000000   897351.3750000000   1461495.250000000   1434432.750000000   848229.5000000000   413876.6875000000   393037.5312500000
2009-06-29/22:52:01.055   17822.16601562500   16354.23144531250   13405.37207031250   19398.81250000000   29922.05468750000   48060.86328125000   45264.25390625000   21251.02148437500   19884.41796875000   20086.02539062500   17214.15234375000   15897.53125000000   19454.95312500000   18267.37695312500   25618.35742187500   17633.32226562500   32835.73828125000   37741.98437500000   42784.99218750000   47742.89453125000   64506.03906250000   80955.79687500000   129148.5312500000   176309.8906250000   269840.2500000000   423556.0000000000   835462.1875000000   1461495.250000000   1434432.875000000   877480.4375000000   413876.7187500000   393037.5625000000
2009-06-29/22:52:04.085   10396.25683593750   11893.98144531250   13405.37109375000   14922.15722656250   8976.601562500000   15018.98144531250   22632.08593750000   9107.572265625000   16825.27148437500   13905.70312500000   15649.22656250000   12718.02050781250   17833.70312500000   14946.03125000000   25618.35546875000   22923.32421875000   20066.26757812500   45290.39843750000   38895.43359375000   63657.24609375000   64506.03515625000   97147.03906250000   113004.8515625000   168295.7187500000   253967.0312500000   470619.0000000000   897351.3750000000   1339694.250000000   1374659.750000000   935982.4375000000   413876.6875000000   407074.9375000000
2009-06-29/22:52:07.115   5940.716308593750   7433.735839843750   11915.88378906250   16414.37500000000   7480.500488281250   6007.588378906250   16596.85546875000   4553.784667968750   12236.55761718750   9270.464843750000   3129.842529296875   15897.52929687500   29182.44726562500   13285.35937500000   25618.35546875000   22923.32421875000   32835.73828125000   41516.19140625000   42784.98828125000   47742.89062500000   80632.61718750000   89051.40625000000   121076.6796875000   160281.5625000000   301586.6562500000   501994.5000000000   866406.6875000000   1461495.250000000   1374659.750000000   935982.4375000000   442420.7187500000   407074.9375000000
2009-06-29/22:52:10.144   5940.716796875000   5946.988769531250   5957.939941406250   7461.075195312500   10472.70410156250   10513.28417968750   13579.24414062500   9107.572265625000   7647.846191406250   7725.387695312500   10954.45605468750   14307.77636718750   12969.96289062500   18267.37695312500   20494.67968750000   24686.66210937500   36484.16406250000   45290.40234375000   62232.78515625000   71614.43750000000   60474.39843750000   105242.6796875000   113004.8593750000   184324.0625000000   269840.2500000000   486306.7812500000   835462.1875000000   1522396.375000000   1553980.125000000   877480.4375000000   399604.7500000000   393037.5625000000
2009-06-29/22:52:13.174   10396.25683593750   5946.988281250000   2978.968994140625   2984.428710937500   8976.601562500000   7509.486328125000   3017.607177734375   3035.855957031250   6118.275878906250   4635.230957031250   14084.30273437500   17487.28515625000   8106.223632812500   26570.74218750000   27326.25000000000   24686.66015625000   25538.89648437500   41516.19140625000   42784.98828125000   71614.42968750000   72569.32031250000   113338.3125000000   104933.0312500000   192338.2187500000   269840.2187500000   533370.1250000000   897351.3750000000   1461495.250000000   1374659.750000000   994484.9375000000   442420.7187500000   407074.9375000000
2009-06-29/22:52:16.204   8911.076171875000   10407.23242187500   13405.37109375000   5968.858886718750   11968.80468750000   7509.486328125000   7544.020507812500   7589.642578125000   13766.12890625000   12360.62304687500   15649.22656250000   1589.751342773438   9727.469726562500   23249.39453125000   25618.35546875000   19396.65429687500   32835.73828125000   49064.60937500000   42784.98828125000   39785.72265625000   60474.39453125000   80955.78906250000   113004.8515625000   176309.8750000000   269840.2187500000   454931.2812500000   866406.6875000000   1400594.500000000   1494206.125000000   994484.9375000000   456692.7500000000   364962.7500000000
2009-06-29/22:52:19.234   2970.357666015625   2973.493408203125   1489.484375000000   8953.290039062500   7480.500488281250   7509.486328125000   7544.020507812500   4553.784667968750   10706.98632812500   3090.153808593750   9389.531250000000   19077.03906250000   12969.96191406250   23249.39453125000   47821.00000000000   28213.33203125000   40132.58593750000   41516.19140625000   38895.43359375000   39785.72265625000   52411.11718750000   80955.78906250000   96861.21875000000   184324.0468750000   269840.2187500000   501994.5000000000   897351.3750000000   1400594.500000000   1434432.750000000   906731.3750000000   442420.7187500000   421112.4062500000
2009-06-29/22:52:22.263   4455.537109375000   7433.736816406250   20852.81250000000   8953.291015625000   8976.602539062500   7509.487304687500   15088.05078125000   10625.50292968750   9177.416992187500   9270.465820312500   6259.687011718750   17487.28515625000   17833.70507812500   19928.04882812500   30742.04101562500   21159.99218750000   32835.73828125000   49064.61328125000   50564.10156250000   71614.43750000000   72569.32812500000   113338.3203125000   145292.2187500000   192338.2343750000   269840.2500000000   454931.3125000000   897351.5000000000   1461495.250000000   1553980.125000000   994485.0000000000   442420.7500000000   393037.5625000000
2009-06-29/22:52:25.293   13366.61914062500   7433.735839843750   10426.39746093750   10445.50683593750   8976.601562500000   6007.588378906250   12070.43652343750   6071.713378906250   24473.13671875000   16995.86328125000   6259.686523437500   4769.255371093750   21076.20117187500   26570.74218750000   22202.57031250000   38793.35937500000   25538.89648437500   45290.39843750000   35005.88281250000   59678.65234375000   80632.61718750000   72860.17968750000   121076.6796875000   200352.4062500000   333333.2187500000   501994.5000000000   928296.2500000000   1583297.875000000   1434432.750000000   906731.3750000000   399604.7187500000   407074.9375000000
2009-06-29/22:52:28.323   11881.43847656250   10407.23242187500   2978.968994140625   10445.50683593750   11968.80468750000   3003.793701171875   7544.020507812500   15179.29296875000   12236.55761718750   15450.78222656250   9389.531250000000   23846.30859375000   17833.70312500000   21588.72070312500   18786.78515625000   15869.98730468750   25538.89648437500   45290.39843750000   38895.43359375000   59678.65234375000   64506.03515625000   89051.40625000000   153364.0781250000   176309.8750000000   285713.4375000000   501994.5000000000   897351.3750000000   1522396.250000000   1434432.750000000   994484.9375000000   399604.7187500000   364962.7500000000
2009-06-29/22:52:31.353   4455.536621093750   4460.240722656250   8936.911132812500   7461.074218750000   8976.601562500000   10513.28320312500   4526.411132812500   7589.642578125000   9177.416015625000   7725.386718750000   12519.37792968750   9538.513671875000   11348.71582031250   21588.72070312500   25618.35546875000   17633.32031250000   36484.16015625000   28306.47070312500   46674.54296875000   59678.65234375000   72569.32031250000   89051.40625000000   129148.5156250000   176309.8750000000   253967.0312500000   407868.3437500000   866406.6875000000   1522396.250000000   1494206.125000000   935982.4375000000   399604.7187500000   393037.5312500000
2009-06-29/22:52:34.382   4455.537109375000   13380.73242187500   16384.34765625000   8953.291015625000   7480.501464843750   9011.385742187500   10561.63183593750   9107.572265625000   1529.568603515625   6180.309082031250   9389.532226562500   12718.02148437500   12969.96289062500   16606.70507812500   25618.35742187500   26449.99804687500   29187.31835937500   24532.27148437500   46674.54687500000   79571.63281250000   56442.75781250000   113338.3203125000   137220.3750000000   160281.5781250000   269840.2500000000   533370.1250000000   928296.3125000000   1522396.375000000   1434432.875000000   935982.5000000000   428148.7187500000   449187.4062500000
2009-06-29/22:52:37.412   8911.076171875000   8920.484375000000   2978.968994140625   1492.214233398438   11968.80468750000   6007.588378906250   10561.63085937500   12143.43164062500   6118.275878906250   4635.230957031250   14084.30273437500   14307.77539062500   9727.469726562500   8303.346679687500   30742.03710937500   26449.99609375000   16417.85156250000   45290.39843750000   38895.43359375000   59678.65234375000   72569.32031250000   97147.03906250000   137220.3593750000   144253.2812500000   285713.4375000000   454931.2812500000   959241.1250000000   1461495.250000000   1494206.125000000   935982.4375000000   442420.7187500000   407074.9375000000
2009-06-29/22:52:40.442   11881.43847656250   7433.735839843750   5957.939453125000   10445.50683593750   5984.399902343750   3003.793701171875   15088.04980468750   15179.29296875000   10706.98632812500   13905.70312500000   17214.15039062500   19077.03906250000   12969.96191406250   14946.03125000000   17078.89453125000   19396.65429687500   29187.31640625000   28306.47070312500   35005.88281250000   59678.65234375000   72569.32031250000   97147.03906250000   88789.40625000000   160281.5625000000   285713.4375000000   501994.5000000000   866406.6875000000   1522396.250000000   1434432.750000000   906731.3750000000   456692.7500000000   393037.5312500000
2009-06-29/22:52:43.472   5940.716308593750   7433.735839843750   5957.939453125000   5968.858886718750   5984.399902343750   13517.08203125000   18105.66406250000   9107.572265625000   13766.12890625000   13905.70312500000   14084.30273437500   12718.02050781250   17833.70312500000   8303.346679687500   27326.25000000000   31740.00585937500   23714.68554687500   45290.39843750000   38895.43359375000   63657.24609375000   80632.61718750000   80955.78906250000   137220.3593750000   152267.4218750000   285713.4375000000   501994.5000000000   897351.3750000000   1522396.250000000   1434432.750000000   935982.4375000000   456692.7500000000   393037.5312500000
2009-06-29/22:52:46.501   5940.716796875000   10407.23339843750   10426.39843750000   11937.72363281250   5984.400390625000   3003.793945312500   9052.826171875000   10625.50292968750   16825.27343750000   16995.86328125000   15649.22753906250   11128.26757812500   16212.45800781250   13285.36035156250   27326.25195312500   28213.33398437500   29187.31835937500   41516.19531250000   58343.22265625000   47742.89453125000   64506.03906250000   105242.6796875000   137220.3750000000   152267.4218750000   301586.6875000000   533370.1250000000   866406.7500000000   1522396.375000000   1553980.125000000   994485.0000000000   428148.7187500000   379000.1562500000
2009-06-29/22:52:49.531   2970.357666015625   8920.484375000000   10426.39746093750   10445.50683593750   1496.099487304688   4505.690917968750   12070.43652343750   9107.572265625000   15295.70019531250   18540.94335937500   12519.37792968750   17487.28515625000   14591.20898437500   13285.35937500000   18786.78515625000   28213.33203125000   32835.73828125000   33967.77734375000   42784.98828125000   39785.72265625000   72569.32031250000   97147.03906250000   88789.40625000000   168295.7187500000   253967.0312500000   470619.0000000000   928296.2500000000   1583297.875000000   1434432.750000000   906731.3750000000   456692.7500000000   379000.1250000000
2009-06-29/22:52:52.561   7425.896484375000   16354.23046875000   8936.911132812500   16414.37500000000   8976.601562500000   15018.98144531250   13579.24316406250   7589.642578125000   7647.845703125000   12360.62304687500   4694.764160156250   23846.30859375000   12969.96191406250   6642.676757812500   8539.442382812500   22923.32421875000   29187.31640625000   20758.07031250000   38895.43359375000   47742.89062500000   64506.03515625000   64764.57421875000   121076.6796875000   160281.5625000000   269840.2187500000   533370.1250000000   928296.2500000000   1400594.500000000   1374659.750000000   994484.9375000000   442420.7187500000   393037.5312500000
2009-06-29/22:52:55.590   10396.25781250000   2973.493652343750   10426.39843750000   19398.81250000000   8976.602539062500   16520.88281250000   13579.24414062500   12143.43261718750   9177.416992187500   12360.62402343750   15649.22753906250   7948.760742187500   16212.45800781250   16606.70507812500   15371.00488281250   21159.99218750000   25538.89843750000   41516.19531250000   50564.10156250000   43764.30859375000   64506.03906250000   80955.79687500000   113004.8593750000   152267.4218750000   301586.6875000000   501994.5312500000   866406.7500000000   1461495.250000000   1553980.125000000   935982.5000000000   399604.7500000000   379000.1562500000
2009-06-29/22:52:58.620   4455.536621093750   4460.240722656250   11915.88378906250   4476.643554687500   14961.00976562500   7509.486328125000   6035.215820312500   4553.784667968750   4588.706542968750   23176.18750000000   10954.45507812500   15897.52929687500   14591.20898437500   29892.09179687500   11955.22167968750   19396.65429687500   18242.06054687500   30193.57226562500   46674.54296875000   43764.30468750000   72569.32031250000   113338.3125000000   113004.8515625000   160281.5625000000   269840.2187500000   501994.5000000000   835462.1250000000   1461495.250000000   1553980.000000000   935982.4375000000   442420.7187500000   421112.4062500000
2009-06-29/22:53:01.650   5940.716308593750   7433.735839843750   8936.911132812500   13429.94042968750   14961.00976562500   7509.486328125000   9052.825195312500   6071.713378906250   9177.416015625000   15450.78222656250   6259.686523437500   25436.06445312500   9727.469726562500   29892.09179687500   11955.22167968750   19396.65429687500   36484.16015625000   37741.98437500000   50564.09765625000   59678.65234375000   88695.91406250000   89051.40625000000   104933.0312500000   184324.0468750000   246030.4531250000   501994.5000000000   959241.1250000000   1522396.250000000   1553980.000000000   935982.4375000000   428148.6875000000   421112.4062500000
2009-06-29/22:53:04.680   7425.896484375000   8920.484375000000   5957.939453125000   10445.50683593750   7480.500488281250   7509.486328125000   7544.020507812500   13661.36230468750   9177.416015625000   10815.54394531250   20344.00195312500   4769.255371093750   17833.70312500000   19928.04882812500   27326.25000000000   21159.99023437500   18242.06054687500   41516.19140625000   46674.54296875000   71614.42968750000   80632.61718750000   113338.3125000000   113004.8515625000   160281.5625000000   333333.2187500000   454931.2812500000   959241.1250000000   1461495.250000000   1434432.750000000   906731.3750000000   456692.7500000000   407074.9375000000
2009-06-29/22:53:07.709   11881.43945312500   7433.736816406250   1489.484497070312   5968.859375000000   1496.099609375000   16520.88281250000   3017.607421875000   13661.36328125000   7647.846191406250   13905.70410156250   15649.22753906250   7948.760742187500   19454.95312500000   9964.018554687500   18786.78710937500   24686.66210937500   23714.68750000000   45290.40234375000   38895.43750000000   59678.65625000000   64506.03906250000   97147.04687500000   113004.8593750000   200352.4218750000   269840.2500000000   454931.3125000000   928296.3125000000   1461495.250000000   1553980.125000000   906731.4375000000   428148.7187500000   449187.4062500000
2009-06-29/22:53:10.739   7425.896484375000   8920.484375000000   4468.454101562500   7461.074218750000   7480.500488281250   12015.18261718750   7544.020507812500   12143.43164062500   7647.845703125000   10815.54394531250   12519.37792968750   14307.77539062500   8106.223632812500   24910.06835937500   22202.57031250000   22923.32421875000   36484.16015625000   24532.26953125000   31116.33398437500   47742.89062500000   72569.32031250000   89051.40625000000   129148.5156250000   176309.8750000000   285713.4375000000   470619.0000000000   866406.6875000000   1522396.250000000   1553980.000000000   994484.9375000000   413876.6875000000   393037.5312500000
2009-06-29/22:53:13.769   8911.076171875000   5946.988281250000   4468.454101562500   14922.15722656250   13464.90722656250   4505.690917968750   13579.24316406250   19733.08789062500   9177.416015625000   10815.54394531250   7824.608886718750   14307.77539062500   11348.71582031250   19928.04882812500   13663.11230468750   19396.65429687500   27363.10546875000   30193.57226562500   35005.88281250000   63657.24609375000   72569.32031250000   89051.40625000000   129148.5156250000   184324.0468750000   285713.4375000000   454931.2812500000   897351.3750000000   1400594.500000000   1553980.000000000   994484.9375000000   456692.7500000000   407074.9375000000
2009-06-29/22:53:16.799   8911.076171875000   16354.23046875000   7447.425292968750   8953.290039062500   7480.500488281250   9011.384765625000   6035.215820312500   7589.642578125000   3059.137207031250   12360.62304687500   17214.15039062500   15897.52929687500   9727.469726562500   9964.017578125000   23910.46289062500   26449.99609375000   36484.16015625000   37741.98437500000   38895.43359375000   59678.65234375000   64506.03515625000   121433.9609375000   96861.21875000000   176309.8750000000   285713.4375000000   486306.7500000000   866406.6875000000   1400594.500000000   1494206.125000000   994484.9375000000   456692.7500000000   379000.1250000000
2009-06-29/22:53:19.828   2970.357666015625   11893.98242187500   13405.37207031250   8953.291015625000   2992.199462890625   10513.28417968750   6035.216308593750   13661.36328125000   9177.416992187500   13905.70410156250   9389.532226562500   11128.26757812500   21076.20117187500   19928.04882812500   22202.57226562500   28213.33398437500   36484.16406250000   30193.57421875000   42784.99218750000   55700.06640625000   72569.32812500000   97147.04687500000   113004.8593750000   184324.0625000000   301586.6875000000   439243.6562500000   804517.6875000000   1583298.000000000   1553980.125000000   935982.5000000000   485236.9687500000   407074.9687500000
2009-06-29/22:53:22.858   14851.80078125000   14867.48046875000   16384.34570312500   14922.15722656250   20945.42382812500   21026.58398437500   13579.24316406250   18215.15625000000   16825.27148437500   21631.10546875000   14084.30273437500   11128.26660156250   25939.94726562500   18267.37500000000   27326.25000000000   24686.66015625000   27363.10546875000   45290.39843750000   50564.09765625000   51721.47656250000   72569.32031250000   72860.17968750000   137220.3593750000   128225.0156250000   269840.2187500000   454931.2812500000   866406.6875000000   1461495.250000000   1553980.000000000   994484.9375000000   485236.9375000000   435149.8750000000
2009-06-29/22:53:25.888   11881.43847656250   16354.23046875000   14894.85839843750   23875.46679687500   16457.11328125000   24030.38671875000   33193.75390625000   24286.88476562500   33650.58593750000   15450.78222656250   18779.07617187500   12718.02050781250   9727.469726562500   14946.03125000000   18786.78515625000   28213.33203125000   32835.73828125000   45290.39843750000   38895.43359375000   63657.24609375000   64506.03515625000   105242.6718750000   113004.8515625000   152267.4218750000   253967.0312500000   533370.1250000000   897351.3750000000   1461495.250000000   1434432.750000000   994484.9375000000   485236.9375000000   435149.8750000000
2009-06-29/22:53:28.918   8911.076171875000   13380.73046875000   29789.75000000000   17906.59179687500   35906.48046875000   30037.99609375000   27158.51367187500   27322.75195312500   21413.99023437500   7725.386718750000   12519.37792968750   15897.52929687500   17833.70312500000   8303.346679687500   30742.03710937500   22923.32421875000   27363.10546875000   33967.77734375000   42784.98828125000   35807.14453125000   88695.91406250000   113338.3125000000   121076.6796875000   208366.5937500000   269840.2187500000   501994.5000000000   804517.6250000000   1461495.250000000   1553980.000000000   1052987.750000000   485236.9375000000   379000.1250000000
2009-06-29/22:53:31.947   23762.90039062500   19327.73242187500   29789.75390625000   17906.59375000000   26929.84375000000   21026.58593750000   42246.62890625000   27322.75390625000   30591.43750000000   13905.70410156250   17214.15234375000   11128.26757812500   32424.95117187500   21588.72265625000   22202.57226562500   38793.36328125000   18242.06250000000   26419.37304687500   50564.10156250000   63657.25000000000   52411.12109375000   80955.79687500000   88789.41406250000   160281.5781250000   285713.4687500000   470619.0312500000   928296.3125000000   1522396.375000000   1494206.250000000   994485.0000000000   428148.7187500000   379000.1562500000
2009-06-29/22:53:34.977   14851.80078125000   23787.98437500000   13405.37109375000   26859.90625000000   26929.84179687500   24030.38671875000   16596.85546875000   18215.15625000000   27532.28515625000   18540.94335937500   12519.37792968750   12718.02050781250   14591.20898437500   11624.68847656250   11955.22167968750   21159.99023437500   18242.06054687500   49064.60937500000   42784.98828125000   71614.42968750000   64506.03515625000   89051.40625000000   113004.8515625000   160281.5625000000   269840.2187500000   470619.0000000000   804517.6250000000   1461495.250000000   1673529.000000000   906731.3750000000   513781.1875000000   407074.9375000000
2009-06-29/22:53:38.007   19307.34765625000   13380.73046875000   14894.85839843750   13429.94042968750   17953.21484375000   13517.08203125000   27158.51367187500   33394.49218750000   22943.56250000000   21631.10546875000   21908.92773437500   17487.28515625000   6484.978027343750   24910.06835937500   10247.33203125000   26449.99609375000   29187.31640625000   41516.19140625000   38895.43359375000   71614.42968750000   64506.03515625000   89051.40625000000   104933.0312500000   144253.2812500000   301586.6562500000   454931.2812500000   835462.1250000000   1461495.250000000   1494206.125000000   935982.4375000000   428148.6875000000   435149.8750000000
2009-06-29/22:53:41.036   13366.62011718750   19327.73242187500   16384.34765625000   17906.59375000000   17953.21679687500   33041.80468750000   22632.08789062500   18215.15820312500   39768.89453125000   15450.78320312500   15649.22753906250   9538.514648437500   4863.733398437500   23249.39648437500   20494.67968750000   22923.32617187500   29187.31835937500   30193.57421875000   54453.66015625000   63657.25000000000   64506.03906250000   89051.41406250000   96861.22656250000   168295.7343750000   246030.4843750000   501994.5312500000   866406.7500000000   1461495.250000000   1613754.375000000   994485.0000000000   442420.7500000000   435149.9062500000
2009-06-29/22:53:44.066   16336.98339843750   13380.73046875000   19363.32226562500   23875.46679687500   26929.84179687500   30037.99609375000   22632.08593750000   27322.75195312500   22943.56250000000   24721.26953125000   6259.686523437500   12718.02050781250   17833.70312500000   9964.017578125000   17078.89453125000   24686.66015625000   29187.31640625000   41516.19140625000   35005.88281250000   51721.47656250000   64506.03515625000   72860.17968750000   104933.0312500000   176309.8750000000   285713.4375000000   454931.2812500000   897351.3750000000   1400594.500000000   1494206.125000000   906731.3750000000   456692.7500000000   435149.8750000000
2009-06-29/22:53:47.096   4455.536621093750   23787.98437500000   13405.37109375000   17906.59179687500   20945.42382812500   24030.38671875000   24140.89453125000   16697.22460937500   16825.27148437500   27811.43359375000   23473.85351562500   25436.06445312500   19454.95117187500   26570.74218750000   17078.89453125000   21159.99023437500   40132.58593750000   33967.77734375000   54453.65625000000   55700.06250000000   64506.03515625000   113338.3125000000   121076.6796875000   152267.4218750000   301586.6562500000   470619.0000000000   835462.1250000000   1461495.250000000   1494206.125000000   877480.3750000000   456692.7500000000   421112.4062500000
2009-06-29/22:53:50.126   14851.80078125000   23787.98437500000   22342.30078125000   22383.24804687500   23937.63085937500   24030.38671875000   36211.37500000000   33394.49218750000   24473.13671875000   13905.70312500000   15649.22656250000   12718.02050781250   9727.469726562500   11624.68847656250   11955.22167968750   19396.65429687500   29187.31640625000   26419.36914062500   31116.33398437500   59678.65234375000   64506.03515625000   80955.78906250000   104933.0312500000   208366.5937500000   214284.2031250000   423555.9687500000   835462.1250000000   1522396.250000000   1374659.750000000   818978.7500000000   428148.6875000000   449187.3437500000
2009-06-29/22:53:53.155   14851.80078125000   19327.73046875000   22342.30078125000   14922.15722656250   32914.26562500000   24030.38671875000   22632.08593750000   42502.10546875000   22943.56250000000   33991.76562500000   21908.92773437500   14307.77539062500   11348.71582031250   21588.72070312500   18786.78515625000   14106.65332031250   18242.06054687500   33967.77734375000   38895.43359375000   43764.30468750000   104822.5390625000   97147.03906250000   104933.0312500000   184324.0468750000   301586.6562500000   454931.2812500000   897351.3750000000   1400594.500000000   1434432.750000000   994484.9375000000   456692.7500000000   449187.3437500000
2009-06-29/22:53:56.185   22277.71679687500   16354.23144531250   26810.77148437500   23875.46875000000   32914.26953125000   33041.80468750000   27158.51562500000   22768.95507812500   18354.84570312500   33991.76953125000   23473.85546875000   11128.26757812500   16212.45800781250   21588.72265625000   20494.67968750000   35266.68359375000   40132.58984375000   49064.61328125000   62232.78515625000   51721.48046875000   72569.32812500000   80955.79687500000   129148.5312500000   176309.8906250000   317459.9687500000   439243.6562500000   897351.5000000000   1400594.625000000   1494206.250000000   994485.0000000000   456692.7812500000   449187.4062500000
2009-06-29/22:53:59.215   7425.896484375000   22301.23242187500   14894.85839843750   23875.46679687500   19449.31835937500   30037.99609375000   30176.13281250000   24286.88476562500   24473.13671875000   23176.18750000000   23473.85351562500   14307.77539062500   17833.70312500000   13285.35937500000   18786.78515625000   14106.65332031250   36484.16015625000   33967.77734375000   58343.21875000000   63657.24609375000   72569.32031250000   72860.17968750000   88789.40625000000   184324.0468750000   206347.6562500000   439243.6250000000   804517.6250000000   1461495.250000000   1494206.125000000   935982.4375000000   456692.7500000000   449187.3437500000
2009-06-29/22:54:02.245   13366.61914062500   23787.98437500000   20852.81054687500   26859.90625000000   23937.63085937500   30037.99609375000   24140.89453125000   39466.23437500000   24473.13671875000   13905.70312500000   12519.37792968750   15897.52929687500   4863.732910156250   8303.346679687500   20494.67773437500   26449.99609375000   36484.16015625000   33967.77734375000   50564.09765625000   55700.06250000000   60474.39453125000   64764.57421875000   96861.21875000000   176309.8750000000   253967.0312500000   486306.7500000000   773573.2500000000   1461495.250000000   1494206.125000000   935982.4375000000   485236.9375000000   407074.9375000000
2009-06-29/22:54:05.274   10396.25781250000   8920.485351562500   11915.88476562500   23875.46875000000   23937.63281250000   24030.38867187500   21123.28125000000   30358.62304687500   10706.98730468750   6180.309082031250   9389.532226562500   12718.02148437500   19454.95312500000   13285.36035156250   23910.46484375000   21159.99218750000   14593.64550781250   41516.19531250000   54453.66015625000   59678.65625000000   56442.75781250000   105242.6796875000   96861.22656250000   160281.5781250000   301586.6875000000   501994.5312500000   928296.3125000000   1461495.250000000   1494206.250000000   877480.4375000000   385332.8125000000   435149.9062500000
2009-06-29/22:54:08.304   16336.98339843750   11893.98144531250   19363.32226562500   23875.46679687500   29922.05273437500   30037.99609375000   27158.51367187500   19733.08789062500   16825.27148437500   9270.464843750000   17214.15039062500   11128.26660156250   19454.95117187500   21588.72070312500   20494.67773437500   22923.32421875000   23714.68554687500   24532.26953125000   50564.09765625000   79571.62500000000   60474.39453125000   60716.77343750000   121076.6796875000   200352.4062500000   253967.0312500000   486306.7500000000   959241.1250000000   1522396.250000000   1434432.750000000   935982.4375000000   428148.6875000000   477262.4375000000
2009-06-29/22:54:11.334   10396.25683593750   14867.48046875000   13405.37109375000   20891.02929687500   13464.90722656250   13517.08203125000   27158.51367187500   12143.43164062500   9177.416015625000   20086.02343750000   12519.37792968750   17487.28515625000   16212.45605468750   9964.017578125000   27326.25000000000   28213.33203125000   21890.47656250000   41516.19140625000   62232.78125000000   51721.47656250000   64506.03515625000   80955.78906250000   104933.0312500000   184324.0468750000   269840.2187500000   454931.2812500000   866406.6875000000   1461495.250000000   1553980.000000000   906731.3750000000   456692.7500000000   421112.4062500000
2009-06-29/22:54:14.363   14851.80078125000   7433.735839843750   8936.911132812500   11937.72265625000   4488.299316406250   18022.78125000000   12070.43652343750   10625.50195312500   15295.70019531250   4635.230957031250   7824.608886718750   15897.52929687500   25939.94726562500   19928.04882812500   20494.67773437500   31740.00585937500   29187.31640625000   49064.60937500000   46674.54296875000   79571.62500000000   80632.61718750000   72860.17968750000   129148.5156250000   152267.4218750000   230157.3125000000   533370.1250000000   804517.6250000000   1461495.250000000   1494206.125000000   994484.9375000000   456692.7500000000   421112.4062500000
2009-06-29/22:54:17.393   8911.077148437500   8920.485351562500   5957.939941406250   4476.644042968750   4488.299804687500   9011.385742187500   9052.826171875000   12143.43261718750   6118.276367187500   21631.10742187500   12519.37988281250   19077.04101562500   16212.45800781250   21588.72265625000   15371.00488281250   38793.36328125000   32835.73828125000   45290.40234375000   38895.43750000000   47742.89453125000   72569.32812500000   113338.3203125000   113004.8593750000   168295.7343750000   206347.6718750000   454931.3125000000   866406.7500000000   1461495.250000000   1374659.875000000   935982.5000000000   428148.7187500000   407074.9687500000
2009-06-29/22:54:20.423   8911.076171875000   4460.240722656250   11915.88378906250   8953.290039062500   10472.70312500000   9011.384765625000   7544.020507812500   7589.642578125000   12236.55761718750   9270.464843750000   17214.15039062500   12718.02050781250   8106.223632812500   13285.35937500000   23910.46289062500   31740.00585937500   16417.85156250000   37741.98437500000   35005.88281250000   47742.89062500000   64506.03515625000   121433.9609375000   104933.0312500000   168295.7187500000   253967.0312500000   439243.6250000000   928296.2500000000   1583297.875000000   1434432.750000000   935982.4375000000   428148.6875000000   421112.4062500000
2009-06-29/22:54:23.453   5940.716308593750   8920.484375000000   7447.425292968750   10445.50683593750   7480.500488281250   12015.18261718750   7544.020507812500   13661.36230468750   19884.41601562500   16995.86328125000   15649.22656250000   12718.02050781250   11348.71582031250   21588.72070312500   30742.03710937500   21159.99023437500   23714.68554687500   45290.39843750000   46674.54296875000   63657.24609375000   72569.32031250000   64764.57421875000   137220.3593750000   184324.0468750000   285713.4375000000   533370.1250000000   897351.3750000000   1583297.875000000   1494206.125000000   935982.4375000000   456692.7500000000   421112.4062500000
2009-06-29/22:54:26.482   8911.077148437500   7433.736816406250   8936.912109375000   5968.859375000000   4488.299804687500   6007.588867187500   15088.05078125000   10625.50292968750   9177.416992187500   12360.62402343750   14084.30371093750   7948.760742187500   19454.95312500000   11624.68945312500   23910.46484375000   22923.32617187500   20066.26953125000   33967.78125000000   35005.88671875000   71614.43750000000   60474.39843750000   113338.3203125000   104933.0390625000   152267.4218750000   269840.2500000000   501994.5312500000   897351.5000000000   1583298.000000000   1494206.250000000   935982.5000000000   428148.7187500000   421112.4375000000
2009-06-29/22:54:29.512   11881.43847656250   5946.988281250000   13405.37109375000   2984.428710937500   7480.500488281250   13517.08203125000   4526.411132812500   7589.642578125000   4588.706542968750   6180.308593750000   12519.37792968750   9538.513671875000   9727.469726562500   13285.35937500000   27326.25000000000   26449.99609375000   29187.31640625000   33967.77734375000   42784.98828125000   51721.47656250000   60474.39453125000   72860.17968750000   137220.3593750000   168295.7187500000   285713.4375000000   486306.7500000000   835462.1250000000   1461495.250000000   1434432.750000000   906731.3750000000   456692.7500000000   421112.4062500000
2009-06-29/22:54:32.542   5940.716308593750   4460.240722656250   5957.939453125000   2984.428710937500   11968.80468750000   7509.486328125000   12070.43652343750   9107.572265625000   13766.12890625000   10815.54394531250   4694.764160156250   22256.55078125000   16212.45605468750   26570.74218750000   25618.35546875000   19396.65429687500   32835.73828125000   49064.60937500000   38895.43359375000   59678.65234375000   48379.48437500000   56668.97656250000   88789.40625000000   128225.0156250000   269840.2187500000   470619.0000000000   773573.2500000000   1461495.250000000   1494206.125000000   935982.4375000000   442420.7187500000   393037.5312500000
2009-06-29/22:54:35.572   10396.25683593750   2973.493408203125   7447.425292968750   4476.643554687500   10472.70312500000   13517.08203125000   3017.607177734375   1517.927856445312   4588.706542968750   10815.54394531250   14084.30273437500   12718.02050781250   16212.45605468750   16606.70312500000   20494.67773437500   19396.65429687500   36484.16015625000   22645.16992187500   31116.33398437500   47742.89062500000   56442.75390625000   72860.17968750000   104933.0312500000   160281.5625000000   269840.2187500000   501994.5000000000   773573.2500000000   1461495.250000000   1494206.125000000   935982.4375000000   385332.7812500000   379000.1250000000
2009-06-29/22:54:38.601   8911.076171875000   2973.493408203125   5957.939453125000   8953.290039062500   4488.299316406250   9011.384765625000   6035.215820312500   6071.713378906250   9177.416015625000   4635.230957031250   9389.531250000000   6359.007812500000   22697.44921875000   13285.35937500000   30742.03710937500   28213.33203125000   21890.47656250000   28306.47070312500   62232.78125000000   59678.65234375000   72569.32031250000   64764.57421875000   129148.5156250000   120210.8984375000   301586.6562500000   454931.2812500000   897351.3750000000   1461495.250000000   1494206.125000000   994484.9375000000   413876.6875000000   336888.0937500000
2009-06-29/22:54:41.631   7425.896972656250   8920.485351562500   16384.34765625000   11937.72363281250   8976.602539062500   7509.487304687500   15088.05078125000   12143.43261718750   4588.706542968750   3090.154052734375   17214.15234375000   9538.514648437500   17833.70507812500   13285.36035156250   27326.25195312500   19396.65625000000   29187.31835937500   24532.27148437500   54453.66015625000   59678.65625000000   60474.39843750000   72860.18750000000   113004.8593750000   160281.5781250000   301586.6875000000   470619.0312500000   928296.3125000000   1461495.250000000   1434432.875000000   935982.5000000000   428148.7187500000   393037.5625000000
2009-06-29/22:54:44.661   5940.716308593750   13380.73046875000   8936.911132812500   5968.858886718750   8976.601562500000   9011.384765625000   7544.020507812500   6071.713378906250   9177.416015625000   12360.62304687500   6259.686523437500   15897.52929687500   16212.45605468750   21588.72070312500   27326.25000000000   28213.33203125000   32835.73828125000   41516.19140625000   42784.98828125000   55700.06250000000   44347.84765625000   105242.6718750000   104933.0312500000   176309.8750000000   253967.0312500000   501994.5000000000   866406.6875000000   1461495.250000000   1434432.750000000   877480.3750000000   442420.7187500000   407074.9375000000
2009-06-29/22:54:47.691   5940.716308593750   13380.73046875000   7447.425292968750   17906.59179687500   11968.80468750000   15018.98144531250   6035.215820312500   4553.784667968750   12236.55761718750   16995.86328125000   6259.686523437500   15897.52929687500   14591.20898437500   21588.72070312500   22202.57031250000   31740.00585937500   47429.44140625000   33967.77734375000   46674.54296875000   55700.06250000000   60474.39453125000   113338.3125000000   88789.40625000000   200352.4062500000   317459.9375000000   470619.0000000000   866406.6875000000   1461495.250000000   1553980.000000000   906731.3750000000   456692.7500000000   364962.7500000000
2009-06-29/22:54:50.720   11881.43945312500   8920.485351562500   10426.39843750000   16414.37695312500   10472.70410156250   6007.588867187500   6035.216308593750   9107.572265625000   13766.12988281250   9270.465820312500   10954.45605468750   7948.760742187500   19454.95312500000   4982.007324218750   23910.46484375000   19396.65625000000   12769.43847656250   26419.37304687500   35005.88671875000   59678.65625000000   64506.03906250000   60716.78125000000   113004.8593750000   152267.4218750000   285713.4687500000   454931.3125000000   897351.5000000000   1400594.625000000   1434432.875000000   906731.4375000000   371060.9062500000   364962.7812500000
2009-06-29/22:54:53.750   8911.076171875000   4460.240722656250   11915.88378906250   8953.290039062500   8976.601562500000   7509.486328125000   9052.825195312500   12143.43164062500   12236.55761718750   4635.230957031250   10954.45507812500   11128.26660156250   12969.96191406250   11624.68847656250   25618.35546875000   28213.33203125000   32835.73828125000   37741.98437500000   38895.43359375000   55700.06250000000   52411.11718750000   97147.03906250000   96861.21875000000   168295.7187500000   269840.2187500000   439243.6250000000   866406.6875000000   1461495.250000000   1374659.750000000   906731.3750000000   413876.6875000000   435149.8750000000
2009-06-29/22:54:56.780   11881.43847656250   10407.23242187500   5957.939453125000   5968.858886718750   2992.199218750000   9011.384765625000   9052.825195312500   10625.50195312500   4588.706542968750   7725.386718750000   9389.531250000000   14307.77539062500   14591.20898437500   14946.03125000000   30742.03710937500   22923.32421875000   25538.89648437500   37741.98437500000   42784.98828125000   59678.65234375000   64506.03515625000   80955.78906250000   96861.21875000000   168295.7187500000   285713.4375000000   486306.7500000000   897351.3750000000   1461495.250000000   1434432.750000000   877480.3750000000   385332.7812500000   393037.5312500000
2009-06-29/22:54:59.809   5940.716308593750   4460.240722656250   4468.454101562500   7461.074218750000   8976.601562500000   4505.690917968750   7544.020507812500   30358.62109375000   15295.70019531250   16995.86328125000   10954.45507812500   15897.52929687500   14591.20898437500   13285.35937500000   27326.25000000000   26449.99609375000   47429.44140625000   28306.47070312500   35005.88281250000   55700.06250000000   80632.61718750000   72860.17968750000   88789.40625000000   200352.4062500000   301586.6562500000   501994.5000000000   835462.1250000000   1461495.250000000   1613754.250000000   877480.3750000000   385332.7812500000   350925.4062500000
2009-06-29/22:55:02.839   5940.716796875000   8920.485351562500   5957.939941406250   14922.15820312500   13464.90820312500   3003.793945312500   6035.216308593750   9107.572265625000   12236.55859375000   10815.54492187500   6259.687011718750   11128.26757812500   16212.45800781250   16606.70507812500   20494.67968750000   24686.66210937500   23714.68750000000   37741.98437500000   54453.66015625000   71614.43750000000   72569.32812500000   80955.79687500000   104933.0390625000   200352.4218750000   269840.2500000000   533370.1250000000   959241.2500000000   1522396.375000000   1494206.250000000   877480.4375000000   385332.8125000000   350925.4375000000
2009-06-29/22:55:05.869   5940.716308593750   7433.735839843750   7447.425292968750   4476.643554687500   10472.70312500000   6007.588378906250   4526.411132812500   10625.50195312500   7647.845703125000   9270.464843750000   9389.531250000000   44513.17187500000   14591.20898437500   16606.70312500000   15371.00292968750   28213.33203125000   23714.68554687500   37741.98437500000   29171.56054687500   51721.47656250000   72569.32031250000   80955.78906250000   104933.0312500000   240423.4218750000   253967.0312500000   501994.5000000000   959241.1250000000   1461495.250000000   1494206.125000000   818978.7500000000   485236.9375000000   421112.4062500000
2009-06-29/22:55:08.899   2970.357666015625   4460.240722656250   2978.968994140625   13429.94042968750   11968.80468750000   6007.588378906250   6035.215820312500   9107.572265625000   6118.275878906250   10815.54394531250   7824.608886718750   9538.513671875000   4863.732910156250   4982.006835937500   22202.57031250000   31740.00585937500   16417.85156250000   33967.77734375000   54453.65625000000   43764.30468750000   72569.32031250000   89051.40625000000   96861.21875000000   192338.2187500000   238093.8906250000   470619.0000000000   897351.3750000000   1522396.250000000   1553980.000000000   877480.3750000000   456692.7500000000   421112.4062500000
2009-06-29/22:55:11.928   8911.076171875000   13380.73046875000   5957.939453125000   10445.50683593750   5984.399902343750   4505.690917968750   10561.63085937500   6071.713378906250   10706.98632812500   16995.86328125000   15649.22656250000   17487.28515625000   17833.70312500000   13285.35937500000   27326.25000000000   19396.65429687500   40132.58593750000   41516.19140625000   62232.78125000000   39785.72265625000   64506.03515625000   80955.78906250000   137220.3593750000   168295.7187500000   246030.4531250000   486306.7500000000   866406.6875000000   1461495.250000000   1314887.250000000   848229.5000000000   371060.8750000000   393037.5312500000
2009-06-29/22:55:14.958   5940.716796875000   4460.241210937500   5957.939941406250   7461.075195312500   7480.501464843750   9011.385742187500   7544.020996093750   6071.713867187500   6118.276367187500   6180.309082031250   9389.532226562500   9538.514648437500   25939.94921875000   16606.70507812500   17078.89648437500   24686.66210937500   20066.26953125000   41516.19531250000   54453.66015625000   71614.43750000000   104822.5468750000   80955.79687500000   121076.6953125000   176309.8906250000   285713.4687500000   439243.6562500000   928296.3125000000   1461495.250000000   1374659.875000000   848229.5625000000   385332.8125000000   364962.7812500000
2009-06-29/22:55:17.988   2970.357666015625   5946.988281250000   7447.425292968750   11937.72265625000   7480.500488281250   7509.486328125000   16596.85546875000   7589.642578125000   15295.70019531250   7725.386718750000   9389.531250000000   14307.77539062500   17833.70312500000   24910.06835937500   25618.35546875000   17633.32031250000   29187.31640625000   24532.26953125000   42784.98828125000   47742.89062500000   60474.39453125000   64764.57421875000   104933.0312500000   136239.1406250000   253967.0312500000   470619.0000000000   928296.2500000000   1339694.250000000   1374659.750000000   877480.3750000000   385332.7812500000   364962.7500000000
2009-06-29/22:55:21.018   2970.357666015625   2973.493408203125   10426.39746093750   8953.290039062500   7480.500488281250   0.000000000000000   13579.24316406250   10625.50195312500   13766.12890625000   12360.62304687500   12519.37792968750   6359.007812500000   24318.69726562500   13285.35937500000   20494.67773437500   19396.65429687500   32835.73828125000   33967.77734375000   31116.33398437500   51721.47656250000   56442.75390625000   97147.03906250000   121076.6796875000   176309.8750000000   269840.2187500000   470619.0000000000   897351.3750000000   1400594.500000000   1434432.750000000   877480.3750000000   385332.7812500000   364962.7500000000
2009-06-29/22:55:24.047   8911.076171875000   8920.484375000000   7447.425292968750   13429.94042968750   11968.80468750000   4505.690917968750   10561.63085937500   4553.784667968750   3059.137207031250   6180.308593750000   9389.531250000000   11128.26660156250   14591.20898437500   23249.39453125000   25618.35546875000   15869.98730468750   40132.58593750000   37741.98437500000   42784.98828125000   63657.24609375000   72569.32031250000   72860.17968750000   104933.0312500000   200352.4062500000   253967.0312500000   470619.0000000000   959241.1250000000   1461495.250000000   1314887.250000000   848229.5000000000   399604.7187500000   379000.1250000000
2009-06-29/22:55:27.077   1485.178710937500   5946.988769531250   1489.484497070312   8953.291015625000   11968.80566406250   9011.385742187500   10561.63183593750   12143.43261718750   4588.706542968750   10815.54492187500   17214.15234375000   11128.26757812500   11348.71679687500   23249.39648437500   20494.67968750000   21159.99218750000   20066.26953125000   33967.78125000000   38895.43750000000   43764.30859375000   72569.32812500000   72860.18750000000   88789.41406250000   168295.7343750000   317459.9687500000   486306.7812500000   897351.5000000000   1400594.625000000   1494206.250000000   848229.5625000000   385332.8125000000   350925.4375000000
2009-06-29/22:55:30.107   5940.716308593750   4460.240722656250   11915.88378906250   5968.858886718750   1496.099487304688   6007.588378906250   4526.411132812500   9107.572265625000   7647.845703125000   13905.70312500000   14084.30273437500   14307.77539062500   11348.71582031250   11624.68847656250   20494.67773437500   24686.66015625000   23714.68554687500   18870.97070312500   21392.46679687500   63657.24609375000   56442.75390625000   89051.40625000000   137220.3593750000   152267.4218750000   253967.0312500000   486306.7500000000   897351.3750000000   1461495.250000000   1374659.750000000   906731.3750000000   399604.7187500000   364962.7500000000
2009-06-29/22:55:33.137   2970.357666015625   2973.493408203125   8936.911132812500   4476.643554687500   11968.80468750000   3003.793701171875   9052.825195312500   13661.36230468750   15295.70019531250   21631.10546875000   10954.45507812500   19077.03906250000   16212.45605468750   24910.06835937500   30742.03710937500   28213.33203125000   20066.26757812500   30193.57226562500   46674.54296875000   51721.47656250000   52411.11718750000   97147.03906250000   113004.8515625000   176309.8750000000   301586.6562500000   501994.5000000000   897351.3750000000   1461495.250000000   1434432.750000000   877480.3750000000   371060.8750000000   407074.9375000000
2009-06-29/22:55:36.166   4455.537109375000   11893.98242187500   10426.39843750000   10445.50781250000   13464.90820312500   3003.793945312500   7544.020996093750   13661.36328125000   10706.98730468750   7725.387695312500   7824.609375000000   12718.02148437500   8106.224121093750   13285.36035156250   20494.67968750000   28213.33398437500   29187.31835937500   49064.61328125000   46674.54687500000   47742.89453125000   64506.03906250000   80955.79687500000   113004.8593750000   144253.2812500000   253967.0625000000   501994.5312500000   990186.2500000000   1400594.625000000   1374659.875000000   760477.6250000000   385332.8125000000   407074.9687500000
2009-06-29/22:55:39.196   1485.178588867188   14867.48046875000   10426.39746093750   8953.290039062500   8976.601562500000   7509.486328125000   9052.825195312500   7589.642578125000   18354.84375000000   7725.386718750000   15649.22656250000   17487.28515625000   14591.20898437500   11624.68847656250   20494.67773437500   21159.99023437500   36484.16015625000   30193.57226562500   38895.43359375000   71614.42968750000   72569.32031250000   97147.03906250000   137220.3593750000   192338.2187500000   269840.2187500000   501994.5000000000   897351.3750000000   1461495.250000000   1314887.250000000   848229.5000000000   328245.2812500000   393037.5312500000
2009-06-29/22:55:42.226   8911.076171875000   10407.23242187500   7447.425292968750   4476.643554687500   4488.299316406250   9011.384765625000   10561.63085937500   7589.642578125000   10706.98632812500   13905.70312500000   6259.686523437500   20666.79492187500   14591.20898437500   18267.37500000000   20494.67773437500   35266.67968750000   27363.10546875000   26419.36914062500   58343.21875000000   55700.06250000000   80632.61718750000   89051.40625000000   96861.21875000000   160281.5625000000   269840.2187500000   501994.5000000000   835462.1250000000   1522396.250000000   1434432.750000000   877480.3750000000   413876.6875000000   350925.4062500000
2009-06-29/22:55:45.255   5940.716308593750   11893.98144531250   5957.939453125000   8953.290039062500   7480.500488281250   3003.793701171875   4526.411132812500   3035.855957031250   10706.98632812500   10815.54394531250   14084.30273437500   9538.513671875000   14591.20898437500   4982.006835937500   15371.00292968750   28213.33203125000   16417.85156250000   33967.77734375000   46674.54296875000   59678.65234375000   52411.11718750000   89051.40625000000   113004.8515625000   160281.5625000000   253967.0312500000   501994.5000000000   959241.1250000000   1461495.250000000   1374659.750000000   935982.4375000000   413876.6875000000   393037.5312500000
2009-06-29/22:55:48.285   2970.357666015625   2973.493652343750   4468.454589843750   1492.214355468750   4488.299804687500   7509.487304687500   1508.803588867188   4553.784667968750   15295.70117187500   10815.54492187500   7824.609375000000   17487.28515625000   17833.70507812500   16606.70507812500   27326.25195312500   24686.66210937500   29187.31835937500   28306.47265625000   38895.43750000000   47742.89453125000   60474.39843750000   105242.6796875000   96861.22656250000   160281.5781250000   253967.0625000000   501994.5312500000   897351.5000000000   1461495.250000000   1434432.875000000   877480.4375000000   356789.0000000000   322850.8437500000
2009-06-29/22:55:51.315   5940.716308593750   7433.735839843750   8936.911132812500   4476.643554687500   5984.399902343750   6007.588378906250   12070.43652343750   24286.88476562500   6118.275878906250   9270.464843750000   12519.37792968750   22256.55078125000   11348.71582031250   11624.68847656250   8539.442382812500   28213.33203125000   27363.10546875000   30193.57226562500   42784.98828125000   63657.24609375000   44347.84765625000   64764.57421875000   121076.6796875000   128225.0156250000   285713.4375000000   486306.7500000000   897351.3750000000   1461495.250000000   1434432.750000000   877480.3750000000   428148.6875000000   407074.9375000000
2009-06-29/22:55:54.345   5940.716308593750   4460.240722656250   7447.425292968750   5968.858886718750   2992.199218750000   9011.384765625000   4526.411132812500   6071.713378906250   7647.845703125000   6180.308593750000   12519.37792968750   17487.28515625000   16212.45605468750   14946.03125000000   13663.11230468750   28213.33203125000   20066.26757812500   33967.77734375000   42784.98828125000   63657.24609375000   80632.61718750000   105242.6718750000   145292.2187500000   152267.4218750000   317459.9375000000   486306.7500000000   866406.6875000000   1522396.250000000   1553980.000000000   877480.3750000000   399604.7187500000   393037.5312500000
2009-06-29/22:55:57.374   7425.896484375000   4460.240722656250   10426.39746093750   10445.50683593750   8976.601562500000   6007.588378906250   6035.215820312500   9107.572265625000   7647.845703125000   9270.464843750000   9389.531250000000   4769.255371093750   14591.20898437500   14946.03125000000   20494.67773437500   10579.98828125000   25538.89648437500   41516.19140625000   50564.09765625000   51721.47656250000   64506.03515625000   80955.78906250000   121076.6796875000   152267.4218750000   285713.4375000000   439243.6250000000   897351.3750000000   1400594.500000000   1494206.125000000   935982.4375000000   413876.6875000000   421112.4062500000
2009-06-29/22:56:00.404   4455.537109375000   7433.736816406250   5957.939941406250   1492.214355468750   1496.099609375000   19524.68359375000   15088.05078125000   15179.29492187500   9177.416992187500   9270.465820312500   12519.37988281250   11128.26757812500   6484.978515625000   19928.04882812500   20494.67968750000   19396.65625000000   32835.73828125000   52838.82812500000   54453.66015625000   51721.48046875000   60474.39843750000   89051.41406250000   113004.8593750000   160281.5781250000   301586.6875000000   454931.3125000000   928296.3125000000   1583298.000000000   1434432.875000000   877480.4375000000   385332.8125000000   379000.1562500000
2009-06-29/22:56:03.434   5940.716308593750   10407.23242187500   4468.454101562500   2984.428710937500   10472.70312500000   9011.384765625000   13579.24316406250   6071.713378906250   7647.845703125000   6180.308593750000   14084.30273437500   17487.28515625000   9727.469726562500   11624.68847656250   30742.03710937500   22923.32421875000   32835.73828125000   33967.77734375000   38895.43359375000   71614.42968750000   64506.03515625000   72860.17968750000   113004.8515625000   168295.7187500000   285713.4375000000   486306.7500000000   897351.3750000000   1400594.500000000   1553980.000000000   877480.3750000000   413876.6875000000   407074.9375000000
2009-06-29/22:56:06.464   10396.25683593750   11893.98144531250   22342.30078125000   11937.72265625000   17953.21484375000   13517.08203125000   24140.89453125000   18215.15625000000   15295.70019531250   15450.78222656250   14084.30273437500   11128.26660156250   12969.96191406250   16606.70312500000   30742.03710937500   35266.67968750000   14593.64453125000   24532.26953125000   42784.98828125000   51721.47656250000   80632.61718750000   97147.03906250000   104933.0312500000   192338.2187500000   317459.9375000000   533370.1250000000   897351.3750000000   1522396.250000000   1434432.750000000   848229.5000000000   399604.7187500000   379000.1250000000
2009-06-29/22:56:09.493   14851.80078125000   10407.23242187500   13405.37109375000   19398.81054687500   16457.11328125000   9011.384765625000   16596.85546875000   16697.22460937500   18354.84375000000   12360.62304687500   18779.07617187500   7948.760253906250   9727.469726562500   8303.346679687500   27326.25000000000   22923.32421875000   32835.73828125000   41516.19140625000   42784.98828125000   47742.89062500000   80632.61718750000   97147.03906250000   113004.8515625000   208366.5937500000   269840.2187500000   533370.1250000000   897351.3750000000   1583297.875000000   1494206.125000000   848229.5000000000   428148.6875000000   435149.8750000000
2009-06-29/22:56:12.523   4455.537109375000   11893.98242187500   13405.37207031250   11937.72363281250   11968.80566406250   13517.08300781250   7544.020996093750   12143.43261718750   27532.28710937500   13905.70410156250   18779.07812500000   15897.53125000000   8106.224121093750   26570.74414062500   25618.35742187500   22923.32617187500   32835.73828125000   28306.47265625000   62232.78515625000   47742.89453125000   64506.03906250000   89051.41406250000   104933.0390625000   192338.2343750000   317459.9687500000   486306.7812500000   928296.3125000000   1461495.250000000   1434432.875000000   935982.5000000000   442420.7500000000   393037.5625000000
2009-06-29/22:56:15.553   8911.076171875000   4460.240722656250   7447.425292968750   5968.858886718750   11968.80468750000   3003.793701171875   7544.020507812500   3035.855957031250   10706.98632812500   7725.386718750000   9389.531250000000   11128.26660156250   29182.44726562500   11624.68847656250   18786.78515625000   15869.98730468750   23714.68554687500   41516.19140625000   46674.54296875000   43764.30468750000   88695.91406250000   72860.17968750000   121076.6796875000   168295.7187500000   269840.2187500000   533370.1250000000   959241.1250000000   1461495.250000000   1494206.125000000   935982.4375000000   413876.6875000000   407074.9375000000
2009-06-29/22:56:18.583   8911.076171875000   8920.484375000000   5957.939453125000   11937.72265625000   5984.399902343750   15018.98144531250   7544.020507812500   13661.36230468750   7647.845703125000   9270.464843750000   6259.686523437500   12718.02050781250   14591.20898437500   13285.35937500000   15371.00292968750   26449.99609375000   32835.73828125000   22645.16992187500   42784.98828125000   51721.47656250000   64506.03515625000   97147.03906250000   121076.6796875000   176309.8750000000   285713.4375000000   486306.7500000000   866406.6875000000   1522396.250000000   1434432.750000000   906731.3750000000   456692.7500000000   407074.9375000000
2009-06-29/22:56:21.612   11881.43945312500   11893.98242187500   5957.939941406250   5968.859375000000   8976.602539062500   15018.98242187500   7544.020996093750   9107.572265625000   16825.27343750000   7725.387695312500   12519.37988281250   12718.02148437500   19454.95312500000   23249.39648437500   18786.78710937500   14106.65429687500   23714.68750000000   49064.61328125000   50564.10156250000   47742.89453125000   64506.03906250000   89051.41406250000   96861.22656250000   208366.6093750000   333333.2500000000   501994.5312500000   959241.2500000000   1522396.375000000   1434432.875000000   994485.0000000000   399604.7500000000   407074.9687500000
2009-06-29/22:56:24.642   4455.536621093750   2973.493408203125   5957.939453125000   5968.858886718750   4488.299316406250   7509.486328125000   7544.020507812500   16697.22460937500   6118.275878906250   15450.78222656250   9389.531250000000   11128.26660156250   12969.96191406250   14946.03125000000   22202.57031250000   38793.35937500000   25538.89648437500   49064.60937500000   54453.65625000000   55700.06250000000   80632.61718750000   89051.40625000000   129148.5156250000   200352.4062500000   301586.6562500000   486306.7500000000   928296.2500000000   1522396.250000000   1494206.125000000   906731.3750000000   456692.7500000000   435149.8750000000
2009-06-29/22:56:27.672   5940.716308593750   7433.735839843750   10426.39746093750   1492.214233398438   7480.500488281250   18022.78125000000   6035.215820312500   7589.642578125000   9177.416015625000   13905.70312500000   12519.37792968750   9538.513671875000   12969.96191406250   24910.06835937500   10247.33203125000   21159.99023437500   36484.16015625000   37741.98437500000   35005.88281250000   63657.24609375000   80632.61718750000   80955.78906250000   113004.8515625000   152267.4218750000   253967.0312500000   470619.0000000000   928296.2500000000   1522396.250000000   1494206.125000000   935982.4375000000   442420.7187500000   393037.5312500000
2009-06-29/22:56:30.701   8911.076171875000   13380.73046875000   7447.425292968750   10445.50683593750   1496.099487304688   1501.896606445312   6035.215820312500   4553.784667968750   10706.98632812500   10815.54394531250   7824.608886718750   17487.28515625000   11348.71582031250   13285.35937500000   30742.03710937500   28213.33203125000   20066.26757812500   45290.39843750000   46674.54296875000   59678.65234375000   80632.61718750000   89051.40625000000   121076.6796875000   200352.4062500000   301586.6562500000   486306.7500000000   928296.2500000000   1644199.750000000   1494206.125000000   935982.4375000000   456692.7500000000   407074.9375000000
2009-06-29/22:56:33.731   5940.716796875000   2973.493652343750   4468.454589843750   5968.859375000000   5984.400390625000   10513.28417968750   3017.607421875000   10625.50292968750   9177.416992187500   21631.10742187500   10954.45605468750   17487.28515625000   12969.96289062500   13285.36035156250   22202.57226562500   35266.68359375000   29187.31835937500   30193.57421875000   46674.54687500000   39785.72656250000   64506.03906250000   72860.18750000000   96861.22656250000   152267.4218750000   253967.0625000000   533370.1250000000   990186.2500000000   1522396.375000000   1434432.875000000   935982.5000000000   399604.7500000000   421112.4375000000
2009-06-29/22:56:36.761   7425.896484375000   7433.735839843750   5957.939453125000   8953.290039062500   4488.299316406250   6007.588378906250   7544.020507812500   4553.784667968750   10706.98632812500   20086.02343750000   15649.22656250000   12718.02050781250   6484.978027343750   16606.70312500000   13663.11230468750   19396.65429687500   29187.31640625000   26419.36914062500   38895.43359375000   55700.06250000000   64506.03515625000   80955.78906250000   145292.2187500000   160281.5625000000   333333.2187500000   533370.1250000000   897351.3750000000   1522396.250000000   1613754.250000000   935982.4375000000   485236.9375000000   407074.9375000000
2009-06-29/22:56:39.791   4455.536621093750   2973.493408203125   2978.968994140625   5968.858886718750   8976.601562500000   7509.486328125000   13579.24316406250   9107.572265625000   10706.98632812500   13905.70312500000   10954.45507812500   19077.03906250000   6484.978027343750   13285.35937500000   27326.25000000000   17633.32031250000   40132.58593750000   33967.77734375000   31116.33398437500   87528.82812500000   64506.03515625000   72860.17968750000   104933.0312500000   184324.0468750000   269840.2187500000   533370.1250000000   959241.1250000000   1522396.250000000   1613754.250000000   935982.4375000000   456692.7500000000   421112.4062500000
2009-06-29/22:56:42.820   8911.076171875000   4460.240722656250   4468.454101562500   7461.074218750000   5984.399902343750   10513.28320312500   10561.63085937500   9107.572265625000   7647.845703125000   9270.464843750000   15649.22656250000   19077.03906250000   17833.70312500000   11624.68847656250   20494.67773437500   12343.32031250000   27363.10546875000   37741.98437500000   42784.98828125000   63657.24609375000   56442.75390625000   80955.78906250000   113004.8515625000   192338.2187500000   333333.2187500000   564745.8125000000   928296.2500000000   1522396.250000000   1613754.250000000   935982.4375000000   413876.6875000000   435149.8750000000
2009-06-29/22:56:45.850   4455.537109375000   2973.493652343750   11915.88476562500   7461.075195312500   7480.501464843750   9011.385742187500   9052.826171875000   9107.572265625000   10706.98730468750   9270.465820312500   12519.37988281250   11128.26757812500   9727.469726562500   11624.68945312500   17078.89648437500   26449.99804687500   36484.16406250000   49064.61328125000   54453.66015625000   63657.25000000000   52411.12109375000   105242.6796875000   104933.0390625000   208366.6093750000   317459.9687500000   486306.7812500000   959241.2500000000   1522396.375000000   1553980.125000000   1052987.875000000   456692.7812500000   407074.9687500000
2009-06-29/22:56:48.880   7425.896484375000   1486.746582031250   2978.968994140625   11937.72265625000   7480.500488281250   10513.28320312500   7544.020507812500   12143.43164062500   13766.12890625000   10815.54394531250   14084.30273437500   25436.06445312500   11348.71582031250   14946.03125000000   27326.25000000000   17633.32031250000   27363.10546875000   33967.77734375000   50564.09765625000   63657.24609375000   72569.32031250000   64764.57421875000   96861.21875000000   168295.7187500000   301586.6562500000   533370.1250000000   928296.2500000000   1705102.250000000   1434432.750000000   994484.9375000000   413876.6875000000   407074.9375000000
2009-06-29/22:56:51.910   5940.716308593750   2973.493408203125   10426.39746093750   13429.94042968750   4488.299316406250   13517.08203125000   4526.411132812500   6071.713378906250   10706.98632812500   9270.464843750000   3129.842529296875   15897.52929687500   19454.95117187500   18267.37500000000   10247.33203125000   24686.66015625000   21890.47656250000   49064.60937500000   58343.21875000000   71614.42968750000   80632.61718750000   89051.40625000000   137220.3593750000   176309.8750000000   301586.6562500000   439243.6250000000   990186.1875000000   1583297.875000000   1494206.125000000   935982.4375000000   485236.9375000000   364962.7500000000
2009-06-29/22:56:54.939   10396.25683593750   5946.988281250000   7447.425292968750   10445.50683593750   5984.399902343750   7509.486328125000   24140.89453125000   12143.43164062500   9177.416015625000   4635.230957031250   7824.608886718750   14307.77539062500   14591.20898437500   21588.72070312500   18786.78515625000   28213.33203125000   36484.16015625000   33967.77734375000   35005.88281250000   47742.89062500000   60474.39453125000   60716.77343750000   104933.0312500000   152267.4218750000   317459.9375000000   501994.5000000000   990186.1875000000   1461495.250000000   1553980.000000000   1052987.750000000   428148.6875000000   350925.4062500000
2009-06-29/22:56:57.969   4455.537109375000   2973.493652343750   2978.969238281250   5968.859375000000   10472.70410156250   9011.385742187500   16596.85742187500   9107.572265625000   10706.98730468750   13905.70410156250   15649.22753906250   14307.77636718750   17833.70507812500   16606.70507812500   22202.57226562500   21159.99218750000   29187.31835937500   33967.78125000000   58343.22265625000   47742.89453125000   64506.03906250000   97147.04687500000   129148.5312500000   168295.7343750000   285713.4687500000   533370.1250000000   990186.2500000000   1461495.250000000   1553980.125000000   1111491.250000000   413876.7187500000   407074.9687500000
2009-06-29/22:57:00.999   10396.25683593750   10407.23242187500   10426.39746093750   5968.858886718750   14961.00976562500   6007.588378906250   9052.825195312500   9107.572265625000   21413.99023437500   12360.62304687500   23473.85351562500   17487.28515625000   14591.20898437500   19928.04882812500   22202.57031250000   21159.99023437500   43781.01171875000   26419.36914062500   42784.98828125000   63657.24609375000   60474.39453125000   80955.78906250000   96861.21875000000   168295.7187500000   269840.2187500000   533370.1250000000   990186.1875000000   1522396.250000000   1553980.000000000   994484.9375000000   485236.9375000000   393037.5312500000
2009-06-29/22:57:04.029   4455.536621093750   13380.73046875000   10426.39746093750   4476.643554687500   8976.601562500000   4505.690917968750   13579.24316406250   10625.50195312500   10706.98632812500   6180.308593750000   9389.531250000000   22256.55078125000   11348.71582031250   13285.35937500000   27326.25000000000   22923.32421875000   21890.47656250000   30193.57226562500   62232.78125000000   47742.89062500000   64506.03515625000   89051.40625000000   96861.21875000000   176309.8750000000   285713.4375000000   533370.1250000000   897351.3750000000   1583297.875000000   1434432.750000000   994484.9375000000   442420.7187500000   407074.9375000000
2009-06-29/22:57:07.058   2970.357666015625   14867.48144531250   7447.425781250000   5968.859375000000   10472.70410156250   10513.28417968750   6035.216308593750   10625.50292968750   6118.276367187500   13905.70410156250   9389.532226562500   6359.008300781250   8106.224121093750   16606.70507812500   25618.35742187500   17633.32226562500   25538.89843750000   37741.98437500000   42784.99218750000   39785.72656250000   80632.62500000000   60716.78125000000   96861.22656250000   184324.0625000000   253967.0625000000   564745.8750000000   990186.2500000000   1583298.000000000   1553980.125000000   994485.0000000000   371060.9062500000   449187.4062500000
2009-06-29/22:57:10.088   11881.43847656250   5946.988281250000   2978.968994140625   1492.214233398438   1496.099487304688   3003.793701171875   7544.020507812500   12143.43164062500   13766.12890625000   6180.308593750000   4694.764160156250   7948.760253906250   11348.71582031250   33213.44140625000   15371.00292968750   24686.66015625000   36484.16015625000   37741.98437500000   50564.09765625000   63657.24609375000   72569.32031250000   97147.03906250000   121076.6796875000   160281.5625000000   269840.2187500000   533370.1250000000   928296.2500000000   1461495.250000000   1553980.000000000   1111491.125000000   399604.7187500000   379000.1250000000
2009-06-29/22:57:13.118   4455.536621093750   5946.988281250000   5957.939453125000   10445.50683593750   10472.70312500000   3003.793701171875   4526.411132812500   6071.713378906250   9177.416015625000   9270.464843750000   14084.30273437500   6359.007812500000   8106.223632812500   14946.03125000000   17078.89453125000   38793.35937500000   27363.10546875000   30193.57226562500   35005.88281250000   59678.65234375000   72569.32031250000   80955.78906250000   113004.8515625000   224394.9843750000   301586.6562500000   501994.5000000000   928296.2500000000   1461495.250000000   1494206.125000000   994484.9375000000   399604.7187500000   364962.7500000000
2009-06-29/22:57:16.147   8911.076171875000   7433.735839843750   5957.939453125000   4476.643554687500   11968.80468750000   9011.384765625000   4526.411132812500   7589.642578125000   16825.27148437500   9270.464843750000   10954.45507812500   7948.760253906250   14591.20898437500   24910.06835937500   13663.11230468750   21159.99023437500   36484.16015625000   33967.77734375000   42784.98828125000   63657.24609375000   72569.32031250000   72860.17968750000   137220.3593750000   192338.2187500000   301586.6562500000   533370.1250000000   866406.6875000000   1461495.250000000   1613754.250000000   935982.4375000000   456692.7500000000   393037.5312500000
2009-06-29/22:57:19.177   7425.896484375000   7433.735839843750   4468.454101562500   13429.94042968750   11968.80468750000   4505.690917968750   3017.607177734375   9107.572265625000   12236.55761718750   15450.78222656250   18779.07617187500   12718.02050781250   22697.44921875000   23249.39453125000   17078.89453125000   17633.32031250000   29187.31640625000   28306.47070312500   46674.54296875000   55700.06250000000   80632.61718750000   89051.40625000000   137220.3593750000   168295.7187500000   333333.2187500000   501994.5000000000   990186.1875000000   1522396.250000000   1434432.750000000   1052987.750000000   413876.6875000000   435149.8750000000
2009-06-29/22:57:22.207   17822.16601562500   2973.493652343750   4468.454589843750   2984.428955078125   8976.602539062500   13517.08300781250   9052.826171875000   7589.643066406250   7647.846191406250   15450.78320312500   17214.15234375000   7948.760742187500   22697.45117187500   13285.36035156250   25618.35742187500   31740.00781250000   23714.68750000000   37741.98437500000   62232.78515625000   47742.89453125000   60474.39843750000   72860.18750000000   169507.8281250000   248437.6718750000   301586.6875000000   501994.5312500000   990186.2500000000   1522396.375000000   1553980.125000000   994485.0000000000   385332.8125000000   421112.4375000000
2009-06-29/22:57:25.237   7425.896484375000   5946.988281250000   23831.78906250000   4476.643554687500   13464.90722656250   12015.18261718750   12070.43652343750   10625.50195312500   15295.70019531250   9270.464843750000   7824.608886718750   22256.55078125000   9727.469726562500   23249.39453125000   3415.775878906250   24686.66015625000   27363.10546875000   41516.19140625000   54453.65625000000   59678.65234375000   60474.39453125000   105242.6718750000   137220.3593750000   192338.2187500000   253967.0312500000   564745.8125000000   928296.2500000000   1522396.250000000   1494206.125000000   994484.9375000000   442420.7187500000   435149.8750000000
2009-06-29/22:57:28.266   5940.716308593750   7433.735839843750   7447.425292968750   5968.858886718750   8976.601562500000   6007.588378906250   16596.85546875000   10625.50195312500   13766.12890625000   10815.54394531250   18779.07617187500   11128.26660156250   24318.69726562500   9964.017578125000   17078.89453125000   24686.66015625000   20066.26757812500   37741.98437500000   42784.98828125000   47742.89062500000   52411.11718750000   105242.6718750000   161435.9375000000   168295.7187500000   269840.2187500000   486306.7500000000   835462.1250000000   1461495.250000000   1494206.125000000   935982.4375000000   456692.7500000000   435149.8750000000
2009-06-29/22:57:31.296   8911.077148437500   7433.736816406250   7447.425781250000   10445.50781250000   5984.400390625000   9011.385742187500   9052.826171875000   12143.43261718750   4588.706542968750   10815.54492187500   6259.687011718750   19077.04101562500   16212.45800781250   19928.04882812500   34157.82812500000   14106.65429687500   29187.31835937500   37741.98437500000   35005.88671875000   47742.89453125000   72569.32812500000   60716.78125000000   121076.6953125000   200352.4218750000   301586.6875000000   564745.8750000000   928296.3125000000   1461495.250000000   1494206.250000000   906731.4375000000   428148.7187500000   407074.9687500000
2009-06-29/22:57:34.326   5940.716308593750   5946.988281250000   8936.911132812500   13429.94042968750   7480.500488281250   0.000000000000000   6035.215820312500   7589.642578125000   12236.55761718750   13905.70312500000   17214.15039062500   7948.760253906250   14591.20898437500   24910.06835937500   13663.11230468750   17633.32031250000   16417.85156250000   20758.07031250000   46674.54296875000   47742.89062500000   64506.03515625000   97147.03906250000   104933.0312500000   168295.7187500000   253967.0312500000   470619.0000000000   990186.1875000000   1522396.250000000   1434432.750000000   935982.4375000000   428148.6875000000   449187.3437500000
2009-06-29/22:57:37.356   8911.076171875000   7433.735839843750   8936.911132812500   10445.50683593750   5984.399902343750   9011.384765625000   3017.607177734375   6071.713378906250   9177.416015625000   12360.62304687500   14084.30273437500   23846.30859375000   11348.71582031250   24910.06835937500   20494.67773437500   10579.98828125000   21890.47656250000   37741.98437500000   46674.54296875000   59678.65234375000   80632.61718750000   80955.78906250000   137220.3593750000   168295.7187500000   317459.9375000000   454931.2812500000   928296.2500000000   1522396.250000000   1553980.000000000   994484.9375000000   456692.7500000000   435149.8750000000
2009-06-29/22:57:40.385   7425.896484375000   5946.988281250000   7447.425292968750   5968.858886718750   10472.70312500000   13517.08203125000   12070.43652343750   6071.713378906250   10706.98632812500   12360.62304687500   18779.07617187500   12718.02050781250   16212.45605468750   19928.04882812500   27326.25000000000   31740.00585937500   51077.87109375000   37741.98437500000   70011.90625000000   55700.06250000000   72569.32031250000   89051.40625000000   96861.21875000000   184324.0468750000   301586.6562500000   564745.8125000000   959241.1250000000   1461495.250000000   1494206.125000000   935982.4375000000   442420.7187500000   379000.1250000000
2009-06-29/22:57:43.415   5940.716796875000   4460.241210937500   2978.969238281250   10445.50781250000   7480.501464843750   12015.18359375000   15088.05078125000   7589.643066406250   12236.55859375000   9270.465820312500   14084.30371093750   19077.04101562500   11348.71679687500   11624.68945312500   25618.35742187500   17633.32226562500   32835.73828125000   41516.19531250000   35005.88671875000   71614.43750000000   72569.32812500000   80955.79687500000   113004.8593750000   144253.2812500000   285713.4687500000   533370.1250000000   990186.2500000000   1461495.250000000   1553980.125000000   935982.5000000000   385332.8125000000   435149.9062500000
2009-06-29/22:57:46.445   1485.178588867188   11893.98144531250   5957.939453125000   4476.643554687500   5984.399902343750   12015.18261718750   4526.411132812500   9107.572265625000   7647.845703125000   7725.386718750000   18779.07617187500   12718.02050781250   12969.96191406250   9964.017578125000   20494.67773437500   14106.65332031250   25538.89648437500   41516.19140625000   58343.21875000000   59678.65234375000   60474.39453125000   80955.78906250000   121076.6796875000   216380.7812500000   269840.2187500000   486306.7500000000   990186.1875000000   1461495.250000000   1553980.000000000   994484.9375000000   413876.6875000000   421112.4062500000
2009-06-29/22:57:49.474   10396.25683593750   13380.73046875000   4468.454101562500   14922.15722656250   4488.299316406250   12015.18261718750   6035.215820312500   7589.642578125000   13766.12890625000   9270.464843750000   10954.45507812500   14307.77539062500   11348.71582031250   16606.70312500000   27326.25000000000   28213.33203125000   40132.58593750000   37741.98437500000   42784.98828125000   59678.65234375000   72569.32031250000   89051.40625000000   104933.0312500000   160281.5625000000   317459.9375000000   501994.5000000000   928296.2500000000   1461495.250000000   1494206.125000000   877480.3750000000   428148.6875000000   407074.9375000000
2009-06-29/22:57:52.504   4455.537109375000   10407.23339843750   7447.425781250000   11937.72363281250   10472.70410156250   4505.691406250000   12070.43750000000   9107.572265625000   3059.137451171875   15450.78320312500   7824.609375000000   14307.77636718750   24318.69921875000   16606.70507812500   13663.11328125000   15869.98828125000   40132.58984375000   45290.40234375000   50564.10156250000   63657.25000000000   72569.32812500000   72860.18750000000   145292.2187500000   144253.2812500000   349206.5937500000   470619.0312500000   990186.2500000000   1583298.000000000   1553980.125000000   994485.0000000000   442420.7500000000   449187.4062500000
2009-06-29/22:57:55.534   10396.25683593750   10407.23242187500   0.000000000000000   10445.50683593750   5984.399902343750   9011.384765625000   10561.63085937500   10625.50195312500   15295.70019531250   6180.308593750000   17214.15039062500   19077.03906250000   22697.44921875000   19928.04882812500   20494.67773437500   28213.33203125000   21890.47656250000   33967.77734375000   42784.98828125000   63657.24609375000   64506.03515625000   89051.40625000000   121076.6796875000   192338.2187500000   301586.6562500000   486306.7500000000   928296.2500000000   1522396.250000000   1494206.125000000   760477.5625000000   456692.7500000000   393037.5312500000
2009-06-29/22:57:58.564   10396.25683593750   4460.240722656250   11915.88378906250   13429.94042968750   5984.399902343750   13517.08203125000   9052.825195312500   21251.01953125000   12236.55761718750   7725.386718750000   10954.45507812500   15897.52929687500   25939.94726562500   29892.09179687500   22202.57031250000   24686.66015625000   29187.31640625000   26419.36914062500   42784.98828125000   47742.89062500000   72569.32031250000   80955.78906250000   113004.8515625000   176309.8750000000   317459.9375000000   533370.1250000000   959241.1250000000   1522396.250000000   1613754.250000000   994484.9375000000   456692.7500000000   379000.1250000000
2009-06-29/22:58:01.593   10396.25683593750   10407.23242187500   14894.85839843750   4476.643554687500   4488.299316406250   7509.486328125000   12070.43652343750   10625.50195312500   15295.70019531250   7725.386718750000   14084.30273437500   12718.02050781250   16212.45605468750   13285.35937500000   17078.89453125000   31740.00585937500   29187.31640625000   30193.57226562500   50564.09765625000   51721.47656250000   64506.03515625000   80955.78906250000   121076.6796875000   208366.5937500000   380953.2812500000   564745.8125000000   959241.1250000000   1522396.250000000   1613754.250000000   994484.9375000000   456692.7500000000   350925.4062500000
2009-06-29/22:58:04.623   7425.896484375000   2973.493408203125   5957.939453125000   8953.290039062500   13464.90722656250   9011.384765625000   12070.43652343750   13661.36230468750   9177.416015625000   13905.70312500000   25038.77929687500   17487.28515625000   14591.20898437500   4982.006835937500   20494.67773437500   19396.65429687500   29187.31640625000   37741.98437500000   31116.33398437500   63657.24609375000   56442.75390625000   72860.17968750000   96861.21875000000   192338.2187500000   301586.6562500000   501994.5000000000   990186.1875000000   1583297.875000000   1553980.000000000   994484.9375000000   456692.7500000000   379000.1250000000
2009-06-29/22:58:07.653   5940.716796875000   11893.98242187500   5957.939941406250   5968.859375000000   16457.11328125000   12015.18359375000   9052.826171875000   6071.713867187500   6118.276367187500   6180.309082031250   6259.687011718750   12718.02148437500   17833.70507812500   26570.74414062500   25618.35742187500   28213.33398437500   32835.73828125000   45290.40234375000   42784.99218750000   71614.43750000000   88695.92187500000   89051.41406250000   121076.6953125000   256451.9062500000   333333.2500000000   596121.7500000000   959241.2500000000   1461495.250000000   1613754.375000000   994485.0000000000   456692.7812500000   407074.9687500000
2009-06-29/22:58:10.683   2970.357666015625   2973.493408203125   4468.454101562500   2984.428710937500   8976.601562500000   12015.18261718750   4526.411132812500   7589.642578125000   9177.416015625000   9270.464843750000   7824.608886718750   7948.760253906250   14591.20898437500   13285.35937500000   15371.00292968750   24686.66015625000   40132.58593750000   30193.57226562500   42784.98828125000   71614.42968750000   72569.32031250000   72860.17968750000   145292.2187500000   184324.0468750000   317459.9375000000   470619.0000000000   959241.1250000000   1583297.875000000   1553980.000000000   935982.4375000000   399604.7187500000   407074.9375000000
2009-06-29/22:58:13.712   4455.536621093750   7433.735839843750   11915.88378906250   5968.858886718750   11968.80468750000   7509.486328125000   7544.020507812500   9107.572265625000   4588.706542968750   6180.308593750000   12519.37792968750   12718.02050781250   14591.20898437500   19928.04882812500   17078.89453125000   17633.32031250000   25538.89648437500   41516.19140625000   46674.54296875000   35807.14453125000   72569.32031250000   97147.03906250000   153364.0781250000   208366.5937500000   269840.2187500000   533370.1250000000   959241.1250000000   1583297.875000000   1494206.125000000   935982.4375000000   442420.7187500000   379000.1250000000
2009-06-29/22:58:16.742   5940.716796875000   8920.485351562500   11915.88476562500   4476.644042968750   10472.70410156250   6007.588867187500   4526.411621093750   12143.43261718750   10706.98730468750   9270.465820312500   12519.37988281250   12718.02148437500   21076.20117187500   21588.72265625000   17078.89648437500   28213.33398437500   29187.31835937500   28306.47265625000   38895.43750000000   51721.48046875000   80632.62500000000   89051.41406250000   145292.2187500000   176309.8906250000   285713.4687500000   470619.0312500000   928296.3125000000   1461495.250000000   1553980.125000000   935982.5000000000   485236.9687500000   435149.9062500000
2009-06-29/22:58:19.772   1485.178588867188   5946.988281250000   5957.939453125000   10445.50683593750   5984.399902343750   4505.690917968750   6035.215820312500   12143.43164062500   12236.55761718750   9270.464843750000   7824.608886718750   4769.255371093750   9727.469726562500   13285.35937500000   13663.11230468750   26449.99609375000   29187.31640625000   33967.77734375000   46674.54296875000   71614.42968750000   60474.39453125000   72860.17968750000   113004.8515625000   184324.0468750000   365079.9062500000   486306.7500000000   990186.1875000000   1583297.875000000   1494206.125000000   877480.3750000000   485236.9375000000   379000.1250000000
2009-06-29/22:58:22.802   7425.896484375000   4460.240722656250   11915.88378906250   4476.643554687500   4488.299316406250   13517.08203125000   12070.43652343750   6071.713378906250   7647.845703125000   9270.464843750000   12519.37792968750   12718.02050781250   14591.20898437500   9964.017578125000   17078.89453125000   14106.65332031250   18242.06054687500   33967.77734375000   38895.43359375000   55700.06250000000   80632.61718750000   97147.03906250000   80717.60937500000   184324.0468750000   333333.2187500000   564745.8125000000   990186.1875000000   1461495.250000000   1494206.125000000   994484.9375000000   456692.7500000000   393037.5312500000
2009-06-29/22:58:25.831   16336.98339843750   7433.735839843750   8936.911132812500   1492.214233398438   4488.299316406250   16520.88085937500   6035.215820312500   10625.50195312500   1529.568481445312   6180.308593750000   15649.22656250000   22256.55078125000   12969.96191406250   23249.39453125000   30742.03710937500   35266.67968750000   32835.73828125000   45290.39843750000   58343.21875000000   59678.65234375000   64506.03515625000   80955.78906250000   121076.6796875000   168295.7187500000   317459.9375000000   596121.6875000000   990186.1875000000   1461495.250000000   1434432.750000000   935982.4375000000   342517.0937500000   393037.5312500000
2009-06-29/22:58:28.861   10396.25781250000   7433.736816406250   4468.454589843750   8953.291015625000   5984.400390625000   15018.98242187500   9052.826171875000   18215.15820312500   24473.13867187500   15450.78320312500   6259.687011718750   15897.53125000000   19454.95312500000   16606.70507812500   15371.00488281250   19396.65625000000   21890.47851562500   30193.57421875000   46674.54687500000   35807.14843750000   72569.32812500000   97147.04687500000   121076.6953125000   184324.0625000000   269840.2500000000   470619.0312500000   990186.2500000000   1583298.000000000   1434432.875000000   877480.4375000000   442420.7500000000   393037.5625000000
2009-06-29/22:58:31.891   8911.076171875000   4460.240722656250   5957.939453125000   2984.428710937500   11968.80468750000   10513.28320312500   15088.04980468750   15179.29296875000   10706.98632812500   10815.54394531250   9389.531250000000   12718.02050781250   24318.69726562500   21588.72070312500   20494.67773437500   42320.03515625000   18242.06054687500   26419.36914062500   42784.98828125000   47742.89062500000   64506.03515625000   113338.3125000000   96861.21875000000   184324.0468750000   285713.4375000000   454931.2812500000   990186.1875000000   1522396.250000000   1553980.000000000   935982.4375000000   428148.6875000000   407074.9375000000
2009-06-29/22:58:34.920   0.000000000000000   7433.735839843750   2978.968994140625   10445.50683593750   8976.601562500000   6007.588378906250   9052.825195312500   15179.29296875000   10706.98632812500   13905.70312500000   7824.608886718750   3179.503173828125   19454.95117187500   13285.35937500000   22202.57031250000   22923.32421875000   29187.31640625000   56613.03906250000   42784.98828125000   51721.47656250000   64506.03515625000   105242.6718750000   113004.8515625000   200352.4062500000   301586.6562500000   501994.5000000000   959241.1250000000   1644199.750000000   1553980.000000000   935982.4375000000   428148.6875000000   407074.9375000000
2009-06-29/22:58:37.950   10396.25683593750   2973.493408203125   5957.939453125000   5968.858886718750   4488.299316406250   15018.98144531250   21123.27929687500   9107.572265625000   13766.12890625000   6180.308593750000   15649.22656250000   1589.751342773438   8106.223632812500   11624.68847656250   25618.35546875000   17633.32031250000   29187.31640625000   41516.19140625000   42784.98828125000   47742.89062500000   72569.32031250000   64764.57421875000   96861.21875000000   160281.5625000000   253967.0312500000   486306.7500000000   928296.2500000000   1522396.250000000   1553980.000000000   935982.4375000000   428148.6875000000   407074.9375000000
2009-06-29/22:58:40.980   17822.16601562500   5946.988769531250   14894.85937500000   5968.859375000000   8976.602539062500   15018.98242187500   3017.607421875000   4553.784667968750   4588.706542968750   24721.27148437500   7824.609375000000   14307.77636718750   17833.70507812500   26570.74414062500   18786.78710937500   28213.33398437500   16417.85351562500   30193.57421875000   50564.10156250000   63657.25000000000   64506.03906250000   64764.57812500000   104933.0390625000   160281.5781250000   317459.9687500000   533370.1250000000   990186.2500000000   1583298.000000000   1494206.250000000   906731.4375000000   371060.9062500000   449187.4062500000
2009-06-29/22:58:44.010   11881.43847656250   13380.73046875000   8936.911132812500   7461.074218750000   13464.90722656250   22528.48437500000   10561.63085937500   7589.642578125000   12236.55761718750   6180.308593750000   10954.45507812500   12718.02050781250   19454.95117187500   14946.03125000000   17078.89453125000   14106.65332031250   29187.31640625000   33967.77734375000   35005.88281250000   55700.06250000000   52411.11718750000   72860.17968750000   129148.5156250000   184324.0468750000   333333.2187500000   454931.2812500000   990186.1875000000   1461495.250000000   1553980.000000000   906731.3750000000   428148.6875000000   393037.5312500000
2009-06-29/22:58:47.039   5940.716308593750   2973.493408203125   8936.911132812500   11937.72265625000   2992.199218750000   6007.588378906250   9052.825195312500   6071.713378906250   7647.845703125000   20086.02343750000   14084.30273437500   12718.02050781250   14591.20898437500   11624.68847656250   11955.22167968750   22923.32421875000   36484.16015625000   49064.60937500000   35005.88281250000   63657.24609375000   88695.91406250000   80955.78906250000   129148.5156250000   184324.0468750000   285713.4375000000   470619.0000000000   959241.1250000000   1522396.250000000   1494206.125000000   935982.4375000000   442420.7187500000   393037.5312500000
2009-06-29/22:58:50.069   11881.43847656250   7433.735839843750   11915.88378906250   5968.858886718750   13464.90722656250   10513.28320312500   7544.020507812500   13661.36230468750   9177.416015625000   6180.308593750000   12519.37792968750   15897.52929687500   16212.45605468750   23249.39453125000   18786.78515625000   21159.99023437500   27363.10546875000   49064.60937500000   42784.98828125000   59678.65234375000   52411.11718750000   89051.40625000000   121076.6796875000   168295.7187500000   301586.6562500000   564745.8125000000   990186.1875000000   1522396.250000000   1494206.125000000   818978.7500000000   413876.6875000000   477262.4375000000
2009-06-29/22:58:53.099   4455.537109375000   8920.485351562500   8936.912109375000   17906.59375000000   5984.400390625000   4505.691406250000   13579.24414062500   9107.572265625000   12236.55859375000   20086.02539062500   6259.687011718750   20666.79687500000   17833.70507812500   18267.37695312500   18786.78710937500   28213.33398437500   29187.31835937500   30193.57421875000   54453.66015625000   63657.25000000000   72569.32812500000   89051.41406250000   121076.6953125000   152267.4218750000   301586.6875000000   486306.7812500000   990186.2500000000   1522396.375000000   1494206.250000000   877480.4375000000   385332.8125000000   435149.9062500000
2009-06-29/22:58:56.129   13366.61914062500   8920.484375000000   14894.85839843750   5968.858886718750   2992.199218750000   12015.18261718750   13579.24316406250   10625.50195312500   4588.706542968750   10815.54394531250   17214.15039062500   12718.02050781250   11348.71582031250   11624.68847656250   20494.67773437500   28213.33203125000   32835.73828125000   37741.98437500000   38895.43359375000   51721.47656250000   80632.61718750000   97147.03906250000   104933.0312500000   176309.8750000000   269840.2187500000   533370.1250000000   990186.1875000000   1522396.250000000   1374659.750000000   935982.4375000000   399604.7187500000   364962.7500000000
2009-06-29/22:58:59.158   2970.357666015625   10407.23242187500   4468.454101562500   13429.94042968750   5984.399902343750   12015.18261718750   13579.24316406250   16697.22460937500   9177.416015625000   16995.86328125000   4694.764160156250   14307.77539062500   24318.69726562500   18267.37500000000   18786.78515625000   21159.99023437500   32835.73828125000   33967.77734375000   46674.54296875000   55700.06250000000   72569.32031250000   80955.78906250000   96861.21875000000   176309.8750000000   317459.9375000000   533370.1250000000   990186.1875000000   1644199.750000000   1553980.000000000   877480.3750000000   399604.7187500000   435149.8750000000
2009-06-29/22:59:02.188   4455.537109375000   11893.98242187500   11915.88476562500   11937.72363281250   8976.602539062500   10513.28417968750   12070.43750000000   10625.50292968750   10706.98730468750   10815.54492187500   6259.687011718750   7948.760742187500   14591.20996093750   11624.68945312500   23910.46484375000   28213.33398437500   40132.58984375000   26419.37304687500   54453.66015625000   51721.48046875000   60474.39843750000   89051.41406250000   129148.5312500000   160281.5781250000   317459.9687500000   486306.7812500000   990186.2500000000   1583298.000000000   1434432.875000000   877480.4375000000   371060.9062500000   407074.9687500000
2009-06-29/22:59:05.218   1485.178588867188   8920.484375000000   2978.968994140625   8953.290039062500   10472.70312500000   3003.793701171875   7544.020507812500   9107.572265625000   9177.416015625000   15450.78222656250   9389.531250000000   7948.760253906250   16212.45605468750   23249.39453125000   15371.00292968750   38793.35937500000   21890.47656250000   33967.77734375000   46674.54296875000   43764.30468750000   80632.61718750000   89051.40625000000   113004.8515625000   200352.4062500000   317459.9375000000   596121.6875000000   897351.3750000000   1583297.875000000   1553980.000000000   906731.3750000000   456692.7500000000   364962.7500000000
2009-06-29/22:59:08.248   1485.178588867188   4460.240722656250   13405.37109375000   13429.94042968750   8976.601562500000   16520.88085937500   10561.63085937500   6071.713378906250   7647.845703125000   13905.70312500000   6259.686523437500   7948.760253906250   12969.96191406250   13285.35937500000   11955.22167968750   28213.33203125000   36484.16015625000   30193.57226562500   50564.09765625000   71614.42968750000   80632.61718750000   97147.03906250000   129148.5156250000   152267.4218750000   269840.2187500000   627497.6250000000   990186.1875000000   1461495.250000000   1553980.000000000   877480.3750000000   413876.6875000000   407074.9375000000
2009-06-29/22:59:11.277   5940.716308593750   14867.48046875000   5957.939453125000   8953.290039062500   7480.500488281250   9011.384765625000   33193.75390625000   7589.642578125000   12236.55761718750   18540.94335937500   9389.531250000000   9538.513671875000   9727.469726562500   16606.70312500000   27326.25000000000   19396.65429687500   32835.73828125000   41516.19140625000   27226.78515625000   63657.24609375000   48379.48437500000   72860.17968750000   129148.5156250000   192338.2187500000   317459.9375000000   533370.1250000000   959241.1250000000   1461495.250000000   1494206.125000000   906731.3750000000   399604.7187500000   308813.5312500000
2009-06-29/22:59:14.307   5940.716308593750   4460.240722656250   5957.939453125000   5968.858886718750   11968.80468750000   6007.588378906250   4526.411132812500   15179.29296875000   4588.706542968750   10815.54394531250   14084.30273437500   23846.30859375000   12969.96191406250   21588.72070312500   22202.57031250000   28213.33203125000   29187.31640625000   52838.82421875000   46674.54296875000   51721.47656250000   80632.61718750000   80955.78906250000   129148.5156250000   160281.5625000000   301586.6562500000   454931.2812500000   990186.1875000000   1461495.250000000   1553980.000000000   848229.5000000000   385332.7812500000   393037.5312500000
2009-06-29/22:59:17.337   4455.537109375000   8920.485351562500   8936.912109375000   4476.644042968750   13464.90820312500   6007.588867187500   10561.63183593750   9107.572265625000   9177.416992187500   13905.70410156250   9389.532226562500   11128.26757812500   12969.96289062500   13285.36035156250   20494.67968750000   21159.99218750000   29187.31835937500   24532.27148437500   31116.33593750000   35807.14843750000   72569.32812500000   89051.41406250000   96861.22656250000   184324.0625000000   317459.9687500000   454931.3125000000   990186.2500000000   1522396.375000000   1553980.125000000   906731.4375000000   399604.7500000000   407074.9687500000
2009-06-29/22:59:20.366   11881.43847656250   7433.735839843750   5957.939453125000   4476.643554687500   4488.299316406250   6007.588378906250   10561.63085937500   10625.50195312500   12236.55761718750   12360.62304687500   7824.608886718750   11128.26660156250   14591.20898437500   18267.37500000000   11955.22167968750   28213.33203125000   23714.68554687500   41516.19140625000   62232.78125000000   59678.65234375000   96759.22656250000   97147.03906250000   121076.6796875000   152267.4218750000   380953.2812500000   564745.8125000000   990186.1875000000   1522396.250000000   1673529.000000000   935982.4375000000   399604.7187500000   393037.5312500000
2009-06-29/22:59:23.396   2970.357666015625   7433.735839843750   10426.39746093750   4476.643554687500   5984.399902343750   9011.384765625000   9052.825195312500   1517.927856445312   7647.845703125000   12360.62304687500   10954.45507812500   12718.02050781250   21076.20117187500   21588.72070312500   18786.78515625000   22923.32421875000   21890.47656250000   49064.60937500000   42784.98828125000   55700.06250000000   72569.32031250000   89051.40625000000   153364.0781250000   176309.8750000000   333333.2187500000   454931.2812500000   990186.1875000000   1522396.250000000   1494206.125000000   906731.3750000000   371060.8750000000   364962.7500000000
2009-06-29/22:59:26.426   7425.896972656250   5946.988769531250   10426.39843750000   5968.859375000000   7480.501464843750   10513.28417968750   19614.47265625000   7589.643066406250   10706.98730468750   24721.27148437500   14084.30371093750   7948.760742187500   22697.45117187500   23249.39648437500   15371.00488281250   19396.65625000000   29187.31835937500   49064.61328125000   35005.88671875000   47742.89453125000   88695.92187500000   105242.6796875000   113004.8593750000   184324.0625000000   301586.6875000000   501994.5312500000   990186.2500000000   1522396.375000000   1494206.250000000   906731.4375000000   371060.9062500000   364962.7812500000
2009-06-29/22:59:29.456   2970.357666015625   4460.240722656250   5957.939453125000   14922.15722656250   5984.399902343750   10513.28320312500   15088.04980468750   12143.43164062500   12236.55761718750   10815.54394531250   7824.608886718750   11128.26660156250   12969.96191406250   26570.74218750000   22202.57031250000   45846.71484375000   25538.89648437500   41516.19140625000   42784.98828125000   55700.06250000000   72569.32031250000   72860.17968750000   88789.40625000000   248437.6406250000   285713.4375000000   501994.5000000000   1052076.625000000   1461495.250000000   1494206.125000000   877480.3750000000   399604.7187500000   364962.7500000000
2009-06-29/22:59:32.485   4455.536621093750   7433.735839843750   7447.425292968750   11937.72265625000   7480.500488281250   6007.588378906250   9052.825195312500   18215.15625000000   9177.416015625000   12360.62304687500   7824.608886718750   23846.30859375000   24318.69726562500   13285.35937500000   23910.46289062500   26449.99609375000   32835.73828125000   56613.03906250000   46674.54296875000   51721.47656250000   64506.03515625000   89051.40625000000   96861.21875000000   216380.7812500000   317459.9375000000   501994.5000000000   959241.1250000000   1583297.875000000   1553980.000000000   877480.3750000000   399604.7187500000   435149.8750000000
2009-06-29/22:59:35.515   19307.34765625000   7433.735839843750   8936.911132812500   8953.290039062500   5984.399902343750   6007.588378906250   6035.215820312500   12143.43164062500   7647.845703125000   9270.464843750000   12519.37792968750   22256.55078125000   14591.20898437500   33213.44140625000   11955.22167968750   35266.67968750000   29187.31640625000   30193.57226562500   42784.98828125000   71614.42968750000   60474.39453125000   44525.59375000000   113004.8515625000   176309.8750000000   317459.9375000000   564745.8125000000   990186.1875000000   1644199.750000000   1494206.125000000   789728.1250000000   428148.6875000000   407074.9375000000
2009-06-29/22:59:38.545   5940.716796875000   8920.485351562500   8936.912109375000   4476.644042968750   22441.52929687500   4505.691406250000   13579.24414062500   10625.50292968750   4588.706542968750   6180.309082031250   7824.609375000000   4769.255371093750   12969.96289062500   13285.36035156250   20494.67968750000   15869.98828125000   40132.58984375000   30193.57421875000   46674.54687500000   59678.65625000000   80632.62500000000   105242.6796875000   96861.22656250000   168295.7343750000   317459.9687500000   533370.1250000000   959241.2500000000   1461495.250000000   1494206.250000000   935982.5000000000   413876.7187500000   407074.9687500000
2009-06-29/22:59:41.575   5940.716308593750   13380.73046875000   10426.39746093750   8953.290039062500   7480.500488281250   9011.384765625000   4526.411132812500   13661.36230468750   3059.137207031250   4635.230957031250   10954.45507812500   19077.03906250000   11348.71582031250   16606.70312500000   25618.35546875000   24686.66015625000   29187.31640625000   30193.57226562500   58343.21875000000   43764.30468750000   64506.03515625000   80955.78906250000   104933.0312500000   200352.4062500000   285713.4375000000   564745.8125000000   959241.1250000000   1583297.875000000   1494206.125000000   994484.9375000000   413876.6875000000   407074.9375000000
2009-06-29/22:59:44.604   4455.536621093750   7433.735839843750   7447.425292968750   5968.858886718750   7480.500488281250   10513.28320312500   4526.411132812500   6071.713378906250   7647.845703125000   9270.464843750000   9389.531250000000   17487.28515625000   4863.732910156250   21588.72070312500   15371.00292968750   19396.65429687500   27363.10546875000   30193.57226562500   35005.88281250000   63657.24609375000   56442.75390625000   72860.17968750000   121076.6796875000   168295.7187500000   301586.6562500000   533370.1250000000   990186.1875000000   1583297.875000000   1434432.750000000   935982.4375000000   399604.7187500000   407074.9375000000
2009-06-29/22:59:47.634   11881.43945312500   11893.98242187500   4468.454589843750   10445.50781250000   2992.199462890625   4505.691406250000   6035.216308593750   10625.50292968750   9177.416992187500   10815.54492187500   9389.532226562500   15897.53125000000   19454.95312500000   26570.74414062500   10247.33300781250   28213.33398437500   40132.58984375000   26419.37304687500   62232.78515625000   59678.65625000000   80632.62500000000   72860.18750000000   80717.61718750000   184324.0625000000   301586.6875000000   533370.1250000000   990186.2500000000   1461495.250000000   1494206.250000000   906731.4375000000   385332.8125000000   435149.9062500000
2009-06-29/22:59:50.664   4455.536621093750   4460.240722656250   10426.39746093750   2984.428710937500   11968.80468750000   7509.486328125000   12070.43652343750   18215.15625000000   6118.275878906250   18540.94335937500   12519.37792968750   19077.03906250000   16212.45605468750   24910.06835937500   17078.89453125000   31740.00585937500   21890.47656250000   33967.77734375000   54453.65625000000   63657.24609375000   44347.84765625000   64764.57421875000   104933.0312500000   160281.5625000000   317459.9375000000   501994.5000000000   990186.1875000000   1522396.250000000   1613754.250000000   906731.3750000000   385332.7812500000   379000.1250000000
2009-06-29/22:59:53.694   5940.716308593750   10407.23242187500   4468.454101562500   4476.643554687500   10472.70312500000   16520.88085937500   6035.215820312500   12143.43164062500   15295.70019531250   10815.54394531250   10954.45507812500   9538.513671875000   16212.45605468750   21588.72070312500   27326.25000000000   26449.99609375000   32835.73828125000   33967.77734375000   62232.78125000000   51721.47656250000   64506.03515625000   105242.6718750000   88789.40625000000   184324.0468750000   301586.6562500000   533370.1250000000   990186.1875000000   1583297.875000000   1494206.125000000   906731.3750000000   371060.8750000000   364962.7500000000
2009-06-29/22:59:56.723   4455.536621093750   7433.735839843750   2978.968994140625   5968.858886718750   11968.80468750000   7509.486328125000   12070.43652343750   12143.43164062500   9177.416015625000   7725.386718750000   10954.45507812500   7948.760253906250   12969.96191406250   18267.37500000000   27326.25000000000   22923.32421875000   32835.73828125000   45290.39843750000   35005.88281250000   63657.24609375000   56442.75390625000   64764.57421875000   121076.6796875000   192338.2187500000   317459.9375000000   564745.8125000000   990186.1875000000   1583297.875000000   1553980.000000000   906731.3750000000   399604.7187500000   435149.8750000000
2009-06-29/22:59:59.753   4455.536621093750   5946.988281250000   4468.454101562500   4476.643554687500   2992.199218750000   6007.588378906250   4526.411132812500   10625.50195312500   4588.706542968750   18540.94335937500   14084.30273437500   20666.79492187500   14591.20898437500   14946.03125000000   23910.46289062500   21159.99023437500   16417.85156250000   37741.98437500000   46674.54296875000   71614.42968750000   64506.03515625000   113338.3125000000   104933.0312500000   176309.8750000000   365079.9062500000   486306.7500000000   897351.3750000000   1522396.250000000   1434432.750000000   935982.4375000000   413876.6875000000   350925.4062500000
2009-06-29/23:00:02.783   19307.34960937500   8920.485351562500   5957.939941406250   2984.428955078125   26929.84375000000   15018.98242187500   9052.826171875000   22768.95507812500   7647.846191406250   9270.465820312500   9389.532226562500   12718.02148437500   22697.45117187500   23249.39648437500   22202.57226562500   22923.32617187500   36484.16406250000   30193.57421875000   50564.10156250000   39785.72656250000   72569.32812500000   105242.6796875000   145292.2187500000   176309.8906250000   285713.4687500000   501994.5312500000   990186.2500000000   1522396.375000000   1613754.375000000   877480.4375000000   385332.8125000000   421112.4375000000
2009-06-29/23:00:05.812   5940.716308593750   4460.240722656250   4468.454101562500   11937.72265625000   2992.199218750000   9011.384765625000   6035.215820312500   10625.50195312500   6118.275878906250   9270.464843750000   10954.45507812500   14307.77539062500   12969.96191406250   16606.70312500000   25618.35546875000   31740.00585937500   29187.31640625000   26419.36914062500   46674.54296875000   47742.89062500000   80632.61718750000   89051.40625000000   113004.8515625000   152267.4218750000   333333.2187500000   454931.2812500000   990186.1875000000   1400594.500000000   1434432.750000000   877480.3750000000   399604.7187500000   449187.3437500000
2009-06-29/23:00:08.842   2970.357666015625   8920.484375000000   7447.425292968750   17906.59179687500   5984.399902343750   19524.68164062500   6035.215820312500   9107.572265625000   12236.55761718750   9270.464843750000   15649.22656250000   6359.007812500000   16212.45605468750   29892.09179687500   13663.11230468750   24686.66015625000   32835.73828125000   37741.98437500000   42784.98828125000   79571.62500000000   60474.39453125000   89051.40625000000   121076.6796875000   168295.7187500000   333333.2187500000   564745.8125000000   959241.1250000000   1461495.250000000   1553980.000000000   935982.4375000000   385332.7812500000   379000.1250000000
2009-06-29/23:00:11.872   2970.357666015625   8920.485351562500   1489.484497070312   2984.428955078125   13464.90820312500   10513.28417968750   4526.411621093750   9107.572265625000   12236.55859375000   10815.54492187500   9389.532226562500   7948.760742187500   22697.45117187500   14946.03222656250   23910.46484375000   31740.00781250000   25538.89843750000   37741.98437500000   21392.46875000000   47742.89453125000   72569.32812500000   89051.41406250000   96861.22656250000   216380.8125000000   317459.9687500000   470619.0312500000   990186.2500000000   1644199.875000000   1613754.375000000   877480.4375000000   399604.7500000000   379000.1562500000
2009-06-29/23:00:14.902   8911.076171875000   5946.988281250000   1489.484375000000   1492.214233398438   5984.399902343750   9011.384765625000   7544.020507812500   15179.29296875000   9177.416015625000   3090.153808593750   18779.07617187500   22256.55078125000   22697.44921875000   13285.35937500000   30742.03710937500   26449.99609375000   36484.16015625000   33967.77734375000   50564.09765625000   63657.24609375000   80632.61718750000   121433.9609375000   145292.2187500000   200352.4062500000   349206.5625000000   564745.8125000000   959241.1250000000   1522396.250000000   1553980.000000000   935982.4375000000   399604.7187500000   407074.9375000000
2009-06-29/23:00:17.931   7425.896484375000   19327.73046875000   4468.454101562500   8953.290039062500   5984.399902343750   16520.88085937500   6035.215820312500   15179.29296875000   12236.55761718750   7725.386718750000   15649.22656250000   17487.28515625000   17833.70312500000   14946.03125000000   25618.35546875000   28213.33203125000   43781.01171875000   24532.26953125000   54453.65625000000   59678.65234375000   72569.32031250000   89051.40625000000   137220.3593750000   192338.2187500000   317459.9375000000   596121.6875000000   1052076.625000000   1522396.250000000   1553980.000000000   935982.4375000000   428148.6875000000   407074.9375000000
2009-06-29/23:00:20.961   4455.536621093750   5946.988281250000   7447.425292968750   10445.50683593750   11968.80468750000   15018.98144531250   10561.63085937500   9107.572265625000   10706.98632812500   16995.86328125000   15649.22656250000   12718.02050781250   16212.45605468750   16606.70312500000   27326.25000000000   19396.65429687500   32835.73828125000   33967.77734375000   42784.98828125000   55700.06250000000   64506.03515625000   89051.40625000000   129148.5156250000   168295.7187500000   317459.9375000000   533370.1250000000   990186.1875000000   1583297.875000000   1494206.125000000   994484.9375000000   385332.7812500000   350925.4062500000
2009-06-29/23:00:23.991   5940.716308593750   8920.484375000000   10426.39746093750   4476.643554687500   5984.399902343750   7509.486328125000   18105.66406250000   3035.855957031250   9177.416015625000   12360.62304687500   18779.07617187500   15897.52929687500   11348.71582031250   18267.37500000000   10247.33203125000   21159.99023437500   27363.10546875000   41516.19140625000   38895.43359375000   63657.24609375000   56442.75390625000   56668.97656250000   104933.0312500000   168295.7187500000   349206.5625000000   533370.1250000000   990186.1875000000   1644199.750000000   1494206.125000000   906731.3750000000   371060.8750000000   393037.5312500000
2009-06-29/23:00:27.021   1485.178710937500   7433.736816406250   1489.484497070312   26859.91015625000   17953.21679687500   7509.487304687500   13579.24414062500   18215.15820312500   6118.276367187500   3090.154052734375   12519.37988281250   9538.514648437500   14591.20996093750   26570.74414062500   18786.78710937500   26449.99804687500   58374.74218750000   37741.98437500000   46674.54687500000   47742.89453125000   72569.32812500000   80955.79687500000   96861.22656250000   192338.2343750000   317459.9687500000   533370.1250000000   928296.3125000000   1522396.375000000   1494206.250000000   877480.4375000000   413876.7187500000   336888.1250000000
2009-06-29/23:00:30.050   5940.716308593750   4460.240722656250   13405.37109375000   5968.858886718750   4488.299316406250   9011.384765625000   9052.825195312500   13661.36230468750   16825.27148437500   9270.464843750000   7824.608886718750   7948.760253906250   25939.94726562500   9964.017578125000   22202.57031250000   17633.32031250000   21890.47656250000   26419.36914062500   42784.98828125000   51721.47656250000   60474.39453125000   72860.17968750000   121076.6796875000   184324.0468750000   317459.9375000000   470619.0000000000   928296.2500000000   1583297.875000000   1553980.000000000   935982.4375000000   385332.7812500000   336888.0937500000
2009-06-29/23:00:33.080   11881.43847656250   10407.23242187500   8936.911132812500   4476.643554687500   5984.399902343750   3003.793701171875   4526.411132812500   18215.15625000000   4588.706542968750   23176.18750000000   18779.07617187500   7948.760253906250   12969.96191406250   16606.70312500000   18786.78515625000   22923.32421875000   20066.26757812500   52838.82421875000   46674.54296875000   63657.24609375000   64506.03515625000   80955.78906250000   129148.5156250000   216380.7812500000   301586.6562500000   564745.8125000000   990186.1875000000   1522396.250000000   1553980.000000000   877480.3750000000   385332.7812500000   379000.1250000000
2009-06-29/23:00:36.110   1485.178710937500   7433.736816406250   5957.939941406250   4476.644042968750   8976.602539062500   12015.18359375000   10561.63183593750   16697.22656250000   9177.416992187500   9270.465820312500   12519.37988281250   14307.77636718750   22697.45117187500   11624.68945312500   20494.67968750000   31740.00781250000   29187.31835937500   33967.78125000000   38895.43750000000   51721.48046875000   72569.32812500000   64764.57812500000   113004.8593750000   184324.0625000000   333333.2500000000   564745.8750000000   1052076.750000000   1522396.375000000   1494206.250000000   877480.4375000000   328245.2812500000   322850.8437500000
2009-06-29/23:00:39.139   4455.536621093750   10407.23242187500   8936.911132812500   4476.643554687500   4488.299316406250   9011.384765625000   12070.43652343750   10625.50195312500   12236.55761718750   12360.62304687500   17214.15039062500   11128.26660156250   4863.732910156250   29892.09179687500   17078.89453125000   26449.99609375000   29187.31640625000   30193.57226562500   46674.54296875000   63657.24609375000   72569.32031250000   105242.6718750000   129148.5156250000   200352.4062500000   365079.9062500000   533370.1250000000   959241.1250000000   1583297.875000000   1494206.125000000   848229.5000000000   399604.7187500000   393037.5312500000
2009-06-29/23:00:42.169   1485.178588867188   2973.493408203125   2978.968994140625   7461.074218750000   4488.299316406250   18022.78125000000   9052.825195312500   7589.642578125000   4588.706542968750   3090.153808593750   4694.764160156250   9538.513671875000   25939.94726562500   26570.74218750000   20494.67773437500   26449.99609375000   32835.73828125000   45290.39843750000   31116.33398437500   59678.65234375000   80632.61718750000   89051.40625000000   121076.6796875000   168295.7187500000   301586.6562500000   533370.1250000000   928296.2500000000   1583297.875000000   1494206.125000000   877480.3750000000   413876.6875000000   407074.9375000000
2009-06-29/23:00:45.199   4455.536621093750   7433.735839843750   10426.39746093750   11937.72265625000   2992.199218750000   6007.588378906250   12070.43652343750   7589.642578125000   9177.416015625000   7725.386718750000   4694.764160156250   14307.77539062500   11348.71582031250   4982.006835937500   11955.22167968750   19396.65429687500   23714.68554687500   45290.39843750000   46674.54296875000   59678.65234375000   48379.48437500000   72860.17968750000   104933.0312500000   184324.0468750000   317459.9375000000   533370.1250000000   928296.2500000000   1583297.875000000   1494206.125000000   935982.4375000000   399604.7187500000   379000.1250000000
2009-06-29/23:00:48.229   2970.357666015625   7433.736816406250   2978.969238281250   8953.291015625000   14961.01074218750   9011.385742187500   6035.216308593750   13661.36328125000   18354.84570312500   4635.231445312500   7824.609375000000   15897.53125000000   24318.69921875000   16606.70507812500   22202.57226562500   26449.99804687500   25538.89843750000   41516.19531250000   54453.66015625000   71614.43750000000   56442.75781250000   64764.57812500000   96861.22656250000   184324.0625000000   365079.9375000000   501994.5312500000   990186.2500000000   1461495.250000000   1434432.875000000   848229.5625000000   385332.8125000000   379000.1562500000
2009-06-29/23:00:51.258   8911.076171875000   4460.240722656250   8936.911132812500   8953.290039062500   10472.70312500000   12015.18261718750   7544.020507812500   12143.43164062500   15295.70019531250   10815.54394531250   10954.45507812500   17487.28515625000   17833.70312500000   16606.70312500000   23910.46289062500   24686.66015625000   32835.73828125000   33967.77734375000   54453.65625000000   39785.72265625000   56442.75390625000   72860.17968750000   121076.6796875000   192338.2187500000   317459.9375000000   501994.5000000000   990186.1875000000   1461495.250000000   1553980.000000000   935982.4375000000   356788.9687500000   379000.1250000000
2009-06-29/23:00:54.288   4455.536621093750   7433.735839843750   2978.968994140625   8953.290039062500   11968.80468750000   9011.384765625000   9052.825195312500   16697.22460937500   10706.98632812500   9270.464843750000   9389.531250000000   15897.52929687500   11348.71582031250   18267.37500000000   13663.11230468750   15869.98730468750   20066.26757812500   28306.47070312500   54453.65625000000   63657.24609375000   72569.32031250000   97147.03906250000   161435.9375000000   160281.5625000000   285713.4375000000   533370.1250000000   990186.1875000000   1583297.875000000   1494206.125000000   935982.4375000000   399604.7187500000   379000.1250000000
2009-06-29/23:00:57.318   13366.62011718750   7433.736816406250   11915.88476562500   13429.94140625000   10472.70410156250   3003.793945312500   4526.411621093750   10625.50292968750   6118.276367187500   4635.231445312500   6259.687011718750   7948.760742187500   12969.96289062500   26570.74414062500   17078.89648437500   19396.65625000000   29187.31835937500   37741.98437500000   42784.99218750000   43764.30859375000   72569.32812500000   72860.18750000000   96861.22656250000   168295.7343750000   333333.2500000000   486306.7812500000   959241.2500000000   1522396.375000000   1553980.125000000   935982.5000000000   413876.7187500000   421112.4375000000
2009-06-29/23:01:00.348   7425.896484375000   14867.48046875000   7447.425292968750   14922.15722656250   8976.601562500000   10513.28320312500   18105.66406250000   13661.36230468750   9177.416015625000   7725.386718750000   12519.37792968750   15897.52929687500   6484.978027343750   9964.017578125000   27326.25000000000   17633.32031250000   36484.16015625000   45290.39843750000   50564.09765625000   63657.24609375000   64506.03515625000   72860.17968750000   121076.6796875000   184324.0468750000   317459.9375000000   486306.7500000000   1052076.625000000   1522396.250000000   1553980.000000000   906731.3750000000   399604.7187500000   421112.4062500000
2009-06-29/23:01:03.377   11881.43847656250   7433.735839843750   7447.425292968750   8953.290039062500   4488.299316406250   9011.384765625000   16596.85546875000   10625.50195312500   12236.55761718750   7725.386718750000   7824.608886718750   19077.03906250000   12969.96191406250   16606.70312500000   22202.57031250000   28213.33203125000   32835.73828125000   37741.98437500000   50564.09765625000   59678.65234375000   80632.61718750000   97147.03906250000   104933.0312500000   192338.2187500000   269840.2187500000   533370.1250000000   928296.2500000000   1583297.875000000   1374659.750000000   935982.4375000000   371060.8750000000   407074.9375000000
2009-06-29/23:01:06.407   20792.53125000000   7433.735839843750   7447.425292968750   16414.37500000000   10472.70312500000   10513.28320312500   18105.66406250000   9107.572265625000   9177.416015625000   15450.78222656250   14084.30273437500   15897.52929687500   12969.96191406250   9964.017578125000   23910.46289062500   31740.00585937500   25538.89648437500   41516.19140625000   35005.88281250000   43764.30468750000   72569.32031250000   64764.57421875000   96861.21875000000   200352.4062500000   301586.6562500000   533370.1250000000   990186.1875000000   1583297.875000000   1553980.000000000   906731.3750000000   428148.6875000000   379000.1250000000
2009-06-29/23:01:09.437   10396.25683593750   16354.23046875000   11915.88378906250   8953.290039062500   7480.500488281250   12015.18261718750   9052.825195312500   10625.50195312500   10706.98632812500   12360.62304687500   10954.45507812500   12718.02050781250   16212.45605468750   18267.37500000000   20494.67773437500   28213.33203125000   29187.31640625000   33967.77734375000   46674.54296875000   59678.65234375000   88695.91406250000   80955.78906250000   72645.81250000000   176309.8750000000   317459.9375000000   501994.5000000000   866406.6875000000   1461495.250000000   1494206.125000000   877480.3750000000   385332.7812500000   379000.1250000000
2009-06-29/23:01:12.467   4455.537109375000   13380.73242187500   11915.88476562500   32828.79296875000   11968.80566406250   12015.18359375000   18105.66406250000   12143.43261718750   9177.416992187500   6180.309082031250   15649.22753906250   9538.514648437500   12969.96289062500   26570.74414062500   18786.78710937500   28213.33398437500   29187.31835937500   30193.57421875000   54453.66015625000   59678.65625000000   72569.32812500000   64764.57812500000   113004.8593750000   176309.8906250000   285713.4687500000   501994.5312500000   928296.3125000000   1583298.000000000   1553980.125000000   877480.4375000000   413876.7187500000   435149.9062500000
2009-06-29/23:01:15.496   8911.076171875000   13380.73046875000   19363.32226562500   16414.37500000000   8976.601562500000   12015.18261718750   9052.825195312500   15179.29296875000   12236.55761718750   15450.78222656250   9389.531250000000   11128.26660156250   17833.70312500000   26570.74218750000   27326.25000000000   26449.99609375000   43781.01171875000   30193.57226562500   58343.21875000000   55700.06250000000   72569.32031250000   80955.78906250000   137220.3593750000   168295.7187500000   285713.4375000000   501994.5000000000   990186.1875000000   1461495.250000000   1434432.750000000   877480.3750000000   413876.6875000000   407074.9375000000
2009-06-29/23:01:18.526   10396.25683593750   16354.23046875000   4468.454101562500   10445.50683593750   5984.399902343750   10513.28320312500   10561.63085937500   18215.15625000000   15295.70019531250   7725.386718750000   10954.45507812500   17487.28515625000   24318.69726562500   18267.37500000000   15371.00292968750   24686.66015625000   29187.31640625000   49064.60937500000   46674.54296875000   43764.30468750000   88695.91406250000   80955.78906250000   113004.8515625000   176309.8750000000   301586.6562500000   533370.1250000000   897351.3750000000   1461495.250000000   1434432.750000000   935982.4375000000   385332.7812500000   393037.5312500000
2009-06-29/23:01:21.556   16336.98437500000   7433.736816406250   14894.85937500000   16414.37695312500   11968.80566406250   15018.98242187500   7544.020996093750   9107.572265625000   4588.706542968750   9270.465820312500   9389.532226562500   15897.53125000000   19454.95312500000   14946.03222656250   20494.67968750000   15869.98828125000   16417.85351562500   28306.47265625000   38895.43750000000   43764.30859375000   96759.23437500000   89051.41406250000   121076.6953125000   184324.0625000000   269840.2500000000   501994.5312500000   990186.2500000000   1461495.250000000   1434432.875000000   818978.8125000000   456692.7812500000   393037.5625000000
2009-06-29/23:01:24.585   5940.716308593750   10407.23242187500   10426.39746093750   8953.290039062500   22441.52734375000   13517.08203125000   9052.825195312500   9107.572265625000   4588.706542968750   9270.464843750000   7824.608886718750   9538.513671875000   9727.469726562500   23249.39453125000   15371.00292968750   17633.32031250000   47429.44140625000   28306.47070312500   54453.65625000000   59678.65234375000   72569.32031250000   97147.03906250000   104933.0312500000   184324.0468750000   269840.2187500000   486306.7500000000   959241.1250000000   1522396.250000000   1434432.750000000   818978.7500000000   456692.7500000000   379000.1250000000
2009-06-29/23:01:27.615   10396.25683593750   13380.73046875000   10426.39746093750   8953.290039062500   17953.21484375000   12015.18261718750   7544.020507812500   7589.642578125000   7647.845703125000   7725.386718750000   7824.608886718750   14307.77539062500   12969.96191406250   3321.337646484375   18786.78515625000   19396.65429687500   27363.10546875000   24532.26953125000   38895.43359375000   43764.30468750000   88695.91406250000   105242.6718750000   129148.5156250000   144253.2812500000   285713.4375000000   470619.0000000000   990186.1875000000   1522396.250000000   1494206.125000000   877480.3750000000   413876.6875000000   421112.4062500000
2009-06-29/23:01:30.645   4455.536621093750   8920.484375000000   4468.454101562500   5968.858886718750   8976.601562500000   12015.18261718750   10561.63085937500   12143.43164062500   9177.416015625000   16995.86328125000   6259.686523437500   22256.55078125000   19454.95117187500   16606.70312500000   44405.20703125000   24686.66015625000   21890.47656250000   45290.39843750000   70011.90625000000   59678.65234375000   64506.03515625000   97147.03906250000   88789.40625000000   208366.5937500000   285713.4375000000   486306.7500000000   959241.1250000000   1522396.250000000   1494206.125000000   818978.7500000000   413876.6875000000   379000.1250000000
2009-06-29/23:01:33.675   17822.16601562500   11893.98242187500   11915.88476562500   13429.94140625000   11968.80566406250   9011.385742187500   10561.63183593750   4553.784667968750   7647.846191406250   4635.231445312500   10954.45605468750   17487.28515625000   12969.96289062500   13285.36035156250   20494.67968750000   15869.98828125000   32835.73828125000   30193.57421875000   35005.88671875000   59678.65625000000   60474.39843750000   121433.9687500000   88789.41406250000   200352.4218750000   301586.6875000000   501994.5312500000   990186.2500000000   1705102.375000000   1434432.875000000   994485.0000000000   428148.7187500000   393037.5625000000
2009-06-29/23:01:36.704   7425.896484375000   4460.240722656250   10426.39746093750   4476.643554687500   19449.31835937500   10513.28320312500   10561.63085937500   16697.22460937500   9177.416015625000   20086.02343750000   9389.531250000000   11128.26660156250   9727.469726562500   16606.70312500000   34157.82812500000   28213.33203125000   29187.31640625000   33967.77734375000   46674.54296875000   59678.65234375000   88695.91406250000   105242.6718750000   104933.0312500000   200352.4062500000   246030.4531250000   501994.5000000000   959241.1250000000   1583297.875000000   1494206.125000000   935982.4375000000   428148.6875000000   449187.3437500000
2009-06-29/23:01:39.734   8911.076171875000   2973.493408203125   13405.37109375000   8953.290039062500   5984.399902343750   6007.588378906250   9052.825195312500   12143.43164062500   4588.706542968750   10815.54394531250   15649.22656250000   20666.79492187500   11348.71582031250   9964.017578125000   18786.78515625000   26449.99609375000   36484.16015625000   28306.47070312500   46674.54296875000   47742.89062500000   64506.03515625000   80955.78906250000   113004.8515625000   176309.8750000000   285713.4375000000   501994.5000000000   990186.1875000000   1583297.875000000   1613754.250000000   848229.5000000000   456692.7500000000   407074.9375000000
2009-06-29/23:01:42.764   5940.716308593750   13380.73046875000   10426.39746093750   5968.858886718750   8976.601562500000   13517.08203125000   22632.08593750000   16697.22460937500   13766.12890625000   13905.70312500000   6259.686523437500   15897.52929687500   19454.95117187500   13285.35937500000   10247.33203125000   31740.00585937500   27363.10546875000   33967.77734375000   70011.90625000000   71614.42968750000   80632.61718750000   121433.9609375000   129148.5156250000   200352.4062500000   230157.3125000000   533370.1250000000   928296.2500000000   1522396.250000000   1553980.000000000   994484.9375000000   442420.7187500000   477262.4375000000
2009-06-29/23:01:45.794   7425.896972656250   10407.23339843750   4468.454589843750   11937.72363281250   5984.400390625000   15018.98242187500   15088.05078125000   16697.22656250000   13766.12988281250   4635.231445312500   7824.609375000000   15897.53125000000   16212.45800781250   23249.39648437500   20494.67968750000   22923.32617187500   32835.73828125000   49064.61328125000   42784.99218750000   63657.25000000000   64506.03906250000   64764.57812500000   129148.5312500000   208366.6093750000   285713.4687500000   564745.8750000000   959241.2500000000   1522396.375000000   1553980.125000000   935982.5000000000   456692.7812500000   435149.9062500000
2009-06-29/23:01:48.823   10396.25683593750   7433.735839843750   5957.939453125000   13429.94042968750   13464.90722656250   6007.588378906250   19614.47070312500   12143.43164062500   10706.98632812500   10815.54394531250   10954.45507812500   12718.02050781250   11348.71582031250   26570.74218750000   15371.00292968750   19396.65429687500   27363.10546875000   30193.57226562500   62232.78125000000   55700.06250000000   80632.61718750000   97147.03906250000   137220.3593750000   168295.7187500000   317459.9375000000   533370.1250000000   959241.1250000000   1522396.250000000   1733304.000000000   994484.9375000000   456692.7500000000   435149.8750000000
2009-06-29/23:01:51.853   14851.80078125000   10407.23242187500   2978.968994140625   5968.858886718750   14961.00976562500   6007.588378906250   12070.43652343750   15179.29296875000   9177.416015625000   15450.78222656250   9389.531250000000   12718.02050781250   4863.732910156250   23249.39453125000   18786.78515625000   22923.32421875000   36484.16015625000   49064.60937500000   42784.98828125000   35807.14453125000   64506.03515625000   97147.03906250000   113004.8515625000   168295.7187500000   317459.9375000000   533370.1250000000   1052076.625000000   1522396.250000000   1673529.000000000   994484.9375000000   456692.7500000000   435149.8750000000
2009-06-29/23:01:54.883   8911.076171875000   5946.988281250000   5957.939453125000   8953.290039062500   17953.21484375000   12015.18261718750   6035.215820312500   9107.572265625000   6118.275878906250   13905.70312500000   10954.45507812500   11128.26660156250   17833.70312500000   14946.03125000000   17078.89453125000   26449.99609375000   27363.10546875000   33967.77734375000   46674.54296875000   63657.24609375000   80632.61718750000   97147.03906250000   121076.6796875000   184324.0468750000   269840.2187500000   454931.2812500000   990186.1875000000   1461495.250000000   1494206.125000000   906731.3750000000   456692.7500000000   421112.4062500000
2009-06-29/23:01:57.913   8911.077148437500   11893.98242187500   8936.912109375000   5968.859375000000   8976.602539062500   18022.78320312500   13579.24414062500   9107.572265625000   6118.276367187500   21631.10742187500   15649.22753906250   17487.28515625000   16212.45800781250   14946.03222656250   20494.67968750000   31740.00781250000   10945.23242187500   30193.57421875000   31116.33593750000   63657.25000000000   64506.03906250000   89051.41406250000   113004.8593750000   168295.7343750000   301586.6875000000   533370.1250000000   959241.2500000000   1583298.000000000   1553980.125000000   935982.5000000000   428148.7187500000   421112.4375000000
2009-06-29/23:02:00.942   4455.536621093750   4460.240722656250   8936.911132812500   13429.94042968750   5984.399902343750   7509.486328125000   12070.43652343750   9107.572265625000   13766.12890625000   12360.62304687500   20344.00195312500   15897.52929687500   14591.20898437500   21588.72070312500   34157.82812500000   24686.66015625000   20066.26757812500   45290.39843750000   38895.43359375000   71614.42968750000   64506.03515625000   89051.40625000000   121076.6796875000   200352.4062500000   301586.6562500000   501994.5000000000   897351.3750000000   1583297.875000000   1553980.000000000   994484.9375000000   428148.6875000000   421112.4062500000
2009-06-29/23:02:03.972   4455.536621093750   11893.98144531250   4468.454101562500   4476.643554687500   10472.70312500000   12015.18261718750   15088.04980468750   7589.642578125000   7647.845703125000   7725.386718750000   14084.30273437500   14307.77539062500   16212.45605468750   11624.68847656250   27326.25000000000   24686.66015625000   32835.73828125000   37741.98437500000   42784.98828125000   79571.62500000000   80632.61718750000   105242.6718750000   129148.5156250000   200352.4062500000   317459.9375000000   486306.7500000000   928296.2500000000   1522396.250000000   1553980.000000000   994484.9375000000   428148.6875000000   449187.3437500000
2009-06-29/23:02:07.002   4455.537109375000   8920.485351562500   7447.425781250000   8953.291015625000   7480.501464843750   10513.28417968750   12070.43750000000   4553.784667968750   12236.55859375000   7725.387695312500   18779.07812500000   20666.79687500000   12969.96289062500   18267.37695312500   23910.46484375000   19396.65625000000   36484.16406250000   15096.77343750000   35005.88671875000   63657.25000000000   64506.03906250000   105242.6796875000   80717.61718750000   200352.4218750000   285713.4687500000   486306.7812500000   959241.2500000000   1583298.000000000   1673529.125000000   994485.0000000000   428148.7187500000   449187.4062500000
2009-06-29/23:02:10.031   13366.61914062500   1486.746582031250   10426.39746093750   7461.074218750000   4488.299316406250   12015.18261718750   6035.215820312500   18215.15625000000   9177.416015625000   7725.386718750000   12519.37792968750   12718.02050781250   14591.20898437500   16606.70312500000   25618.35546875000   10579.98828125000   18242.06054687500   22645.16992187500   54453.65625000000   59678.65234375000   72569.32031250000   80955.78906250000   145292.2187500000   168295.7187500000   301586.6562500000   533370.1250000000   928296.2500000000   1461495.250000000   1613754.250000000   906731.3750000000   428148.6875000000   421112.4062500000
2009-06-29/23:02:13.061   10396.25683593750   4460.240722656250   10426.39746093750   11937.72265625000   11968.80468750000   10513.28320312500   9052.825195312500   12143.43164062500   21413.99023437500   4635.230957031250   14084.30273437500   20666.79492187500   17833.70312500000   13285.35937500000   13663.11230468750   14106.65332031250   29187.31640625000   49064.60937500000   35005.88281250000   63657.24609375000   60474.39453125000   97147.03906250000   113004.8515625000   168295.7187500000   301586.6562500000   533370.1250000000   928296.2500000000   1522396.250000000   1494206.125000000   935982.4375000000   428148.6875000000   393037.5312500000
2009-06-29/23:02:16.091   1485.178588867188   5946.988281250000   7447.425292968750   1492.214233398438   10472.70312500000   9011.384765625000   13579.24316406250   3035.855957031250   13766.12890625000   7725.386718750000   6259.686523437500   20666.79492187500   17833.70312500000   14946.03125000000   23910.46289062500   26449.99609375000   32835.73828125000   45290.39843750000   35005.88281250000   55700.06250000000   56442.75390625000   80955.78906250000   113004.8515625000   176309.8750000000   285713.4375000000   501994.5000000000   990186.1875000000   1522396.250000000   1553980.000000000   935982.4375000000   399604.7187500000   407074.9375000000
2009-06-29/23:02:19.121   8911.077148437500   7433.736816406250   2978.969238281250   5968.859375000000   7480.501464843750   16520.88281250000   9052.826171875000   15179.29492187500   10706.98730468750   6180.309082031250   4694.764648437500   9538.514648437500   21076.20117187500   11624.68945312500   13663.11328125000   31740.00781250000   20066.26953125000   28306.47265625000   46674.54687500000   63657.25000000000   88695.92187500000   89051.41406250000   96861.22656250000   184324.0625000000   333333.2500000000   501994.5312500000   990186.2500000000   1522396.375000000   1613754.375000000   994485.0000000000   456692.7812500000   435149.9062500000
2009-06-29/23:02:22.150   7425.896484375000   14867.48046875000   8936.911132812500   10445.50683593750   8976.601562500000   12015.18261718750   4526.411132812500   7589.642578125000   9177.416015625000   12360.62304687500   14084.30273437500   11128.26660156250   12969.96191406250   18267.37500000000   25618.35546875000   14106.65332031250   18242.06054687500   30193.57226562500   70011.90625000000   51721.47656250000   64506.03515625000   89051.40625000000   113004.8515625000   216380.7812500000   333333.2187500000   564745.8125000000   959241.1250000000   1583297.875000000   1613754.250000000   994484.9375000000   456692.7500000000   435149.8750000000
2009-06-29/23:02:25.180   7425.896484375000   5946.988281250000   1489.484375000000   10445.50683593750   10472.70312500000   7509.486328125000   10561.63085937500   9107.572265625000   4588.706542968750   9270.464843750000   6259.686523437500   11128.26660156250   22697.44921875000   21588.72070312500   15371.00292968750   19396.65429687500   25538.89648437500   41516.19140625000   58343.21875000000   59678.65234375000   80632.61718750000   89051.40625000000   129148.5156250000   200352.4062500000   269840.2187500000   439243.6250000000   990186.1875000000   1522396.250000000   1494206.125000000   935982.4375000000   399604.7187500000   379000.1250000000
2009-06-29/23:02:28.210   1485.178588867188   5946.988281250000   7447.425292968750   10445.50683593750   11968.80468750000   6007.588378906250   9052.825195312500   9107.572265625000   6118.275878906250   12360.62304687500   23473.85351562500   6359.007812500000   29182.44726562500   6642.676757812500   11955.22167968750   26449.99609375000   29187.31640625000   37741.98437500000   46674.54296875000   71614.42968750000   64506.03515625000   80955.78906250000   129148.5156250000   216380.7812500000   349206.5625000000   564745.8125000000   990186.1875000000   1583297.875000000   1553980.000000000   994484.9375000000   385332.7812500000   407074.9375000000
2009-06-29/23:02:31.240   16336.98437500000   11893.98242187500   14894.85937500000   8953.291015625000   17953.21679687500   6007.588867187500   7544.020996093750   12143.43261718750   13766.12988281250   13905.70410156250   14084.30371093750   15897.53125000000   9727.469726562500   14946.03222656250   13663.11328125000   15869.98828125000   40132.58984375000   49064.61328125000   29171.56250000000   51721.48046875000   80632.62500000000   89051.41406250000   113004.8593750000   208366.6093750000   317459.9687500000   486306.7812500000   1113967.500000000   1522396.375000000   1673529.125000000   994485.0000000000   385332.8125000000   350925.4375000000
2009-06-29/23:02:34.269   5940.716308593750   7433.735839843750   5957.939453125000   7461.074218750000   22441.52734375000   6007.588378906250   10561.63085937500   6071.713378906250   15295.70019531250   18540.94335937500   14084.30273437500   15897.52929687500   16212.45605468750   11624.68847656250   11955.22167968750   21159.99023437500   23714.68554687500   28306.47070312500   31116.33398437500   79571.62500000000   56442.75390625000   113338.3125000000   104933.0312500000   208366.5937500000   269840.2187500000   486306.7500000000   959241.1250000000   1644199.750000000   1613754.250000000   877480.3750000000   456692.7500000000   407074.9375000000
2009-06-29/23:02:37.299   4455.536621093750   5946.988281250000   8936.911132812500   4476.643554687500   4488.299316406250   9011.384765625000   10561.63085937500   15179.29296875000   19884.41601562500   18540.94335937500   14084.30273437500   11128.26660156250   19454.95117187500   16606.70312500000   23910.46289062500   38793.35937500000   32835.73828125000   33967.77734375000   38895.43359375000   59678.65234375000   80632.61718750000   89051.40625000000   129148.5156250000   208366.5937500000   365079.9062500000   501994.5000000000   990186.1875000000   1583297.875000000   1494206.125000000   935982.4375000000   413876.6875000000   421112.4062500000
2009-06-29/23:02:40.329   4455.536621093750   4460.240722656250   5957.939453125000   13429.94042968750   7480.500488281250   4505.690917968750   9052.825195312500   7589.642578125000   4588.706542968750   12360.62304687500   10954.45507812500   12718.02050781250   14591.20898437500   23249.39453125000   23910.46289062500   19396.65429687500   21890.47656250000   33967.77734375000   42784.98828125000   47742.89062500000   60474.39453125000   105242.6718750000   129148.5156250000   200352.4062500000   317459.9375000000   533370.1250000000   1052076.625000000   1583297.875000000   1673529.000000000   818978.7500000000   399604.7187500000   407074.9375000000
2009-06-29/23:02:43.359   4455.537109375000   2973.493652343750   4468.454589843750   5968.859375000000   8976.602539062500   7509.487304687500   16596.85742187500   6071.713867187500   12236.55859375000   4635.231445312500   10954.45605468750   19077.04101562500   25939.94921875000   16606.70507812500   11955.22265625000   12343.32128906250   47429.44531250000   30193.57421875000   35005.88671875000   47742.89453125000   80632.62500000000   80955.79687500000   104933.0390625000   176309.8906250000   349206.5937500000   501994.5312500000   990186.2500000000   1583298.000000000   1613754.375000000   877480.4375000000   428148.7187500000   350925.4375000000
2009-06-29/23:02:46.388   13366.61914062500   5946.988281250000   10426.39746093750   5968.858886718750   7480.500488281250   9011.384765625000   22632.08593750000   19733.08789062500   13766.12890625000   10815.54394531250   18779.07617187500   7948.760253906250   9727.469726562500   24910.06835937500   17078.89453125000   22923.32421875000   40132.58593750000   37741.98437500000   54453.65625000000   63657.24609375000   72569.32031250000   64764.57421875000   145292.2187500000   176309.8750000000   365079.9062500000   627497.6250000000   990186.1875000000   1705102.250000000   1613754.250000000   906731.3750000000   456692.7500000000   407074.9375000000
2009-06-29/23:02:49.418   4455.536621093750   16354.23046875000   7447.425292968750   5968.858886718750   7480.500488281250   12015.18261718750   1508.803466796875   13661.36230468750   7647.845703125000   12360.62304687500   12519.37792968750   6359.007812500000   11348.71582031250   16606.70312500000   8539.442382812500   28213.33203125000   32835.73828125000   33967.77734375000   50564.09765625000   47742.89062500000   96759.22656250000   105242.6718750000   129148.5156250000   192338.2187500000   365079.9062500000   533370.1250000000   1052076.625000000   1644199.750000000   1613754.250000000   935982.4375000000   442420.7187500000   407074.9375000000
2009-06-29/23:02:52.448   4455.537109375000   8920.485351562500   7447.425781250000   4476.644042968750   13464.90820312500   12015.18359375000   12070.43750000000   9107.572265625000   10706.98730468750   10815.54492187500   4694.764648437500   12718.02148437500   14591.20996093750   24910.07031250000   13663.11328125000   21159.99218750000   27363.10742187500   45290.40234375000   38895.43750000000   63657.25000000000   72569.32812500000   72860.18750000000   113004.8593750000   200352.4218750000   301586.6875000000   596121.7500000000   1052076.750000000   1644199.875000000   1613754.375000000   935982.5000000000   385332.8125000000   364962.7812500000
2009-06-29/23:02:55.477   7425.896484375000   7433.735839843750   13405.37109375000   5968.858886718750   7480.500488281250   15018.98144531250   6035.215820312500   12143.43164062500   3059.137207031250   4635.230957031250   23473.85351562500   7948.760253906250   6484.978027343750   23249.39453125000   15371.00292968750   17633.32031250000   27363.10546875000   33967.77734375000   62232.78125000000   55700.06250000000   80632.61718750000   105242.6718750000   104933.0312500000   240423.4218750000   333333.2187500000   501994.5000000000   1052076.625000000   1705102.250000000   1553980.000000000   935982.4375000000   413876.6875000000   421112.4062500000
2009-06-29/23:02:58.507   5940.716308593750   8920.484375000000   10426.39746093750   5968.858886718750   8976.601562500000   10513.28320312500   18105.66406250000   16697.22460937500   9177.416015625000   13905.70312500000   15649.22656250000   12718.02050781250   12969.96191406250   14946.03125000000   15371.00292968750   28213.33203125000   36484.16015625000   45290.39843750000   42784.98828125000   47742.89062500000   72569.32031250000   72860.17968750000   96861.21875000000   176309.8750000000   333333.2187500000   596121.6875000000   990186.1875000000   1522396.250000000   1553980.000000000   935982.4375000000   385332.7812500000   379000.1250000000
2009-06-29/23:03:01.537   4455.536621093750   4460.240722656250   2978.968994140625   7461.074218750000   7480.500488281250   16520.88085937500   15088.04980468750   6071.713378906250   6118.275878906250   20086.02343750000   6259.686523437500   7948.760253906250   16212.45605468750   49820.22265625000   23910.46289062500   17633.32031250000   29187.31640625000   28306.47070312500   42784.98828125000   55700.06250000000   88695.91406250000   105242.6718750000   145292.2187500000   200352.4062500000   301586.6562500000   533370.1250000000   959241.1250000000   1644199.750000000   1553980.000000000   935982.4375000000   413876.6875000000   393037.5312500000
2009-06-29/23:03:04.567   5940.716308593750   7433.735839843750   7447.425292968750   5968.858886718750   10472.70312500000   10513.28320312500   7544.020507812500   6071.713378906250   10706.98632812500   6180.308593750000   15649.22656250000   23846.30859375000   16212.45605468750   18267.37500000000   11955.22167968750   35266.67968750000   32835.73828125000   33967.77734375000   62232.78125000000   55700.06250000000   56442.75390625000   89051.40625000000   137220.3593750000   176309.8750000000   285713.4375000000   564745.8125000000   990186.1875000000   1522396.250000000   1613754.250000000   906731.3750000000   442420.7187500000   407074.9375000000
2009-06-29/23:03:07.596   8911.077148437500   5946.988769531250   7447.425781250000   11937.72363281250   11968.80566406250   12015.18359375000   6035.216308593750   3035.856201171875   10706.98730468750   10815.54492187500   6259.687011718750   41333.65625000000   14591.20996093750   18267.37695312500   27326.25195312500   31740.00781250000   27363.10742187500   52838.82812500000   38895.43750000000   55700.06640625000   64506.03906250000   89051.41406250000   145292.2187500000   152267.4218750000   333333.2500000000   564745.8750000000   1052076.750000000   1583298.000000000   1673529.125000000   935982.5000000000   342517.1250000000   350925.4375000000
2009-06-29/23:03:10.626   11881.43847656250   4460.240722656250   7447.425292968750   4476.643554687500   5984.399902343750   4505.690917968750   24140.89453125000   10625.50195312500   12236.55761718750   9270.464843750000   4694.764160156250   14307.77539062500   8106.223632812500   8303.346679687500   27326.25000000000   22923.32421875000   40132.58593750000   37741.98437500000   38895.43359375000   55700.06250000000   64506.03515625000   89051.40625000000   113004.8515625000   184324.0468750000   269840.2187500000   501994.5000000000   959241.1250000000   1644199.750000000   1733304.000000000   935982.4375000000   442420.7187500000   407074.9375000000
2009-06-29/23:03:13.656   14851.80078125000   7433.735839843750   2978.968994140625   5968.858886718750   8976.601562500000   9011.384765625000   7544.020507812500   4553.784667968750   10706.98632812500   12360.62304687500   12519.37792968750   9538.513671875000   17833.70312500000   18267.37500000000   18786.78515625000   28213.33203125000   23714.68554687500   37741.98437500000   35005.88281250000   55700.06250000000   64506.03515625000   64764.57421875000   121076.6796875000   192338.2187500000   253967.0312500000   486306.7500000000   928296.2500000000   1583297.875000000   1613754.250000000   848229.5000000000   456692.7500000000   435149.8750000000
2009-06-29/23:03:16.686   7425.896972656250   8920.485351562500   5957.939941406250   13429.94140625000   7480.501464843750   10513.28417968750   6035.216308593750   4553.784667968750   6118.276367187500   7725.387695312500   12519.37988281250   25436.06640625000   11348.71679687500   16606.70507812500   18786.78710937500   35266.68359375000   23714.68750000000   37741.98437500000   46674.54687500000   59678.65625000000   88695.92187500000   113338.3203125000   113004.8593750000   176309.8906250000   269840.2500000000   533370.1250000000   1052076.750000000   1583298.000000000   1613754.375000000   906731.4375000000   413876.7187500000   407074.9687500000
2009-06-29/23:03:19.715   1485.178588867188   10407.23242187500   10426.39746093750   11937.72265625000   8976.601562500000   12015.18261718750   10561.63085937500   10625.50195312500   9177.416015625000   12360.62304687500   7824.608886718750   12718.02050781250   11348.71582031250   11624.68847656250   22202.57031250000   24686.66015625000   27363.10546875000   45290.39843750000   54453.65625000000   55700.06250000000   72569.32031250000   60716.77343750000   113004.8515625000   168295.7187500000   301586.6562500000   501994.5000000000   1052076.625000000   1644199.750000000   1673529.000000000   935982.4375000000   442420.7187500000   421112.4062500000
2009-06-29/23:03:22.745   2970.357666015625   10407.23242187500   4468.454101562500   5968.858886718750   8976.601562500000   3003.793701171875   7544.020507812500   13661.36230468750   13766.12890625000   7725.386718750000   21908.92773437500   4769.255371093750   17833.70312500000   26570.74218750000   17078.89453125000   31740.00585937500   21890.47656250000   30193.57226562500   54453.65625000000   59678.65234375000   64506.03515625000   72860.17968750000   113004.8515625000   192338.2187500000   301586.6562500000   470619.0000000000   928296.2500000000   1644199.750000000   1553980.000000000   906731.3750000000   456692.7500000000   435149.8750000000
2009-06-29/23:03:25.775   10396.25683593750   2973.493408203125   8936.911132812500   5968.858886718750   8976.601562500000   13517.08203125000   7544.020507812500   13661.36230468750   7647.845703125000   15450.78222656250   14084.30273437500   7948.760253906250   8106.223632812500   19928.04882812500   18786.78515625000   10579.98828125000   27363.10546875000   33967.77734375000   62232.78125000000   59678.65234375000   72569.32031250000   89051.40625000000   104933.0312500000   184324.0468750000   285713.4375000000   533370.1250000000   928296.2500000000   1705102.250000000   1553980.000000000   935982.4375000000   428148.6875000000   393037.5312500000
2009-06-29/23:03:28.804   8911.077148437500   4460.241210937500   4468.454589843750   1492.214355468750   4488.299804687500   13517.08300781250   18105.66406250000   10625.50292968750   13766.12988281250   18540.94531250000   18779.07812500000   9538.514648437500   14591.20996093750   13285.36035156250   25618.35742187500   31740.00781250000   27363.10742187500   49064.61328125000   54453.66015625000   55700.06640625000   56442.75781250000   97147.04687500000   104933.0390625000   200352.4218750000   349206.5937500000   501994.5312500000   1052076.750000000   1583298.000000000   1553980.125000000   906731.4375000000   371060.9062500000   421112.4375000000
2009-06-29/23:03:31.834   8911.076171875000   13380.73046875000   16384.34570312500   10445.50683593750   11968.80468750000   18022.78125000000   9052.825195312500   10625.50195312500   13766.12890625000   6180.308593750000   14084.30273437500   7948.760253906250   8106.223632812500   14946.03125000000   30742.03710937500   24686.66015625000   21890.47656250000   45290.39843750000   38895.43359375000   51721.47656250000   64506.03515625000   80955.78906250000   121076.6796875000   184324.0468750000   285713.4375000000   533370.1250000000   990186.1875000000   1583297.875000000   1553980.000000000   935982.4375000000   428148.6875000000   364962.7500000000
2009-06-29/23:03:34.864   11881.43847656250   5946.988281250000   1489.484375000000   13429.94042968750   7480.500488281250   19524.68164062500   18105.66406250000   19733.08789062500   13766.12890625000   12360.62304687500   17214.15039062500   15897.52929687500   19454.95117187500   16606.70312500000   23910.46289062500   35266.67968750000   32835.73828125000   28306.47070312500   58343.21875000000   39785.72265625000   80632.61718750000   80955.78906250000   104933.0312500000   184324.0468750000   349206.5625000000   470619.0000000000   990186.1875000000   1522396.250000000   1613754.250000000   906731.3750000000   399604.7187500000   379000.1250000000
2009-06-29/23:03:37.894   2970.357666015625   5946.988769531250   4468.454589843750   11937.72363281250   8976.602539062500   10513.28417968750   12070.43750000000   12143.43261718750   7647.846191406250   4635.231445312500   14084.30371093750   12718.02148437500   14591.20996093750   21588.72265625000   23910.46484375000   17633.32226562500   23714.68750000000   41516.19531250000   42784.99218750000   63657.25000000000   64506.03906250000   105242.6796875000   129148.5312500000   192338.2343750000   365079.9375000000   533370.1250000000   1052076.750000000   1644199.875000000   1733304.250000000   994485.0000000000   456692.7812500000   364962.7812500000
2009-06-29/23:03:40.923   7425.896484375000   4460.240722656250   2978.968994140625   8953.290039062500   10472.70312500000   18022.78125000000   10561.63085937500   12143.43164062500   9177.416015625000   6180.308593750000   9389.531250000000   17487.28515625000   11348.71582031250   8303.346679687500   17078.89453125000   28213.33203125000   21890.47656250000   33967.77734375000   46674.54296875000   55700.06250000000   56442.75390625000   89051.40625000000   113004.8515625000   184324.0468750000   396826.7187500000   533370.1250000000   990186.1875000000   1644199.750000000   1494206.125000000   935982.4375000000   385332.7812500000   393037.5312500000
2009-06-29/23:03:43.953   8911.076171875000   10407.23242187500   5957.939453125000   8953.290039062500   14961.00976562500   12015.18261718750   10561.63085937500   10625.50195312500   7647.845703125000   10815.54394531250   12519.37792968750   12718.02050781250   11348.71582031250   16606.70312500000   22202.57031250000   26449.99609375000   32835.73828125000   52838.82421875000   42784.98828125000   51721.47656250000   60474.39453125000   89051.40625000000   113004.8515625000   208366.5937500000   285713.4375000000   533370.1250000000   990186.1875000000   1522396.250000000   1613754.250000000   994484.9375000000   399604.7187500000   421112.4062500000
2009-06-29/23:03:46.983   4455.536621093750   10407.23242187500   13405.37109375000   19398.81054687500   11968.80468750000   12015.18261718750   12070.43652343750   15179.29296875000   9177.416015625000   6180.308593750000   12519.37792968750   6359.007812500000   25939.94726562500   19928.04882812500   11955.22167968750   28213.33203125000   32835.73828125000   41516.19140625000   42784.98828125000   71614.42968750000   60474.39453125000   72860.17968750000   129148.5156250000   192338.2187500000   396826.7187500000   596121.6875000000   1052076.625000000   1644199.750000000   1434432.750000000   789728.1250000000   442420.7187500000   379000.1250000000
2009-06-29/23:03:50.013   4455.536621093750   5946.988281250000   10426.39746093750   5968.858886718750   16457.11328125000   15018.98144531250   12070.43652343750   16697.22460937500   9177.416015625000   13905.70312500000   12519.37792968750   17487.28515625000   19454.95117187500   11624.68847656250   25618.35546875000   35266.67968750000   27363.10546875000   41516.19140625000   42784.98828125000   59678.65234375000   72569.32031250000   97147.03906250000   96861.21875000000   168295.7187500000   365079.9062500000   627497.6250000000   1052076.625000000   1583297.875000000   1494206.125000000   935982.4375000000   428148.6875000000   407074.9375000000
2009-06-29/23:03:53.042   10396.25781250000   7433.736816406250   10426.39843750000   10445.50781250000   10472.70410156250   9011.385742187500   13579.24414062500   19733.08984375000   13766.12988281250   13905.70410156250   17214.15234375000   19077.04101562500   14591.20996093750   19928.04882812500   27326.25195312500   21159.99218750000   25538.89843750000   28306.47265625000   54453.66015625000   59678.65625000000   52411.12109375000   97147.04687500000   113004.8593750000   192338.2343750000   269840.2500000000   501994.5312500000   1113967.500000000   1644199.875000000   1553980.125000000   935982.5000000000   385332.8125000000   379000.1562500000
2009-06-29/23:03:56.072   5940.716308593750   5946.988281250000   13405.37109375000   14922.15722656250   5984.399902343750   12015.18261718750   10561.63085937500   15179.29296875000   10706.98632812500   13905.70312500000   17214.15039062500   11128.26660156250   21076.20117187500   14946.03125000000   27326.25000000000   15869.98730468750   29187.31640625000   30193.57226562500   38895.43359375000   55700.06250000000   104822.5390625000   80955.78906250000   153364.0781250000   208366.5937500000   269840.2187500000   501994.5000000000   1052076.625000000   1644199.750000000   1613754.250000000   818978.7500000000   385332.7812500000   435149.8750000000
2009-06-29/23:03:59.102   5940.716308593750   7433.735839843750   10426.39746093750   13429.94042968750   2992.199218750000   9011.384765625000   15088.04980468750   7589.642578125000   15295.70019531250   16995.86328125000   7824.608886718750   11128.26660156250   22697.44921875000   19928.04882812500   17078.89453125000   28213.33203125000   36484.16015625000   56613.03906250000   54453.65625000000   63657.24609375000   72569.32031250000   72860.17968750000   121076.6796875000   184324.0468750000   285713.4375000000   533370.1250000000   1052076.625000000   1583297.875000000   1673529.000000000   877480.3750000000   399604.7187500000   421112.4062500000
2009-06-29/23:04:02.132   11881.43945312500   10407.23339843750   17873.83593750000   13429.94140625000   4488.299804687500   21026.58593750000   12070.43750000000   12143.43261718750   4588.706542968750   13905.70410156250   12519.37988281250   17487.28515625000   6484.978515625000   16606.70507812500   15371.00488281250   22923.32617187500   25538.89843750000   22645.17187500000   38895.43750000000   59678.65625000000   72569.32812500000   89051.41406250000   145292.2187500000   176309.8906250000   317459.9687500000   533370.1250000000   990186.2500000000   1461495.250000000   1613754.375000000   848229.5625000000   385332.8125000000   393037.5625000000
2009-06-29/23:04:05.161   11881.43847656250   14867.48046875000   16384.34570312500   8953.290039062500   10472.70312500000   9011.384765625000   9052.825195312500   6071.713378906250   13766.12890625000   23176.18750000000   14084.30273437500   11128.26660156250   12969.96191406250   21588.72070312500   22202.57031250000   17633.32031250000   29187.31640625000   28306.47070312500   54453.65625000000   35807.14453125000   60474.39453125000   97147.03906250000   113004.8515625000   216380.7812500000   333333.2187500000   564745.8125000000   1052076.625000000   1644199.750000000   1553980.000000000   877480.3750000000   356788.9687500000   350925.4062500000
2009-06-29/23:04:08.191   5940.716308593750   11893.98144531250   10426.39746093750   19398.81054687500   8976.601562500000   9011.384765625000   10561.63085937500   21251.01953125000   9177.416015625000   6180.308593750000   17214.15039062500   11128.26660156250   16212.45605468750   11624.68847656250   27326.25000000000   31740.00585937500   32835.73828125000   30193.57226562500   46674.54296875000   59678.65234375000   60474.39453125000   60716.77343750000   145292.2187500000   152267.4218750000   301586.6562500000   596121.6875000000   1052076.625000000   1644199.750000000   1434432.750000000   906731.3750000000   385332.7812500000   364962.7500000000
2009-06-29/23:04:11.221   2970.357666015625   13380.73046875000   7447.425292968750   11937.72265625000   8976.601562500000   7509.486328125000   9052.825195312500   12143.43164062500   18354.84375000000   12360.62304687500   23473.85351562500   25436.06445312500   12969.96191406250   18267.37500000000   13663.11230468750   26449.99609375000   27363.10546875000   30193.57226562500   50564.09765625000   79571.62500000000   96759.22656250000   105242.6718750000   113004.8515625000   240423.4218750000   317459.9375000000   533370.1250000000   990186.1875000000   1522396.250000000   1553980.000000000   935982.4375000000   342517.0937500000   350925.4062500000
2009-06-29/23:04:14.250   16336.98437500000   7433.736816406250   5957.939941406250   4476.644042968750   14961.01074218750   15018.98242187500   15088.05078125000   10625.50292968750   12236.55859375000   7725.387695312500   6259.687011718750   12718.02148437500   22697.45117187500   6642.677246093750   27326.25195312500   26449.99804687500   29187.31835937500   33967.78125000000   42784.99218750000   71614.43750000000   56442.75781250000   97147.04687500000   104933.0390625000   216380.8125000000   301586.6875000000   533370.1250000000   990186.2500000000   1583298.000000000   1553980.125000000   877480.4375000000   385332.8125000000   407074.9687500000
2009-06-29/23:04:17.280   7425.896484375000   5946.988281250000   2978.968994140625   13429.94042968750   4488.299316406250   7509.486328125000   10561.63085937500   4553.784667968750   9177.416015625000   9270.464843750000   7824.608886718750   14307.77539062500   16212.45605468750   11624.68847656250   25618.35546875000   24686.66015625000   32835.73828125000   28306.47070312500   38895.43359375000   51721.47656250000   72569.32031250000   80955.78906250000   137220.3593750000   184324.0468750000   349206.5625000000   533370.1250000000   990186.1875000000   1583297.875000000   1613754.250000000   848229.5000000000   428148.6875000000   407074.9375000000
2009-06-29/23:04:20.310   7425.896484375000   4460.240722656250   16384.34570312500   8953.290039062500   4488.299316406250   4505.690917968750   6035.215820312500   7589.642578125000   10706.98632812500   15450.78222656250   15649.22656250000   15897.52929687500   16212.45605468750   13285.35937500000   25618.35546875000   21159.99023437500   43781.01171875000   28306.47070312500   38895.43359375000   71614.42968750000   88695.91406250000   80955.78906250000   104933.0312500000   192338.2187500000   301586.6562500000   533370.1250000000   959241.1250000000   1583297.875000000   1613754.250000000   877480.3750000000   413876.6875000000   379000.1250000000
2009-06-29/23:04:23.340   5940.716308593750   5946.988281250000   8936.911132812500   5968.858886718750   5984.399902343750   16520.88085937500   4526.411132812500   13661.36230468750   13766.12890625000   6180.308593750000   14084.30273437500   12718.02050781250   29182.44726562500   16606.70312500000   8539.442382812500   17633.32031250000   51077.87109375000   33967.77734375000   62232.78125000000   63657.24609375000   88695.91406250000   97147.03906250000   161435.9375000000   160281.5625000000   301586.6562500000   533370.1250000000   990186.1875000000   1522396.250000000   1494206.125000000   935982.4375000000   371060.8750000000   435149.8750000000
2009-06-29/23:04:26.369   7425.896972656250   1486.746704101562   13405.37207031250   13429.94140625000   14961.01074218750   6007.588867187500   4526.411621093750   6071.713867187500   4588.706542968750   16995.86328125000   10954.45605468750   11128.26757812500   17833.70507812500   9964.018554687500   27326.25195312500   28213.33398437500   29187.31835937500   30193.57421875000   46674.54687500000   63657.25000000000   72569.32812500000   80955.79687500000   137220.3750000000   192338.2343750000   380953.3125000000   533370.1250000000   990186.2500000000   1644199.875000000   1553980.125000000   877480.4375000000   371060.9062500000   364962.7812500000
2009-06-29/23:04:29.399   7425.896484375000   4460.240722656250   10426.39746093750   8953.290039062500   4488.299316406250   3003.793701171875   22632.08593750000   19733.08789062500   10706.98632812500   13905.70312500000   9389.531250000000   19077.03906250000   11348.71582031250   18267.37500000000   30742.03710937500   24686.66015625000   18242.06054687500   33967.77734375000   46674.54296875000   59678.65234375000   96759.22656250000   64764.57421875000   145292.2187500000   200352.4062500000   301586.6562500000   501994.5000000000   959241.1250000000   1461495.250000000   1434432.750000000   818978.7500000000   428148.6875000000   393037.5312500000
2009-06-29/23:04:32.429   10396.25683593750   10407.23242187500   5957.939453125000   5968.858886718750   10472.70312500000   6007.588378906250   13579.24316406250   9107.572265625000   7647.845703125000   9270.464843750000   7824.608886718750   15897.52929687500   19454.95117187500   24910.06835937500   22202.57031250000   24686.66015625000   29187.31640625000   33967.77734375000   31116.33398437500   63657.24609375000   72569.32031250000   89051.40625000000   129148.5156250000   200352.4062500000   317459.9375000000   533370.1250000000   1052076.625000000   1461495.250000000   1553980.000000000   935982.4375000000   371060.8750000000   379000.1250000000
2009-06-29/23:04:35.459   7425.896484375000   7433.735839843750   4468.454101562500   1492.214233398438   10472.70312500000   16520.88085937500   21123.27929687500   13661.36230468750   18354.84375000000   15450.78222656250   12519.37792968750   11128.26660156250   17833.70312500000   18267.37500000000   22202.57031250000   21159.99023437500   32835.73828125000   30193.57226562500   62232.78125000000   63657.24609375000   64506.03515625000   97147.03906250000   104933.0312500000   168295.7187500000   333333.2187500000   564745.8125000000   990186.1875000000   1461495.250000000   1374659.750000000   935982.4375000000   371060.8750000000   421112.4062500000
2009-06-29/23:04:38.488   10396.25781250000   7433.736816406250   4468.454589843750   10445.50781250000   11968.80566406250   21026.58593750000   10561.63183593750   9107.572265625000   6118.276367187500   20086.02539062500   12519.37988281250   12718.02148437500   16212.45800781250   29892.09375000000   20494.67968750000   31740.00781250000   29187.31835937500   22645.17187500000   42784.99218750000   55700.06640625000   64506.03906250000   89051.41406250000   137220.3750000000   176309.8906250000   317459.9687500000   564745.8750000000   1052076.750000000   1644199.875000000   1494206.250000000   848229.5625000000   428148.7187500000   379000.1562500000
2009-06-29/23:04:41.518   13366.61914062500   4460.240722656250   8936.911132812500   11937.72265625000   4488.299316406250   12015.18261718750   15088.04980468750   13661.36230468750   18354.84375000000   13905.70312500000   28168.63281250000   20666.79492187500   9727.469726562500   13285.35937500000   18786.78515625000   21159.99023437500   29187.31640625000   33967.77734375000   31116.33398437500   51721.47656250000   56442.75390625000   89051.40625000000   113004.8515625000   168295.7187500000   301586.6562500000   596121.6875000000   990186.1875000000   1522396.250000000   1494206.125000000   906731.3750000000   399604.7187500000   393037.5312500000
2009-06-29/23:04:44.548   13366.61914062500   2973.493408203125   13405.37109375000   10445.50683593750   7480.500488281250   15018.98144531250   18105.66406250000   6071.713378906250   7647.845703125000   15450.78222656250   12519.37792968750   17487.28515625000   16212.45605468750   14946.03125000000   25618.35546875000   26449.99609375000   32835.73828125000   45290.39843750000   46674.54296875000   79571.62500000000   96759.22656250000   97147.03906250000   137220.3593750000   176309.8750000000   349206.5625000000   533370.1250000000   1113967.500000000   1583297.875000000   1434432.750000000   935982.4375000000   385332.7812500000   364962.7500000000
2009-06-29/23:04:47.578   7425.896972656250   16354.23144531250   8936.912109375000   11937.72363281250   5984.400390625000   9011.385742187500   12070.43750000000   19733.08984375000   9177.416992187500   12360.62402343750   6259.687011718750   15897.53125000000   25939.94921875000   24910.07031250000   13663.11328125000   12343.32128906250   32835.73828125000   56613.04296875000   42784.99218750000   63657.25000000000   72569.32812500000   97147.04687500000   104933.0390625000   192338.2343750000   365079.9375000000   533370.1250000000   1052076.750000000   1522396.375000000   1494206.250000000   906731.4375000000   428148.7187500000   364962.7812500000
2009-06-29/23:04:50.607   5940.716308593750   5946.988281250000   4468.454101562500   7461.074218750000   10472.70312500000   7509.486328125000   9052.825195312500   4553.784667968750   9177.416015625000   7725.386718750000   9389.531250000000   17487.28515625000   29182.44726562500   11624.68847656250   25618.35546875000   56426.76562500000   23714.68554687500   49064.60937500000   70011.90625000000   71614.42968750000   72569.32031250000   97147.03906250000   88789.40625000000   208366.5937500000   365079.9062500000   564745.8125000000   1113967.500000000   1644199.750000000   1553980.000000000   935982.4375000000   356788.9687500000   435149.8750000000
2009-06-29/23:04:53.637   2970.357666015625   8920.484375000000   7447.425292968750   5968.858886718750   1496.099487304688   7509.486328125000   7544.020507812500   6071.713378906250   9177.416015625000   10815.54394531250   17214.15039062500   19077.03906250000   16212.45605468750   8303.346679687500   17078.89453125000   26449.99609375000   29187.31640625000   30193.57226562500   35005.88281250000   63657.24609375000   64506.03515625000   97147.03906250000   113004.8515625000   192338.2187500000   349206.5625000000   564745.8125000000   1175858.750000000   1583297.875000000   1553980.000000000   906731.3750000000   371060.8750000000   421112.4062500000
2009-06-29/23:04:56.667   5940.716308593750   13380.73046875000   10426.39746093750   13429.94042968750   11968.80468750000   10513.28320312500   9052.825195312500   6071.713378906250   3059.137207031250   10815.54394531250   20344.00195312500   14307.77539062500   22697.44921875000   18267.37500000000   20494.67773437500   19396.65429687500   27363.10546875000   37741.98437500000   58343.21875000000   55700.06250000000   80632.61718750000   64764.57421875000   113004.8515625000   224394.9843750000   349206.5625000000   564745.8125000000   990186.1875000000   1644199.750000000   1434432.750000000   935982.4375000000   413876.6875000000   393037.5312500000
2009-06-29/23:04:59.696   5940.716308593750   1486.746582031250   14894.85839843750   13429.94042968750   5984.399902343750   10513.28320312500   16596.85546875000   15179.29296875000   16825.27148437500   0.000000000000000   23473.85351562500   14307.77539062500   9727.469726562500   18267.37500000000   11955.22167968750   42320.03515625000   32835.73828125000   37741.98437500000   54453.65625000000   47742.89062500000   72569.32031250000   89051.40625000000   129148.5156250000   192338.2187500000   285713.4375000000   564745.8125000000   1113967.500000000   1644199.750000000   1494206.125000000   906731.3750000000   442420.7187500000   407074.9375000000
2009-06-29/23:05:02.726   7425.896484375000   14867.48046875000   7447.425292968750   8953.290039062500   7480.500488281250   7509.486328125000   13579.24316406250   7589.642578125000   9177.416015625000   10815.54394531250   10954.45507812500   11128.26660156250   16212.45605468750   13285.35937500000   15371.00292968750   24686.66015625000   36484.16015625000   52838.82421875000   42784.98828125000   55700.06250000000   56442.75390625000   80955.78906250000   121076.6796875000   192338.2187500000   285713.4375000000   596121.6875000000   1052076.625000000   1461495.250000000   1494206.125000000   877480.3750000000   385332.7812500000   364962.7500000000
2009-06-29/23:05:05.756   7425.896484375000   7433.735839843750   7447.425292968750   10445.50683593750   2992.199218750000   9011.384765625000   4526.411132812500   12143.43164062500   12236.55761718750   13905.70312500000   20344.00195312500   14307.77539062500   3242.488281250000   11624.68847656250   15371.00292968750   22923.32421875000   32835.73828125000   49064.60937500000   62232.78125000000   59678.65234375000   80632.61718750000   89051.40625000000   129148.5156250000   184324.0468750000   333333.2187500000   533370.1250000000   1113967.500000000   1644199.750000000   1494206.125000000   877480.3750000000   371060.8750000000   393037.5312500000
2009-06-29/23:05:08.786   7425.896484375000   5946.988281250000   4468.454101562500   2984.428710937500   2992.199218750000   9011.384765625000   13579.24316406250   7589.642578125000   12236.55761718750   9270.464843750000   21908.92773437500   23846.30859375000   14591.20898437500   13285.35937500000   27326.25000000000   26449.99609375000   29187.31640625000   33967.77734375000   50564.09765625000   59678.65234375000   64506.03515625000   97147.03906250000   113004.8515625000   184324.0468750000   301586.6562500000   596121.6875000000   1052076.625000000   1583297.875000000   1553980.000000000   906731.3750000000   413876.6875000000   379000.1250000000
2009-06-29/23:05:11.815   5940.716796875000   4460.241210937500   8936.912109375000   5968.859375000000   14961.01074218750   9011.385742187500   4526.411621093750   7589.643066406250   9177.416992187500   7725.387695312500   18779.07812500000   11128.26757812500   14591.20996093750   14946.03222656250   25618.35742187500   22923.32617187500   29187.31835937500   37741.98437500000   42784.99218750000   55700.06640625000   60474.39843750000   89051.41406250000   121076.6953125000   224395.0156250000   349206.5937500000   564745.8750000000   990186.2500000000   1644199.875000000   1553980.125000000   935982.5000000000   385332.8125000000   393037.5625000000
2009-06-29/23:05:14.845   8911.076171875000   7433.735839843750   7447.425292968750   2984.428710937500   14961.00976562500   21026.58398437500   10561.63085937500   9107.572265625000   9177.416015625000   16995.86328125000   20344.00195312500   15897.52929687500   12969.96191406250   6642.676757812500   30742.03710937500   26449.99609375000   29187.31640625000   41516.19140625000   35005.88281250000   55700.06250000000   112885.8671875000   97147.03906250000   113004.8515625000   224394.9843750000   301586.6562500000   596121.6875000000   1052076.625000000   1583297.875000000   1553980.000000000   877480.3750000000   399604.7187500000   393037.5312500000
2009-06-29/23:05:17.875   7425.896484375000   8920.484375000000   20852.81054687500   11937.72265625000   7480.500488281250   6007.588378906250   13579.24316406250   9107.572265625000   9177.416015625000   13905.70312500000   1564.921020507812   22256.55078125000   14591.20898437500   13285.35937500000   13663.11230468750   31740.00585937500   40132.58593750000   37741.98437500000   46674.54296875000   79571.62500000000   56442.75390625000   72860.17968750000   113004.8515625000   168295.7187500000   333333.2187500000   533370.1250000000   1052076.625000000   1705102.250000000   1494206.125000000   877480.3750000000   428148.6875000000   449187.3437500000
2009-06-29/23:05:20.905   4455.536621093750   7433.735839843750   7447.425292968750   2984.428710937500   11968.80468750000   13517.08203125000   10561.63085937500   10625.50195312500   10706.98632812500   13905.70312500000   18779.07617187500   19077.03906250000   14591.20898437500   14946.03125000000   17078.89453125000   28213.33203125000   23714.68554687500   45290.39843750000   42784.98828125000   47742.89062500000   60474.39453125000   72860.17968750000   129148.5156250000   192338.2187500000   317459.9375000000   533370.1250000000   1052076.625000000   1461495.250000000   1553980.000000000   848229.5000000000   428148.6875000000   449187.3437500000
2009-06-29/23:05:23.934   7425.896972656250   4460.241210937500   4468.454589843750   11937.72363281250   0.000000000000000   7509.487304687500   12070.43750000000   15179.29492187500   13766.12988281250   7725.387695312500   10954.45605468750   14307.77636718750   16212.45800781250   13285.36035156250   27326.25195312500   15869.98828125000   18242.06250000000   49064.61328125000   62232.78515625000   63657.25000000000   60474.39843750000   89051.41406250000   169507.8281250000   152267.4218750000   365079.9375000000   564745.8750000000   1113967.500000000   1583298.000000000   1374659.875000000   848229.5625000000   356789.0000000000   379000.1562500000
2009-06-29/23:05:26.964   7425.896484375000   10407.23242187500   10426.39746093750   5968.858886718750   11968.80468750000   12015.18261718750   9052.825195312500   9107.572265625000   19884.41601562500   6180.308593750000   14084.30273437500   11128.26660156250   19454.95117187500   9964.017578125000   27326.25000000000   26449.99609375000   51077.87109375000   49064.60937500000   46674.54296875000   55700.06250000000   60474.39453125000   113338.3125000000   113004.8515625000   232409.2031250000   317459.9375000000   564745.8125000000   1113967.500000000   1583297.875000000   1553980.000000000   848229.5000000000   413876.6875000000   322850.8125000000
2009-06-29/23:05:29.994   4455.536621093750   7433.735839843750   11915.88378906250   14922.15722656250   5984.399902343750   13517.08203125000   7544.020507812500   6071.713378906250   10706.98632812500   10815.54394531250   4694.764160156250   4769.255371093750   11348.71582031250   26570.74218750000   27326.25000000000   31740.00585937500   32835.73828125000   28306.47070312500   58343.21875000000   51721.47656250000   72569.32031250000   105242.6718750000   121076.6796875000   208366.5937500000   365079.9062500000   501994.5000000000   1052076.625000000   1522396.250000000   1613754.250000000   935982.4375000000   342517.0937500000   393037.5312500000
2009-06-29/23:05:33.024   2970.357666015625   4460.241210937500   4468.454589843750   10445.50781250000   5984.400390625000   7509.487304687500   15088.05078125000   16697.22656250000   13766.12988281250   16995.86328125000   10954.45605468750   12718.02148437500   11348.71679687500   8303.347656250000   34157.82812500000   28213.33398437500   40132.58984375000   28306.47265625000   42784.99218750000   59678.65625000000   96759.23437500000   60716.78125000000   121076.6953125000   176309.8906250000   349206.5937500000   564745.8750000000   1113967.500000000   1583298.000000000   1613754.375000000   935982.5000000000   428148.7187500000   379000.1562500000
2009-06-29/23:05:36.053   11881.43847656250   4460.240722656250   7447.425292968750   11937.72265625000   2992.199218750000   16520.88085937500   10561.63085937500   9107.572265625000   18354.84375000000   3090.153808593750   17214.15039062500   15897.52929687500   24318.69726562500   16606.70312500000   15371.00292968750   22923.32421875000   23714.68554687500   18870.97070312500   35005.88281250000   63657.24609375000   56442.75390625000   105242.6718750000   121076.6796875000   256451.8750000000   349206.5625000000   564745.8125000000   1175858.750000000   1522396.250000000   1613754.250000000   848229.5000000000   385332.7812500000   364962.7500000000
2009-06-29/23:05:39.083   7425.896484375000   2973.493408203125   8936.911132812500   13429.94042968750   7480.500488281250   15018.98144531250   13579.24316406250   6071.713378906250   12236.55761718750   10815.54394531250   14084.30273437500   17487.28515625000   19454.95117187500   11624.68847656250   27326.25000000000   21159.99023437500   16417.85156250000   30193.57226562500   42784.98828125000   43764.30468750000   88695.91406250000   72860.17968750000   113004.8515625000   208366.5937500000   365079.9062500000   564745.8125000000   1052076.625000000   1522396.250000000   1434432.750000000   848229.5000000000   413876.6875000000   379000.1250000000
2009-06-29/23:05:42.113   8911.076171875000   4460.240722656250   5957.939453125000   11937.72265625000   5984.399902343750   6007.588378906250   6035.215820312500   7589.642578125000   3059.137207031250   12360.62304687500   6259.686523437500   7948.760253906250   16212.45605468750   11624.68847656250   11955.22167968750   21159.99023437500   23714.68554687500   28306.47070312500   46674.54296875000   63657.24609375000   72569.32031250000   72860.17968750000   113004.8515625000   224394.9843750000   333333.2187500000   627497.6250000000   1052076.625000000   1644199.750000000   1553980.000000000   848229.5000000000   371060.8750000000   322850.8125000000
2009-06-29/23:05:45.142   2970.357666015625   7433.736816406250   4468.454589843750   11937.72363281250   11968.80566406250   10513.28417968750   9052.826171875000   7589.643066406250   0.000000000000000   16995.86328125000   4694.764648437500   6359.008300781250   9727.469726562500   23249.39648437500   17078.89648437500   17633.32226562500   43781.01562500000   49064.61328125000   62232.78515625000   51721.48046875000   60474.39843750000   97147.04687500000   137220.3750000000   248437.6718750000   317459.9687500000   564745.8750000000   1052076.750000000   1644199.875000000   1494206.250000000   848229.5625000000   371060.9062500000   336888.1250000000
2009-06-29/23:05:48.172   2970.357666015625   1486.746582031250   5957.939453125000   7461.074218750000   2992.199218750000   7509.486328125000   13579.24316406250   10625.50195312500   12236.55761718750   9270.464843750000   14084.30273437500   7948.760253906250   16212.45605468750   14946.03125000000   6831.553222656250   19396.65429687500   36484.16015625000   37741.98437500000   42784.98828125000   63657.24609375000   88695.91406250000   97147.03906250000   129148.5156250000   160281.5625000000   349206.5625000000   564745.8125000000   1052076.625000000   1522396.250000000   1553980.000000000   848229.5000000000   342517.0937500000   350925.4062500000
2009-06-29/23:05:51.202   8911.076171875000   4460.240722656250   7447.425292968750   10445.50683593750   17953.21484375000   9011.384765625000   15088.04980468750   13661.36230468750   4588.706542968750   7725.386718750000   12519.37792968750   20666.79492187500   3242.488281250000   14946.03125000000   8539.442382812500   28213.33203125000   25538.89648437500   33967.77734375000   50564.09765625000   51721.47656250000   96759.22656250000   89051.40625000000   153364.0781250000   232409.2031250000   333333.2187500000   533370.1250000000   1113967.500000000   1583297.875000000   1613754.250000000   848229.5000000000   356788.9687500000   336888.0937500000
2009-06-29/23:05:54.232   7425.896484375000   4460.240722656250   7447.425292968750   8953.290039062500   11968.80468750000   12015.18261718750   9052.825195312500   18215.15625000000   7647.845703125000   12360.62304687500   15649.22656250000   6359.007812500000   4863.732910156250   19928.04882812500   22202.57031250000   21159.99023437500   32835.73828125000   41516.19140625000   58343.21875000000   71614.42968750000   72569.32031250000   97147.03906250000   137220.3593750000   208366.5937500000   317459.9375000000   501994.5000000000   1052076.625000000   1583297.875000000   1494206.125000000   906731.3750000000   413876.6875000000   407074.9375000000
2009-06-29/23:05:57.261   7425.896972656250   4460.241210937500   7447.425781250000   7461.075195312500   8976.602539062500   9011.385742187500   6035.216308593750   10625.50292968750   10706.98730468750   13905.70410156250   15649.22753906250   25436.06640625000   12969.96289062500   11624.68945312500   15371.00488281250   31740.00781250000   18242.06250000000   33967.78125000000   54453.66015625000   71614.43750000000   80632.62500000000   80955.79687500000   129148.5312500000   208366.6093750000   349206.5937500000   564745.8750000000   1113967.500000000   1583298.000000000   1494206.250000000   818978.8125000000   342517.1250000000   364962.7812500000
2009-06-29/23:06:00.291   2970.357666015625   5946.988281250000   8936.911132812500   8953.290039062500   16457.11328125000   6007.588378906250   15088.04980468750   6071.713378906250   18354.84375000000   12360.62304687500   6259.686523437500   20666.79492187500   9727.469726562500   9964.017578125000   25618.35546875000   26449.99609375000   18242.06054687500   30193.57226562500   58343.21875000000   55700.06250000000   80632.61718750000   113338.3125000000   145292.2187500000   160281.5625000000   349206.5625000000   658873.6875000000   1052076.625000000   1583297.875000000   1434432.750000000   906731.3750000000   356788.9687500000   379000.1250000000
2009-06-29/23:06:03.321   7425.896484375000   5946.988281250000   10426.39746093750   5968.858886718750   2992.199218750000   7509.486328125000   4526.411132812500   15179.29296875000   12236.55761718750   9270.464843750000   15649.22656250000   12718.02050781250   9727.469726562500   9964.017578125000   20494.67773437500   28213.33203125000   40132.58593750000   30193.57226562500   35005.88281250000   39785.72265625000   64506.03515625000   105242.6718750000   104933.0312500000   232409.2031250000   349206.5625000000   627497.6250000000   1052076.625000000   1583297.875000000   1553980.000000000   818978.7500000000   385332.7812500000   379000.1250000000
2009-06-29/23:06:06.351   13366.61914062500   5946.988281250000   5957.939453125000   4476.643554687500   8976.601562500000   6007.588378906250   10561.63085937500   10625.50195312500   19884.41601562500   10815.54394531250   4694.764160156250   11128.26660156250   9727.469726562500   33213.44140625000   30742.03710937500   22923.32421875000   18242.06054687500   33967.77734375000   35005.88281250000   59678.65234375000   72569.32031250000   89051.40625000000   113004.8515625000   208366.5937500000   317459.9375000000   564745.8125000000   1052076.625000000   1644199.750000000   1494206.125000000   906731.3750000000   328245.2812500000   350925.4062500000
2009-06-29/23:06:09.380   8911.077148437500   8920.485351562500   2978.969238281250   4476.644042968750   4488.299804687500   18022.78320312500   4526.411621093750   9107.572265625000   16825.27343750000   13905.70410156250   14084.30371093750   15897.53125000000   19454.95312500000   21588.72265625000   22202.57226562500   21159.99218750000   43781.01562500000   16983.87304687500   54453.66015625000   47742.89453125000   96759.23437500000   72860.18750000000   121076.6953125000   176309.8906250000   333333.2500000000   564745.8750000000   990186.2500000000   1583298.000000000   1494206.250000000   906731.4375000000   442420.7500000000   322850.8437500000
2009-06-29/23:06:12.410   1485.178588867188   7433.735839843750   7447.425292968750   11937.72265625000   10472.70312500000   6007.588378906250   6035.215820312500   9107.572265625000   12236.55761718750   12360.62304687500   9389.531250000000   22256.55078125000   8106.223632812500   14946.03125000000   18786.78515625000   15869.98730468750   36484.16015625000   56613.03906250000   50564.09765625000   63657.24609375000   52411.11718750000   113338.3125000000   129148.5156250000   208366.5937500000   301586.6562500000   533370.1250000000   990186.1875000000   1583297.875000000   1553980.000000000   906731.3750000000   399604.7187500000   336888.0937500000
2009-06-29/23:06:15.440   5940.716308593750   13380.73046875000   4468.454101562500   8953.290039062500   2992.199218750000   10513.28320312500   15088.04980468750   7589.642578125000   13766.12890625000   9270.464843750000   9389.531250000000   19077.03906250000   11348.71582031250   14946.03125000000   23910.46289062500   31740.00585937500   32835.73828125000   41516.19140625000   50564.09765625000   63657.24609375000   52411.11718750000   89051.40625000000   145292.2187500000   144253.2812500000   333333.2187500000   564745.8125000000   1052076.625000000   1644199.750000000   1553980.000000000   848229.5000000000   413876.6875000000   393037.5312500000
2009-06-29/23:06:18.469   0.000000000000000   14867.48144531250   2978.969238281250   10445.50781250000   11968.80566406250   13517.08300781250   7544.020996093750   9107.572265625000   7647.846191406250   7725.387695312500   12519.37988281250   9538.514648437500   16212.45800781250   16606.70507812500   22202.57226562500   14106.65429687500   23714.68750000000   30193.57421875000   50564.10156250000   63657.25000000000   56442.75781250000   80955.79687500000   113004.8593750000   184324.0625000000   333333.2500000000   501994.5312500000   990186.2500000000   1583298.000000000   1494206.250000000   877480.4375000000   428148.7187500000   364962.7812500000
2009-06-29/23:06:21.499   7425.896484375000   7433.735839843750   7447.425292968750   13429.94042968750   11968.80468750000   9011.384765625000   4526.411132812500   9107.572265625000   10706.98632812500   23176.18750000000   6259.686523437500   17487.28515625000   22697.44921875000   8303.346679687500   15371.00292968750   15869.98730468750   29187.31640625000   30193.57226562500   35005.88281250000   55700.06250000000   88695.91406250000   97147.03906250000   145292.2187500000   192338.2187500000   333333.2187500000   596121.6875000000   959241.1250000000   1583297.875000000   1434432.750000000   848229.5000000000   399604.7187500000   393037.5312500000
2009-06-29/23:06:24.529   7425.896484375000   10407.23242187500   7447.425292968750   8953.290039062500   5984.399902343750   21026.58398437500   7544.020507812500   13661.36230468750   12236.55761718750   7725.386718750000   18779.07617187500   11128.26660156250   19454.95117187500   23249.39453125000   13663.11230468750   21159.99023437500   32835.73828125000   33967.77734375000   31116.33398437500   59678.65234375000   72569.32031250000   97147.03906250000   121076.6796875000   136239.1406250000   285713.4375000000   533370.1250000000   1052076.625000000   1522396.250000000   1613754.250000000   848229.5000000000   456692.7500000000   364962.7500000000
2009-06-29/23:06:27.559   5940.716308593750   5946.988281250000   7447.425292968750   4476.643554687500   1496.099487304688   16520.88085937500   7544.020507812500   15179.29296875000   24473.13671875000   10815.54394531250   15649.22656250000   25436.06445312500   19454.95117187500   14946.03125000000   10247.33203125000   19396.65429687500   40132.58593750000   33967.77734375000   58343.21875000000   71614.42968750000   64506.03515625000   60716.77343750000   113004.8515625000   200352.4062500000   301586.6562500000   564745.8125000000   959241.1250000000   1522396.250000000   1494206.125000000   818978.7500000000   385332.7812500000   407074.9375000000
2009-06-29/23:06:30.588   4455.536621093750   13380.73046875000   7447.425292968750   10445.50683593750   5984.399902343750   13517.08203125000   4526.411132812500   6071.713378906250   12236.55761718750   9270.464843750000   7824.608886718750   14307.77539062500   21076.20117187500   19928.04882812500   23910.46289062500   35266.67968750000   29187.31640625000   30193.57226562500   35005.88281250000   43764.30468750000   48379.48437500000   89051.40625000000   88789.40625000000   200352.4062500000   317459.9375000000   501994.5000000000   928296.2500000000   1583297.875000000   1434432.750000000   760477.5625000000   385332.7812500000   393037.5312500000
2009-06-29/23:06:33.618   14851.80273437500   8920.485351562500   10426.39843750000   7461.075195312500   10472.70410156250   9011.385742187500   6035.216308593750   7589.643066406250   12236.55859375000   7725.387695312500   9389.532226562500   12718.02148437500   8106.224121093750   9964.018554687500   11955.22265625000   22923.32617187500   20066.26953125000   33967.78125000000   46674.54687500000   43764.30859375000   72569.32812500000   72860.18750000000   129148.5312500000   176309.8906250000   317459.9687500000   501994.5312500000   1052076.750000000   1461495.250000000   1494206.250000000   789728.1875000000   342517.1250000000   393037.5625000000
2009-06-29/23:06:36.648   7425.896484375000   5946.988281250000   4468.454101562500   5968.858886718750   4488.299316406250   7509.486328125000   10561.63085937500   4553.784667968750   13766.12890625000   7725.386718750000   9389.531250000000   11128.26660156250   6484.978027343750   8303.346679687500   23910.46289062500   35266.67968750000   36484.16015625000   37741.98437500000   25282.01367187500   55700.06250000000   80632.61718750000   64764.57421875000   129148.5156250000   184324.0468750000   301586.6562500000   486306.7500000000   1052076.625000000   1583297.875000000   1494206.125000000   848229.5000000000   385332.7812500000   435149.8750000000
2009-06-29/23:06:39.678   8911.076171875000   1486.746582031250   5957.939453125000   10445.50683593750   8976.601562500000   15018.98144531250   7544.020507812500   4553.784667968750   10706.98632812500   24721.26953125000   20344.00195312500   14307.77539062500   4863.732910156250   13285.35937500000   22202.57031250000   19396.65429687500   27363.10546875000   37741.98437500000   50564.09765625000   35807.14453125000   56442.75390625000   97147.03906250000   137220.3593750000   208366.5937500000   269840.2187500000   501994.5000000000   1052076.625000000   1522396.250000000   1374659.750000000   818978.7500000000   399604.7187500000   350925.4062500000
2009-06-29/23:06:42.707   2970.357666015625   4460.241210937500   7447.425781250000   10445.50781250000   10472.70410156250   9011.385742187500   15088.05078125000   15179.29492187500   7647.846191406250   6180.309082031250   17214.15234375000   9538.514648437500   8106.224121093750   9964.018554687500   23910.46484375000   21159.99218750000   25538.89843750000   41516.19531250000   35005.88671875000   59678.65625000000   64506.03906250000   97147.04687500000   121076.6953125000   208366.6093750000   301586.6875000000   533370.1250000000   1052076.750000000   1644199.875000000   1494206.250000000   877480.4375000000   399604.7500000000   379000.1562500000
2009-06-29/23:06:45.737   8911.076171875000   8920.484375000000   5957.939453125000   11937.72265625000   8976.601562500000   3003.793701171875   3017.607177734375   7589.642578125000   7647.845703125000   7725.386718750000   23473.85351562500   17487.28515625000   17833.70312500000   11624.68847656250   20494.67773437500   10579.98828125000   23714.68554687500   45290.39843750000   58343.21875000000   59678.65234375000   72569.32031250000   80955.78906250000   121076.6796875000   240423.4218750000   349206.5625000000   501994.5000000000   1052076.625000000   1583297.875000000   1494206.125000000   906731.3750000000   442420.7187500000   364962.7500000000
2009-06-29/23:06:48.767   5940.716308593750   2973.493408203125   13405.37109375000   5968.858886718750   4488.299316406250   13517.08203125000   10561.63085937500   4553.784667968750   12236.55761718750   15450.78222656250   9389.531250000000   12718.02050781250   11348.71582031250   21588.72070312500   17078.89453125000   28213.33203125000   32835.73828125000   20758.07031250000   27226.78515625000   47742.89062500000   72569.32031250000   89051.40625000000   129148.5156250000   208366.5937500000   301586.6562500000   533370.1250000000   959241.1250000000   1522396.250000000   1494206.125000000   848229.5000000000   371060.8750000000   407074.9375000000
2009-06-29/23:06:51.797   8911.076171875000   7433.735839843750   8936.911132812500   5968.858886718750   4488.299316406250   9011.384765625000   9052.825195312500   6071.713378906250   10706.98632812500   18540.94335937500   9389.531250000000   14307.77539062500   12969.96191406250   9964.017578125000   17078.89453125000   17633.32031250000   25538.89648437500   24532.26953125000   29171.56054687500   59678.65234375000   64506.03515625000   80955.78906250000   137220.3593750000   208366.5937500000   285713.4375000000   501994.5000000000   1052076.625000000   1522396.250000000   1434432.750000000   818978.7500000000   399604.7187500000   379000.1250000000
2009-06-29/23:06:54.826   2970.357666015625   11893.98242187500   8936.912109375000   10445.50781250000   7480.501464843750   7509.487304687500   9052.826171875000   10625.50292968750   13766.12988281250   9270.465820312500   10954.45605468750   15897.53125000000   9727.469726562500   14946.03222656250   15371.00488281250   22923.32617187500   25538.89843750000   37741.98437500000   42784.99218750000   71614.43750000000   64506.03906250000   89051.41406250000   121076.6953125000   184324.0625000000   301586.6875000000   564745.8750000000   990186.2500000000   1522396.375000000   1434432.875000000   935982.5000000000   399604.7500000000   379000.1562500000
2009-06-29/23:06:57.856   8911.076171875000   4460.240722656250   7447.425292968750   11937.72265625000   2992.199218750000   9011.384765625000   6035.215820312500   4553.784667968750   22943.56250000000   12360.62304687500   7824.608886718750   14307.77539062500   21076.20117187500   18267.37500000000   18786.78515625000   22923.32421875000   21890.47656250000   28306.47070312500   42784.98828125000   63657.24609375000   52411.11718750000   89051.40625000000   113004.8515625000   224394.9843750000   301586.6562500000   533370.1250000000   1113967.500000000   1583297.875000000   1613754.250000000   818978.7500000000   413876.6875000000   407074.9375000000
2009-06-29/23:07:00.886   5940.716308593750   2973.493408203125   8936.911132812500   11937.72265625000   1496.099487304688   7509.486328125000   13579.24316406250   19733.08789062500   15295.70019531250   6180.308593750000   12519.37792968750   7948.760253906250   11348.71582031250   11624.68847656250   18786.78515625000   15869.98730468750   40132.58593750000   41516.19140625000   35005.88281250000   31828.56445312500   64506.03515625000   72860.17968750000   113004.8515625000   200352.4062500000   317459.9375000000   596121.6875000000   990186.1875000000   1583297.875000000   1613754.250000000   935982.4375000000   371060.8750000000   407074.9375000000
2009-06-29/23:07:03.915   11881.43847656250   1486.746582031250   2978.968994140625   2984.428710937500   1496.099487304688   7509.486328125000   18105.66406250000   7589.642578125000   4588.706542968750   12360.62304687500   12519.37792968750   15897.52929687500   16212.45605468750   16606.70312500000   37573.61718750000   28213.33203125000   40132.58593750000   30193.57226562500   38895.43359375000   47742.89062500000   88695.91406250000   97147.03906250000   121076.6796875000   208366.5937500000   333333.2187500000   501994.5000000000   1052076.625000000   1644199.750000000   1494206.125000000   935982.4375000000   399604.7187500000   379000.1250000000
2009-06-29/23:07:06.945   2970.357666015625   8920.485351562500   7447.425781250000   7461.075195312500   7480.501464843750   13517.08300781250   10561.63183593750   6071.713867187500   7647.846191406250   10815.54492187500   15649.22753906250   14307.77636718750   11348.71679687500   21588.72265625000   18786.78710937500   24686.66210937500   27363.10742187500   24532.27148437500   38895.43750000000   51721.48046875000   80632.62500000000   80955.79687500000   96861.22656250000   232409.2187500000   317459.9687500000   564745.8750000000   990186.2500000000   1583298.000000000   1434432.875000000   906731.4375000000   371060.9062500000   421112.4375000000
2009-06-29/23:07:09.975   2970.357666015625   2973.493408203125   7447.425292968750   4476.643554687500   11968.80468750000   10513.28320312500   10561.63085937500   9107.572265625000   3059.137207031250   9270.464843750000   9389.531250000000   7948.760253906250   14591.20898437500   18267.37500000000   10247.33203125000   19396.65429687500   27363.10546875000   33967.77734375000   54453.65625000000   59678.65234375000   88695.91406250000   72860.17968750000   137220.3593750000   208366.5937500000   333333.2187500000   564745.8125000000   1052076.625000000   1583297.875000000   1494206.125000000   877480.3750000000   456692.7500000000   379000.1250000000
2009-06-29/23:07:13.005   2970.357666015625   8920.484375000000   5957.939453125000   16414.37500000000   14961.00976562500   15018.98144531250   9052.825195312500   4553.784667968750   4588.706542968750   7725.386718750000   10954.45507812500   20666.79492187500   12969.96191406250   8303.346679687500   13663.11230468750   19396.65429687500   29187.31640625000   37741.98437500000   46674.54296875000   59678.65234375000   80632.61718750000   89051.40625000000   96861.21875000000   176309.8750000000   301586.6562500000   486306.7500000000   990186.1875000000   1583297.875000000   1553980.000000000   848229.5000000000   442420.7187500000   407074.9375000000
2009-06-29/23:07:16.034   5940.716308593750   7433.735839843750   10426.39746093750   2984.428710937500   11968.80468750000   6007.588378906250   10561.63085937500   3035.855957031250   13766.12890625000   9270.464843750000   20344.00195312500   7948.760253906250   14591.20898437500   13285.35937500000   15371.00292968750   21159.99023437500   27363.10546875000   41516.19140625000   50564.09765625000   71614.42968750000   104822.5390625000   105242.6718750000   129148.5156250000   200352.4062500000   365079.9062500000   533370.1250000000   928296.2500000000   1583297.875000000   1613754.250000000   877480.3750000000   442420.7187500000   421112.4062500000
2009-06-29/23:07:19.064   2970.357666015625   7433.736816406250   10426.39843750000   8953.291015625000   14961.01074218750   13517.08300781250   7544.020996093750   10625.50292968750   18354.84570312500   12360.62402343750   15649.22753906250   11128.26757812500   16212.45800781250   16606.70507812500   20494.67968750000   26449.99804687500   21890.47851562500   24532.27148437500   35005.88671875000   63657.25000000000   64506.03906250000   80955.79687500000   145292.2187500000   232409.2187500000   301586.6875000000   501994.5312500000   990186.2500000000   1583298.000000000   1494206.250000000   906731.4375000000   456692.7812500000   421112.4375000000
2009-06-29/23:07:22.094   5940.716308593750   7433.735839843750   4468.454101562500   2984.428710937500   8976.601562500000   13517.08203125000   7544.020507812500   10625.50195312500   13766.12890625000   9270.464843750000   10954.45507812500   9538.513671875000   9727.469726562500   8303.346679687500   17078.89453125000   31740.00585937500   23714.68554687500   45290.39843750000   54453.65625000000   59678.65234375000   44347.84765625000   97147.03906250000   137220.3593750000   224394.9843750000   333333.2187500000   501994.5000000000   1052076.625000000   1644199.750000000   1613754.250000000   935982.4375000000   399604.7187500000   379000.1250000000
2009-06-29/23:07:25.124   7425.896484375000   11893.98144531250   10426.39746093750   14922.15722656250   8976.601562500000   7509.486328125000   6035.215820312500   7589.642578125000   7647.845703125000   16995.86328125000   12519.37792968750   12718.02050781250   12969.96191406250   13285.35937500000   11955.22167968750   26449.99609375000   29187.31640625000   49064.60937500000   38895.43359375000   35807.14453125000   80632.61718750000   113338.3125000000   137220.3593750000   184324.0468750000   317459.9375000000   564745.8125000000   928296.2500000000   1644199.750000000   1613754.250000000   906731.3750000000   399604.7187500000   379000.1250000000
2009-06-29/23:07:28.153   10396.25781250000   5946.988769531250   10426.39843750000   7461.075195312500   5984.400390625000   15018.98242187500   33193.75781250000   12143.43261718750   4588.706542968750   7725.387695312500   12519.37988281250   20666.79687500000   14591.20996093750   14946.03222656250   27326.25195312500   38793.36328125000   29187.31835937500   28306.47265625000   42784.99218750000   63657.25000000000   64506.03906250000   89051.41406250000   177579.7031250000   176309.8906250000   349206.5937500000   470619.0312500000   990186.2500000000   1583298.000000000   1434432.875000000   789728.1875000000   399604.7500000000   421112.4375000000
2009-06-29/23:07:31.183   13366.61914062500   4460.240722656250   4468.454101562500   10445.50683593750   17953.21484375000   6007.588378906250   7544.020507812500   9107.572265625000   7647.845703125000   13905.70312500000   7824.608886718750   11128.26660156250   11348.71582031250   9964.017578125000   6831.553222656250   26449.99609375000   18242.06054687500   33967.77734375000   35005.88281250000   51721.47656250000   72569.32031250000   89051.40625000000   113004.8515625000   200352.4062500000   349206.5625000000   501994.5000000000   990186.1875000000   1644199.750000000   1553980.000000000   877480.3750000000   413876.6875000000   393037.5312500000
2009-06-29/23:07:34.213   10396.25683593750   5946.988281250000   11915.88378906250   1492.214233398438   17953.21484375000   9011.384765625000   4526.411132812500   12143.43164062500   12236.55761718750   10815.54394531250   15649.22656250000   9538.513671875000   8106.223632812500   11624.68847656250   17078.89453125000   19396.65429687500   25538.89648437500   24532.26953125000   35005.88281250000   59678.65234375000   72569.32031250000   105242.6718750000   161435.9375000000   184324.0468750000   333333.2187500000   501994.5000000000   990186.1875000000   1522396.250000000   1613754.250000000   848229.5000000000   399604.7187500000   449187.3437500000
2009-06-29/23:07:37.243   5940.716308593750   5946.988281250000   4468.454101562500   7461.074218750000   4488.299316406250   4505.690917968750   9052.825195312500   7589.642578125000   7647.845703125000   20086.02343750000   23473.85351562500   15897.52929687500   17833.70312500000   21588.72070312500   27326.25000000000   19396.65429687500   32835.73828125000   60387.25390625000   46674.54296875000   55700.06250000000   80632.61718750000   64764.57421875000   96861.21875000000   232409.2031250000   396826.7187500000   564745.8125000000   1052076.625000000   1583297.875000000   1494206.125000000   935982.4375000000   442420.7187500000   421112.4062500000
2009-06-29/23:07:40.272   7425.896972656250   4460.241210937500   4468.454589843750   13429.94140625000   10472.70410156250   4505.691406250000   12070.43750000000   3035.856201171875   9177.416992187500   12360.62402343750   4694.764648437500   12718.02148437500   14591.20996093750   14946.03222656250   5123.664550781250   31740.00781250000   23714.68750000000   33967.78125000000   42784.99218750000   63657.25000000000   72569.32812500000   89051.41406250000   129148.5312500000   216380.8125000000   333333.2500000000   533370.1250000000   990186.2500000000   1644199.875000000   1494206.250000000   935982.5000000000   413876.7187500000   421112.4375000000
2009-06-29/23:07:43.302   8911.076171875000   8920.484375000000   10426.39746093750   7461.074218750000   10472.70312500000   9011.384765625000   7544.020507812500   7589.642578125000   1529.568481445312   10815.54394531250   12519.37792968750   6359.007812500000   8106.223632812500   14946.03125000000   13663.11230468750   26449.99609375000   16417.85156250000   30193.57226562500   42784.98828125000   63657.24609375000   64506.03515625000   89051.40625000000   113004.8515625000   224394.9843750000   301586.6562500000   533370.1250000000   990186.1875000000   1522396.250000000   1613754.250000000   906731.3750000000   456692.7500000000   407074.9375000000
2009-06-29/23:07:46.332   8911.076171875000   8920.484375000000   5957.939453125000   7461.074218750000   4488.299316406250   13517.08203125000   9052.825195312500   10625.50195312500   6118.275878906250   7725.386718750000   17214.15039062500   14307.77539062500   9727.469726562500   9964.017578125000   27326.25000000000   24686.66015625000   43781.01171875000   41516.19140625000   46674.54296875000   59678.65234375000   56442.75390625000   97147.03906250000   113004.8515625000   176309.8750000000   285713.4375000000   533370.1250000000   990186.1875000000   1644199.750000000   1553980.000000000   848229.5000000000   413876.6875000000   449187.3437500000
2009-06-29/23:07:49.361   13366.61914062500   5946.988281250000   8936.911132812500   8953.290039062500   11968.80468750000   13517.08203125000   9052.825195312500   12143.43164062500   13766.12890625000   9270.464843750000   9389.531250000000   15897.52929687500   22697.44921875000   13285.35937500000   6831.553222656250   19396.65429687500   47429.44140625000   60387.25390625000   42784.98828125000   55700.06250000000   104822.5390625000   97147.03906250000   145292.2187500000   192338.2187500000   285713.4375000000   501994.5000000000   990186.1875000000   1644199.750000000   1553980.000000000   877480.3750000000   428148.6875000000   379000.1250000000
2009-06-29/23:07:52.391   10396.25781250000   16354.23144531250   11915.88476562500   1492.214355468750   10472.70410156250   13517.08300781250   7544.020996093750   4553.784667968750   15295.70117187500   20086.02539062500   12519.37988281250   19077.04101562500   22697.45117187500   13285.36035156250   17078.89648437500   26449.99804687500   47429.44531250000   33967.78125000000   42784.99218750000   55700.06640625000   96759.23437500000   89051.41406250000   129148.5312500000   208366.6093750000   333333.2500000000   596121.7500000000   990186.2500000000   1522396.375000000   1613754.375000000   935982.5000000000   485236.9687500000   322850.8437500000
2009-06-29/23:07:55.421   5940.716308593750   10407.23242187500   5957.939453125000   11937.72265625000   7480.500488281250   9011.384765625000   6035.215820312500   10625.50195312500   3059.137207031250   13905.70312500000   12519.37792968750   15897.52929687500   19454.95117187500   18267.37500000000   22202.57031250000   24686.66015625000   23714.68554687500   37741.98437500000   38895.43359375000   63657.24609375000   72569.32031250000   89051.40625000000   161435.9375000000   216380.7812500000   317459.9375000000   596121.6875000000   1052076.625000000   1583297.875000000   1553980.000000000   906731.3750000000   428148.6875000000   393037.5312500000
2009-06-29/23:07:58.451   8911.076171875000   13380.73046875000   7447.425292968750   4476.643554687500   11968.80468750000   15018.98144531250   9052.825195312500   10625.50195312500   7647.845703125000   12360.62304687500   7824.608886718750   17487.28515625000   12969.96191406250   21588.72070312500   23910.46289062500   19396.65429687500   36484.16015625000   37741.98437500000   38895.43359375000   71614.42968750000   64506.03515625000   97147.03906250000   104933.0312500000   216380.7812500000   301586.6562500000   564745.8125000000   1113967.500000000   1644199.750000000   1613754.250000000   906731.3750000000   456692.7500000000   477262.4375000000
2009-06-29/23:08:01.480   2970.357666015625   7433.735839843750   5957.939453125000   10445.50683593750   11968.80468750000   6007.588378906250   6035.215820312500   7589.642578125000   15295.70019531250   4635.230957031250   6259.686523437500   6359.007812500000   25939.94726562500   16606.70312500000   15371.00292968750   14106.65332031250   29187.31640625000   28306.47070312500   50564.09765625000   51721.47656250000   96759.22656250000   80955.78906250000   137220.3593750000   176309.8750000000   301586.6562500000   596121.6875000000   1113967.500000000   1644199.750000000   1613754.250000000   994484.9375000000   442420.7187500000   350925.4062500000
2009-06-29/23:08:04.510   8911.077148437500   1486.746704101562   7447.425781250000   1492.214355468750   17953.21679687500   18022.78320312500   7544.020996093750   7589.643066406250   7647.846191406250   6180.309082031250   10954.45605468750   17487.28515625000   4863.733398437500   23249.39648437500   15371.00488281250   14106.65429687500   36484.16406250000   33967.78125000000   46674.54687500000   59678.65625000000   72569.32812500000   105242.6796875000   121076.6953125000   200352.4218750000   349206.5937500000   564745.8750000000   1113967.500000000   1522396.375000000   1553980.125000000   818978.8125000000   428148.7187500000   393037.5625000000
2009-06-29/23:08:07.540   5940.716308593750   4460.240722656250   8936.911132812500   10445.50683593750   8976.601562500000   9011.384765625000   12070.43652343750   10625.50195312500   3059.137207031250   7725.386718750000   12519.37792968750   11128.26660156250   11348.71582031250   11624.68847656250   27326.25000000000   22923.32421875000   40132.58593750000   37741.98437500000   54453.65625000000   51721.47656250000   72569.32031250000   80955.78906250000   137220.3593750000   144253.2812500000   317459.9375000000   533370.1250000000   1175858.750000000   1583297.875000000   1553980.000000000   906731.3750000000   371060.8750000000   477262.4375000000
2009-06-29/23:08:10.570   8911.076171875000   4460.240722656250   2978.968994140625   14922.15722656250   5984.399902343750   3003.793701171875   7544.020507812500   24286.88476562500   10706.98632812500   6180.308593750000   14084.30273437500   12718.02050781250   17833.70312500000   29892.09179687500   20494.67773437500   45846.71484375000   40132.58593750000   37741.98437500000   58343.21875000000   71614.42968750000   64506.03515625000   97147.03906250000   121076.6796875000   208366.5937500000   285713.4375000000   564745.8125000000   1113967.500000000   1644199.750000000   1613754.250000000   994484.9375000000   371060.8750000000   421112.4062500000
2009-06-29/23:08:13.599   7425.896972656250   10407.23339843750   11915.88476562500   8953.291015625000   8976.602539062500   12015.18359375000   4526.411621093750   7589.643066406250   7647.846191406250   13905.70410156250   7824.609375000000   11128.26757812500   16212.45800781250   16606.70507812500   15371.00488281250   24686.66210937500   36484.16406250000   24532.27148437500   54453.66015625000   55700.06640625000   72569.32812500000   72860.18750000000   129148.5312500000   176309.8906250000   333333.2500000000   596121.7500000000   1175858.875000000   1583298.000000000   1553980.125000000   906731.4375000000   456692.7812500000   407074.9687500000
2009-06-29/23:08:16.629   4455.536621093750   10407.23242187500   8936.911132812500   8953.290039062500   13464.90722656250   7509.486328125000   9052.825195312500   1517.927856445312   7647.845703125000   12360.62304687500   12519.37792968750   14307.77539062500   8106.223632812500   14946.03125000000   22202.57031250000   35266.67968750000   32835.73828125000   33967.77734375000   31116.33398437500   59678.65234375000   72569.32031250000   72860.17968750000   129148.5156250000   232409.2031250000   317459.9375000000   533370.1250000000   1113967.500000000   1705102.250000000   1494206.125000000   935982.4375000000   413876.6875000000   421112.4062500000
2009-06-29/23:08:19.659   5940.716308593750   5946.988281250000   11915.88378906250   5968.858886718750   11968.80468750000   12015.18261718750   15088.04980468750   9107.572265625000   15295.70019531250   9270.464843750000   7824.608886718750   23846.30859375000   16212.45605468750   11624.68847656250   17078.89453125000   31740.00585937500   29187.31640625000   33967.77734375000   38895.43359375000   59678.65234375000   64506.03515625000   97147.03906250000   129148.5156250000   160281.5625000000   285713.4375000000   564745.8125000000   1175858.750000000   1644199.750000000   1613754.250000000   994484.9375000000   413876.6875000000   421112.4062500000
2009-06-29/23:08:22.689   11881.43847656250   2973.493408203125   2978.968994140625   4476.643554687500   4488.299316406250   9011.384765625000   12070.43652343750   6071.713378906250   13766.12890625000   13905.70312500000   20344.00195312500   19077.03906250000   16212.45605468750   18267.37500000000   15371.00292968750   22923.32421875000   18242.06054687500   28306.47070312500   38895.43359375000   55700.06250000000   64506.03515625000   80955.78906250000   129148.5156250000   200352.4062500000   301586.6562500000   627497.6250000000   1237750.500000000   1705102.250000000   1613754.250000000   818978.7500000000   399604.7187500000   393037.5312500000
2009-06-29/23:08:25.718   0.000000000000000   7433.735839843750   14894.85839843750   8953.290039062500   5984.399902343750   13517.08203125000   15088.04980468750   7589.642578125000   21413.99023437500   4635.230957031250   14084.30273437500   12718.02050781250   14591.20898437500   14946.03125000000   15371.00292968750   28213.33203125000   25538.89648437500   45290.39843750000   38895.43359375000   79571.62500000000   88695.91406250000   80955.78906250000   96861.21875000000   192338.2187500000   349206.5625000000   596121.6875000000   1113967.500000000   1583297.875000000   1613754.250000000   935982.4375000000   385332.7812500000   393037.5312500000
2009-06-29/23:08:28.748   5940.716796875000   7433.736816406250   5957.939941406250   1492.214355468750   7480.501464843750   10513.28417968750   3017.607421875000   6071.713867187500   12236.55859375000   3090.154052734375   12519.37988281250   22256.55273437500   19454.95312500000   21588.72265625000   23910.46484375000   19396.65625000000   40132.58984375000   41516.19531250000   25282.01562500000   63657.25000000000   64506.03906250000   89051.41406250000   88789.41406250000   208366.6093750000   349206.5937500000   564745.8750000000   1113967.500000000   1644199.875000000   1494206.250000000   906731.4375000000   385332.8125000000   407074.9687500000
2009-06-29/23:08:31.778   8911.076171875000   4460.240722656250   13405.37109375000   1492.214233398438   11968.80468750000   10513.28320312500   10561.63085937500   4553.784667968750   4588.706542968750   7725.386718750000   10954.45507812500   14307.77539062500   11348.71582031250   24910.06835937500   30742.03710937500   14106.65332031250   25538.89648437500   41516.19140625000   31116.33398437500   59678.65234375000   52411.11718750000   89051.40625000000   121076.6796875000   224394.9843750000   333333.2187500000   564745.8125000000   1113967.500000000   1583297.875000000   1553980.000000000   935982.4375000000   371060.8750000000   379000.1250000000
2009-06-29/23:08:34.807   7425.896484375000   7433.735839843750   13405.37109375000   13429.94042968750   14961.00976562500   3003.793701171875   9052.825195312500   9107.572265625000   15295.70019531250   12360.62304687500   10954.45507812500   9538.513671875000   6484.978027343750   26570.74218750000   22202.57031250000   38793.35937500000   32835.73828125000   45290.39843750000   35005.88281250000   87528.82812500000   72569.32031250000   105242.6718750000   137220.3593750000   160281.5625000000   349206.5625000000   596121.6875000000   1052076.625000000   1705102.250000000   1613754.250000000   906731.3750000000   485236.9375000000   393037.5312500000
2009-06-29/23:08:37.837   7425.896972656250   7433.736816406250   7447.425781250000   13429.94140625000   13464.90820312500   9011.385742187500   7544.020996093750   10625.50292968750   9177.416992187500   6180.309082031250   9389.532226562500   12718.02148437500   9727.469726562500   24910.07031250000   15371.00488281250   17633.32226562500   32835.73828125000   45290.40234375000   23337.24218750000   63657.25000000000   72569.32812500000   105242.6796875000   129148.5312500000   192338.2343750000   365079.9375000000   596121.7500000000   1113967.500000000   1705102.375000000   1553980.125000000   935982.5000000000   385332.8125000000   350925.4375000000
2009-06-29/23:08:40.867   8911.076171875000   5946.988281250000   7447.425292968750   7461.074218750000   14961.00976562500   12015.18261718750   10561.63085937500   7589.642578125000   7647.845703125000   12360.62304687500   6259.686523437500   9538.513671875000   24318.69726562500   19928.04882812500   13663.11230468750   10579.98828125000   32835.73828125000   33967.77734375000   46674.54296875000   51721.47656250000   60474.39453125000   113338.3125000000   80717.60937500000   208366.5937500000   380953.2812500000   596121.6875000000   1113967.500000000   1766005.125000000   1613754.250000000   906731.3750000000   399604.7187500000   364962.7500000000
2009-06-29/23:08:43.897   2970.357666015625   7433.735839843750   5957.939453125000   11937.72265625000   14961.00976562500   33041.80468750000   7544.020507812500   12143.43164062500   3059.137207031250   10815.54394531250   7824.608886718750   17487.28515625000   12969.96191406250   18267.37500000000   18786.78515625000   31740.00585937500   43781.01171875000   41516.19140625000   50564.09765625000   79571.62500000000   60474.39453125000   121433.9609375000   121076.6796875000   208366.5937500000   349206.5625000000   596121.6875000000   1113967.500000000   1583297.875000000   1494206.125000000   994484.9375000000   428148.6875000000   421112.4062500000
2009-06-29/23:08:46.926   5940.716308593750   5946.988281250000   7447.425292968750   5968.858886718750   8976.601562500000   15018.98144531250   10561.63085937500   9107.572265625000   6118.275878906250   12360.62304687500   10954.45507812500   4769.255371093750   19454.95117187500   11624.68847656250   17078.89453125000   21159.99023437500   20066.26757812500   41516.19140625000   38895.43359375000   59678.65234375000   60474.39453125000   80955.78906250000   137220.3593750000   208366.5937500000   365079.9062500000   627497.6250000000   1113967.500000000   1705102.250000000   1613754.250000000   935982.4375000000   385332.7812500000   393037.5312500000
2009-06-29/23:08:49.956   7425.896972656250   5946.988769531250   13405.37207031250   7461.075195312500   8976.602539062500   15018.98242187500   10561.63183593750   6071.713867187500   10706.98730468750   12360.62402343750   9389.532226562500   9538.514648437500   9727.469726562500   21588.72265625000   23910.46484375000   31740.00781250000   36484.16406250000   30193.57421875000   35005.88671875000   43764.30859375000   72569.32812500000   89051.41406250000   113004.8593750000   200352.4218750000   301586.6875000000   564745.8750000000   1113967.500000000   1644199.875000000   1553980.125000000   906731.4375000000   385332.8125000000   379000.1562500000
2009-06-29/23:08:52.986   10396.25683593750   13380.73046875000   5957.939453125000   10445.50683593750   10472.70312500000   7509.486328125000   12070.43652343750   9107.572265625000   10706.98632812500   9270.464843750000   14084.30273437500   15897.52929687500   16212.45605468750   14946.03125000000   22202.57031250000   38793.35937500000   32835.73828125000   26419.36914062500   50564.09765625000   39785.72265625000   72569.32031250000   80955.78906250000   96861.21875000000   184324.0468750000   380953.2812500000   564745.8125000000   1175858.750000000   1705102.250000000   1613754.250000000   935982.4375000000   413876.6875000000   435149.8750000000
2009-06-29/23:08:56.016   5940.716308593750   2973.493408203125   7447.425292968750   8953.290039062500   5984.399902343750   7509.486328125000   10561.63085937500   6071.713378906250   9177.416015625000   12360.62304687500   7824.608886718750   14307.77539062500   16212.45605468750   14946.03125000000   20494.67773437500   31740.00585937500   36484.16015625000   41516.19140625000   46674.54296875000   59678.65234375000   60474.39453125000   80955.78906250000   121076.6796875000   192338.2187500000   333333.2187500000   533370.1250000000   1113967.500000000   1644199.750000000   1553980.000000000   848229.5000000000   385332.7812500000   421112.4062500000
2009-06-29/23:08:59.045   1485.178710937500   7433.736816406250   7447.425781250000   10445.50781250000   8976.602539062500   10513.28417968750   7544.020996093750   7589.643066406250   10706.98730468750   7725.387695312500   15649.22753906250   6359.008300781250   11348.71679687500   14946.03222656250   15371.00488281250   21159.99218750000   32835.73828125000   49064.61328125000   35005.88671875000   55700.06640625000   52411.12109375000   72860.18750000000   121076.6953125000   208366.6093750000   349206.5937500000   533370.1250000000   1113967.500000000   1644199.875000000   1553980.125000000   935982.5000000000   371060.9062500000   421112.4375000000
2009-06-29/23:09:02.075   4455.536621093750   5946.988281250000   10426.39746093750   5968.858886718750   8976.601562500000   12015.18261718750   7544.020507812500   15179.29296875000   13766.12890625000   15450.78222656250   25038.77929687500   14307.77539062500   14591.20898437500   11624.68847656250   23910.46289062500   24686.66015625000   43781.01171875000   37741.98437500000   58343.21875000000   63657.24609375000   72569.32031250000   80955.78906250000   137220.3593750000   192338.2187500000   285713.4375000000   564745.8125000000   1052076.625000000   1644199.750000000   1613754.250000000   877480.3750000000   342517.0937500000   379000.1250000000
2009-06-29/23:09:05.105   4455.536621093750   8920.484375000000   13405.37109375000   11937.72265625000   13464.90722656250   6007.588378906250   6035.215820312500   6071.713378906250   9177.416015625000   20086.02343750000   9389.531250000000   7948.760253906250   9727.469726562500   13285.35937500000   23910.46289062500   28213.33203125000   32835.73828125000   22645.16992187500   38895.43359375000   39785.72265625000   72569.32031250000   80955.78906250000   121076.6796875000   192338.2187500000   317459.9375000000   596121.6875000000   1175858.750000000   1644199.750000000   1613754.250000000   906731.3750000000   428148.6875000000   407074.9375000000
2009-06-29/23:09:08.134   7425.896484375000   8920.484375000000   5957.939453125000   8953.290039062500   13464.90722656250   10513.28320312500   6035.215820312500   10625.50195312500   10706.98632812500   16995.86328125000   12519.37792968750   15897.52929687500   19454.95117187500   9964.017578125000   20494.67773437500   21159.99023437500   25538.89648437500   33967.77734375000   50564.09765625000   63657.24609375000   72569.32031250000   60716.77343750000   121076.6796875000   160281.5625000000   349206.5625000000   533370.1250000000   1052076.625000000   1766005.125000000   1553980.000000000   877480.3750000000   413876.6875000000   449187.3437500000
2009-06-29/23:09:11.164   11881.43847656250   20814.48242187500   8936.911132812500   4476.643554687500   5984.399902343750   15018.98144531250   4526.411132812500   9107.572265625000   10706.98632812500   20086.02343750000   12519.37792968750   23846.30859375000   14591.20898437500   8303.346679687500   25618.35546875000   22923.32421875000   27363.10546875000   30193.57226562500   58343.21875000000   87528.82812500000   88695.91406250000   80955.78906250000   113004.8515625000   160281.5625000000   317459.9375000000   564745.8125000000   1175858.750000000   1583297.875000000   1494206.125000000   906731.3750000000   413876.6875000000   421112.4062500000
2009-06-29/23:09:14.194   4455.537109375000   5946.988769531250   1489.484497070312   4476.644042968750   16457.11328125000   10513.28417968750   13579.24414062500   9107.572265625000   7647.846191406250   16995.86328125000   10954.45605468750   11128.26757812500   29182.44921875000   8303.347656250000   22202.57226562500   38793.36328125000   36484.16406250000   24532.27148437500   42784.99218750000   51721.48046875000   64506.03906250000   64764.57812500000   129148.5312500000   184324.0625000000   317459.9687500000   533370.1250000000   1113967.500000000   1583298.000000000   1553980.125000000   935982.5000000000   371060.9062500000   364962.7812500000
2009-06-29/23:09:17.224   13366.61914062500   4460.240722656250   8936.911132812500   10445.50683593750   7480.500488281250   10513.28320312500   9052.825195312500   6071.713378906250   4588.706542968750   13905.70312500000   9389.531250000000   19077.03906250000   11348.71582031250   9964.017578125000   11955.22167968750   35266.67968750000   32835.73828125000   24532.26953125000   58343.21875000000   55700.06250000000   64506.03515625000   89051.40625000000   129148.5156250000   216380.7812500000   333333.2187500000   533370.1250000000   1052076.625000000   1705102.250000000   1553980.000000000   818978.7500000000   456692.7500000000   449187.3437500000
2009-06-29/23:09:20.253   2970.357666015625   13380.73046875000   8936.911132812500   8953.290039062500   8976.601562500000   15018.98144531250   12070.43652343750   7589.642578125000   15295.70019531250   12360.62304687500   20344.00195312500   12718.02050781250   14591.20898437500   11624.68847656250   25618.35546875000   17633.32031250000   36484.16015625000   33967.77734375000   58343.21875000000   71614.42968750000   80632.61718750000   105242.6718750000   137220.3593750000   200352.4062500000   380953.2812500000   533370.1250000000   1113967.500000000   1583297.875000000   1494206.125000000   848229.5000000000   428148.6875000000   477262.4375000000
2009-06-29/23:09:23.283   7425.896972656250   11893.98242187500   7447.425781250000   7461.075195312500   5984.400390625000   13517.08300781250   15088.05078125000   4553.784667968750   12236.55859375000   15450.78320312500   18779.07812500000   17487.28515625000   14591.20996093750   26570.74414062500   25618.35742187500   15869.98828125000   16417.85351562500   24532.27148437500   46674.54687500000   35807.14843750000   64506.03906250000   97147.04687500000   104933.0390625000   216380.8125000000   317459.9687500000   564745.8750000000   1113967.500000000   1583298.000000000   1494206.250000000   906731.4375000000   428148.7187500000   421112.4375000000
2009-06-29/23:09:26.313   8911.076171875000   4460.240722656250   5957.939453125000   7461.074218750000   5984.399902343750   4505.690917968750   3017.607177734375   13661.36230468750   10706.98632812500   9270.464843750000   15649.22656250000   14307.77539062500   14591.20898437500   11624.68847656250   22202.57031250000   19396.65429687500   20066.26757812500   45290.39843750000   42784.98828125000   51721.47656250000   56442.75390625000   80955.78906250000   145292.2187500000   216380.7812500000   365079.9062500000   564745.8125000000   1113967.500000000   1644199.750000000   1494206.125000000   818978.7500000000   456692.7500000000   421112.4062500000
2009-06-29/23:09:29.343   5940.716308593750   8920.484375000000   14894.85839843750   11937.72265625000   2992.199218750000   22528.48437500000   12070.43652343750   7589.642578125000   9177.416015625000   9270.464843750000   18779.07617187500   22256.55078125000   11348.71582031250   13285.35937500000   18786.78515625000   19396.65429687500   43781.01171875000   33967.77734375000   50564.09765625000   55700.06250000000   52411.11718750000   72860.17968750000   145292.2187500000   240423.4218750000   317459.9375000000   533370.1250000000   1113967.500000000   1583297.875000000   1613754.250000000   877480.3750000000   413876.6875000000   393037.5312500000
2009-06-29/23:09:32.372   10396.25683593750   7433.735839843750   19363.32226562500   5968.858886718750   7480.500488281250   15018.98144531250   18105.66406250000   9107.572265625000   4588.706542968750   7725.386718750000   7824.608886718750   20666.79492187500   17833.70312500000   26570.74218750000   27326.25000000000   22923.32421875000   27363.10546875000   41516.19140625000   50564.09765625000   63657.24609375000   64506.03515625000   80955.78906250000   129148.5156250000   192338.2187500000   396826.7187500000   627497.6250000000   1113967.500000000   1705102.250000000   1613754.250000000   935982.4375000000   399604.7187500000   364962.7500000000
2009-06-29/23:09:35.402   14851.80273437500   5946.988769531250   10426.39843750000   10445.50781250000   14961.01074218750   21026.58593750000   15088.05078125000   9107.572265625000   6118.276367187500   15450.78320312500   10954.45605468750   11128.26757812500   22697.45117187500   18267.37695312500   17078.89648437500   22923.32617187500   36484.16406250000   24532.27148437500   58343.22265625000   59678.65625000000   80632.62500000000   97147.04687500000   121076.6953125000   200352.4218750000   365079.9375000000   596121.7500000000   1237750.625000000   1705102.375000000   1613754.375000000   818978.8125000000   385332.8125000000   407074.9687500000
2009-06-29/23:09:38.432   8911.076171875000   5946.988281250000   7447.425292968750   11937.72265625000   7480.500488281250   21026.58398437500   7544.020507812500   6071.713378906250   6118.275878906250   10815.54394531250   14084.30273437500   19077.03906250000   12969.96191406250   11624.68847656250   22202.57031250000   28213.33203125000   40132.58593750000   41516.19140625000   38895.43359375000   55700.06250000000   52411.11718750000   89051.40625000000   113004.8515625000   152267.4218750000   365079.9062500000   658873.6875000000   1113967.500000000   1644199.750000000   1733304.000000000   935982.4375000000   413876.6875000000   435149.8750000000
2009-06-29/23:09:41.462   19307.34765625000   5946.988281250000   10426.39746093750   17906.59179687500   11968.80468750000   6007.588378906250   12070.43652343750   4553.784667968750   4588.706542968750   9270.464843750000   7824.608886718750   12718.02050781250   9727.469726562500   16606.70312500000   15371.00292968750   10579.98828125000   20066.26757812500   41516.19140625000   42784.98828125000   51721.47656250000   64506.03515625000   97147.03906250000   137220.3593750000   176309.8750000000   317459.9375000000   596121.6875000000   1113967.500000000   1826908.375000000   1613754.250000000   906731.3750000000   428148.6875000000   407074.9375000000
2009-06-29/23:09:44.491   8911.076171875000   14867.48046875000   1489.484375000000   8953.290039062500   17953.21484375000   9011.384765625000   7544.020507812500   13661.36230468750   15295.70019531250   15450.78222656250   18779.07617187500   9538.513671875000   9727.469726562500   24910.06835937500   27326.25000000000   28213.33203125000   32835.73828125000   33967.77734375000   42784.98828125000   51721.47656250000   72569.32031250000   89051.40625000000   161435.9375000000   216380.7812500000   317459.9375000000   627497.6250000000   1113967.500000000   1705102.250000000   1613754.250000000   877480.3750000000   385332.7812500000   350925.4062500000
2009-06-29/23:09:47.521   10396.25781250000   8920.485351562500   7447.425781250000   10445.50781250000   8976.602539062500   16520.88281250000   15088.05078125000   15179.29492187500   12236.55859375000   7725.387695312500   10954.45605468750   15897.53125000000   16212.45800781250   18267.37695312500   22202.57226562500   45846.71875000000   14593.64550781250   26419.37304687500   54453.66015625000   63657.25000000000   88695.92187500000   121433.9687500000   137220.3750000000   176309.8906250000   317459.9687500000   658873.7500000000   1237750.625000000   1644199.875000000   1733304.250000000   906731.4375000000   342517.1250000000   407074.9687500000
2009-06-29/23:09:50.551   7425.896484375000   8920.484375000000   8936.911132812500   13429.94042968750   5984.399902343750   16520.88085937500   10561.63085937500   7589.642578125000   12236.55761718750   16995.86328125000   10954.45507812500   9538.513671875000   9727.469726562500   21588.72070312500   27326.25000000000   35266.67968750000   20066.26757812500   52838.82421875000   46674.54296875000   43764.30468750000   72569.32031250000   113338.3125000000   129148.5156250000   224394.9843750000   365079.9062500000   627497.6250000000   1299642.750000000   1766005.125000000   1673529.000000000   906731.3750000000   342517.0937500000   407074.9375000000
2009-06-29/23:09:53.580   5940.716308593750   4460.240722656250   10426.39746093750   17906.59179687500   13464.90722656250   18022.78125000000   0.000000000000000   10625.50195312500   12236.55761718750   18540.94335937500   15649.22656250000   11128.26660156250   32424.94921875000   33213.44140625000   25618.35546875000   28213.33203125000   32835.73828125000   37741.98437500000   38895.43359375000   39785.72265625000   60474.39453125000   97147.03906250000   104933.0312500000   184324.0468750000   349206.5625000000   658873.6875000000   1175858.750000000   1644199.750000000   1494206.125000000   789728.1250000000   371060.8750000000   407074.9375000000
2009-06-29/23:09:56.610   10396.25781250000   11893.98242187500   10426.39843750000   11937.72363281250   19449.32031250000   13517.08300781250   12070.43750000000   10625.50292968750   12236.55859375000   18540.94531250000   6259.687011718750   15897.53125000000   24318.69921875000   26570.74414062500   17078.89648437500   24686.66210937500   32835.73828125000   56613.04296875000   31116.33593750000   47742.89453125000   80632.62500000000   89051.41406250000   137220.3750000000   232409.2187500000   333333.2500000000   658873.7500000000   1237750.625000000   1705102.375000000   1613754.375000000   906731.4375000000   385332.8125000000   379000.1562500000
2009-06-29/23:09:59.640   11881.43847656250   14867.48046875000   5957.939453125000   10445.50683593750   14961.00976562500   13517.08203125000   9052.825195312500   10625.50195312500   10706.98632812500   12360.62304687500   17214.15039062500   12718.02050781250   12969.96191406250   16606.70312500000   15371.00292968750   24686.66015625000   43781.01171875000   41516.19140625000   54453.65625000000   31828.56445312500   60474.39453125000   105242.6718750000   121076.6796875000   224394.9843750000   333333.2187500000   627497.6250000000   1237750.500000000   1766005.125000000   1494206.125000000   818978.7500000000   399604.7187500000   350925.4062500000
2009-06-29/23:10:02.670   5940.716308593750   5946.988281250000   8936.911132812500   10445.50683593750   7480.500488281250   13517.08203125000   9052.825195312500   9107.572265625000   15295.70019531250   12360.62304687500   12519.37792968750   7948.760253906250   8106.223632812500   16606.70312500000   11955.22167968750   28213.33203125000   25538.89648437500   33967.77734375000   62232.78125000000   39785.72265625000   64506.03515625000   89051.40625000000   129148.5156250000   224394.9843750000   380953.2812500000   596121.6875000000   1113967.500000000   1766005.125000000   1673529.000000000   848229.5000000000   371060.8750000000   379000.1250000000
2009-06-29/23:10:05.699   5940.716308593750   29734.99414062500   2978.968994140625   10445.50683593750   8976.601562500000   13517.08203125000   15088.04980468750   7589.642578125000   10706.98632812500   18540.94335937500   7824.608886718750   19077.03906250000   21076.20117187500   13285.35937500000   22202.57031250000   28213.33203125000   27363.10546875000   37741.98437500000   35005.88281250000   55700.06250000000   64506.03515625000   97147.03906250000   121076.6796875000   208366.5937500000   333333.2187500000   564745.8125000000   1113967.500000000   1766005.125000000   1494206.125000000   848229.5000000000   385332.7812500000   364962.7500000000
2009-06-29/23:10:08.729   14851.80078125000   8920.484375000000   14894.85839843750   23875.46679687500   22441.52734375000   15018.98144531250   12070.43652343750   6071.713378906250   21413.99023437500   12360.62304687500   14084.30273437500   11128.26660156250   11348.71582031250   18267.37500000000   18786.78515625000   22923.32421875000   20066.26757812500   49064.60937500000   42784.98828125000   55700.06250000000   64506.03515625000   72860.17968750000   121076.6796875000   200352.4062500000   349206.5625000000   596121.6875000000   1052076.625000000   1705102.250000000   1673529.000000000   906731.3750000000   356788.9687500000   350925.4062500000
2009-06-29/23:10:11.759   4455.537109375000   4460.241210937500   2978.969238281250   19398.81250000000   8976.602539062500   9011.385742187500   18105.66406250000   9107.572265625000   22943.56445312500   6180.309082031250   9389.532226562500   14307.77636718750   8106.224121093750   13285.36035156250   18786.78710937500   31740.00781250000   18242.06250000000   33967.78125000000   46674.54687500000   79571.63281250000   72569.32812500000   64764.57812500000   113004.8593750000   224395.0156250000   365079.9375000000   596121.7500000000   1175858.875000000   1583298.000000000   1553980.125000000   848229.5625000000   371060.9062500000   364962.7812500000
2009-06-29/23:10:14.789   10396.25683593750   8920.484375000000   17873.83398437500   7461.074218750000   14961.00976562500   12015.18261718750   12070.43652343750   3035.855957031250   9177.416015625000   20086.02343750000   15649.22656250000   4769.255371093750   12969.96191406250   19928.04882812500   20494.67773437500   22923.32421875000   32835.73828125000   49064.60937500000   35005.88281250000   71614.42968750000   64506.03515625000   97147.03906250000   145292.2187500000   224394.9843750000   301586.6562500000   627497.6250000000   1113967.500000000   1583297.875000000   1613754.250000000   789728.1250000000   399604.7187500000   379000.1250000000
2009-06-29/23:10:17.818   7425.896484375000   7433.735839843750   13405.37109375000   10445.50683593750   5984.399902343750   9011.384765625000   16596.85546875000   12143.43164062500   13766.12890625000   7725.386718750000   7824.608886718750   17487.28515625000   6484.978027343750   9964.017578125000   18786.78515625000   24686.66015625000   36484.16015625000   30193.57226562500   70011.90625000000   59678.65234375000   64506.03515625000   97147.03906250000   129148.5156250000   240423.4218750000   333333.2187500000   533370.1250000000   1052076.625000000   1583297.875000000   1673529.000000000   731227.0625000000   371060.8750000000   350925.4062500000
2009-06-29/23:10:20.848   14851.80078125000   2973.493408203125   7447.425292968750   13429.94042968750   17953.21484375000   13517.08203125000   6035.215820312500   13661.36230468750   4588.706542968750   4635.230957031250   14084.30273437500   12718.02050781250   19454.95117187500   18267.37500000000   11955.22167968750   26449.99609375000   27363.10546875000   41516.19140625000   46674.54296875000   63657.24609375000   64506.03515625000   89051.40625000000   137220.3593750000   192338.2187500000   317459.9375000000   596121.6875000000   1113967.500000000   1705102.250000000   1494206.125000000   789728.1250000000   413876.6875000000   393037.5312500000
2009-06-29/23:10:23.878   8911.076171875000   0.000000000000000   13405.37109375000   10445.50683593750   5984.399902343750   7509.486328125000   6035.215820312500   7589.642578125000   12236.55761718750   12360.62304687500   12519.37792968750   14307.77539062500   25939.94726562500   8303.346679687500   10247.33203125000   38793.35937500000   29187.31640625000   45290.39843750000   70011.90625000000   55700.06250000000   56442.75390625000   89051.40625000000   145292.2187500000   216380.7812500000   317459.9375000000   596121.6875000000   1052076.625000000   1705102.250000000   1613754.250000000   789728.1250000000   428148.6875000000   393037.5312500000
2009-06-29/23:10:26.908   11881.43847656250   13380.73046875000   4468.454101562500   11937.72265625000   5984.399902343750   15018.98144531250   19614.47070312500   7589.642578125000   4588.706542968750   12360.62304687500   7824.608886718750   15897.52929687500   9727.469726562500   14946.03125000000   22202.57031250000   26449.99609375000   18242.06054687500   41516.19140625000   38895.43359375000   63657.24609375000   80632.61718750000   97147.03906250000   121076.6796875000   208366.5937500000   317459.9375000000   596121.6875000000   1052076.625000000   1644199.750000000   1494206.125000000   848229.5000000000   442420.7187500000   407074.9375000000
2009-06-29/23:10:29.937   1485.178588867188   7433.735839843750   5957.939453125000   10445.50683593750   10472.70312500000   12015.18261718750   9052.825195312500   10625.50195312500   13766.12890625000   9270.464843750000   9389.531250000000   12718.02050781250   8106.223632812500   16606.70312500000   13663.11230468750   22923.32421875000   23714.68554687500   60387.25390625000   46674.54296875000   51721.47656250000   60474.39453125000   89051.40625000000   121076.6796875000   200352.4062500000   317459.9375000000   596121.6875000000   1052076.625000000   1644199.750000000   1494206.125000000   760477.5625000000   385332.7812500000   322850.8125000000
2009-06-29/23:10:32.967   5940.716796875000   5946.988769531250   10426.39843750000   11937.72363281250   5984.400390625000   1501.896728515625   6035.216308593750   9107.572265625000   9177.416992187500   4635.231445312500   12519.37988281250   9538.514648437500   16212.45800781250   21588.72265625000   27326.25195312500   35266.68359375000   25538.89843750000   30193.57421875000   29171.56250000000   43764.30859375000   48379.48437500000   80955.79687500000   121076.6953125000   192338.2343750000   285713.4687500000   501994.5312500000   1113967.500000000   1644199.875000000   1434432.875000000   789728.1875000000   413876.7187500000   407074.9687500000
2009-06-29/23:10:35.997   11881.43847656250   7433.735839843750   11915.88378906250   7461.074218750000   5984.399902343750   16520.88085937500   7544.020507812500   10625.50195312500   3059.137207031250   12360.62304687500   17214.15039062500   14307.77539062500   16212.45605468750   19928.04882812500   23910.46289062500   15869.98730468750   23714.68554687500   52838.82421875000   42784.98828125000   51721.47656250000   72569.32031250000   105242.6718750000   96861.21875000000   184324.0468750000   285713.4375000000   501994.5000000000   1113967.500000000   1644199.750000000   1434432.750000000   789728.1250000000   371060.8750000000   379000.1250000000
2009-06-29/23:10:39.026   8911.076171875000   2973.493408203125   14894.85839843750   11937.72265625000   7480.500488281250   9011.384765625000   4526.411132812500   13661.36230468750   10706.98632812500   10815.54394531250   7824.608886718750   17487.28515625000   17833.70312500000   8303.346679687500   23910.46289062500   31740.00585937500   40132.58593750000   30193.57226562500   42784.98828125000   63657.24609375000   52411.11718750000   97147.03906250000   129148.5156250000   200352.4062500000   333333.2187500000   564745.8125000000   1113967.500000000   1583297.875000000   1494206.125000000   789728.1250000000   442420.7187500000   364962.7500000000
2009-06-29/23:10:42.056   4455.536621093750   5946.988281250000   7447.425292968750   5968.858886718750   4488.299316406250   7509.486328125000   13579.24316406250   12143.43164062500   18354.84375000000   7725.386718750000   4694.764160156250   17487.28515625000   21076.20117187500   23249.39453125000   30742.03710937500   12343.32031250000   36484.16015625000   37741.98437500000   35005.88281250000   71614.42968750000   64506.03515625000   72860.17968750000   121076.6796875000   216380.7812500000   317459.9375000000   564745.8125000000   990186.1875000000   1583297.875000000   1613754.250000000   818978.7500000000   399604.7187500000   350925.4062500000
2009-06-29/23:10:45.086   4455.536621093750   10407.23242187500   5957.939453125000   4476.643554687500   8976.601562500000   10513.28320312500   10561.63085937500   9107.572265625000   9177.416015625000   9270.464843750000   7824.608886718750   12718.02050781250   19454.95117187500   16606.70312500000   27326.25000000000   22923.32421875000   32835.73828125000   41516.19140625000   35005.88281250000   51721.47656250000   80632.61718750000   80955.78906250000   121076.6796875000   224394.9843750000   333333.2187500000   533370.1250000000   1052076.625000000   1644199.750000000   1434432.750000000   760477.5625000000   356788.9687500000   379000.1250000000
2009-06-29/23:10:48.116   5940.716796875000   7433.736816406250   11915.88476562500   7461.075195312500   16457.11328125000   6007.588867187500   7544.020996093750   10625.50292968750   10706.98730468750   7725.387695312500   15649.22753906250   11128.26757812500   17833.70507812500   13285.36035156250   13663.11328125000   17633.32226562500   20066.26953125000   24532.27148437500   62232.78515625000   51721.48046875000   80632.62500000000   80955.79687500000   137220.3750000000   216380.8125000000   333333.2500000000   533370.1250000000   1052076.750000000   1705102.375000000   1553980.125000000   818978.8125000000   413876.7187500000   322850.8437500000
2009-06-29/23:10:51.145   7425.896484375000   11893.98144531250   32768.73437500000   13429.94042968750   4488.299316406250   9011.384765625000   21123.27929687500   13661.36230468750   15295.70019531250   12360.62304687500   15649.22656250000   19077.03906250000   24318.69726562500   13285.35937500000   15371.00292968750   26449.99609375000   40132.58593750000   33967.77734375000   50564.09765625000   63657.24609375000   72569.32031250000   72860.17968750000   137220.3593750000   232409.2031250000   317459.9375000000   501994.5000000000   1052076.625000000   1705102.250000000   1374659.750000000   789728.1250000000   356788.9687500000   393037.5312500000
2009-06-29/23:10:54.175   13366.61914062500   7433.735839843750   4468.454101562500   11937.72265625000   2992.199218750000   16520.88085937500   7544.020507812500   9107.572265625000   10706.98632812500   9270.464843750000   14084.30273437500   19077.03906250000   19454.95117187500   29892.09179687500   30742.03710937500   24686.66015625000   25538.89648437500   41516.19140625000   42784.98828125000   55700.06250000000   72569.32031250000   72860.17968750000   113004.8515625000   192338.2187500000   349206.5625000000   596121.6875000000   990186.1875000000   1583297.875000000   1494206.125000000   818978.7500000000   456692.7500000000   393037.5312500000
2009-06-29/23:10:57.205   8911.076171875000   10407.23242187500   11915.88378906250   5968.858886718750   7480.500488281250   9011.384765625000   6035.215820312500   7589.642578125000   10706.98632812500   20086.02343750000   17214.15039062500   11128.26660156250   21076.20117187500   19928.04882812500   23910.46289062500   24686.66015625000   21890.47656250000   41516.19140625000   35005.88281250000   43764.30468750000   64506.03515625000   80955.78906250000   137220.3593750000   216380.7812500000   333333.2187500000   564745.8125000000   1113967.500000000   1644199.750000000   1434432.750000000   760477.5625000000   399604.7187500000   364962.7500000000
2009-06-29/23:11:00.235   11881.43847656250   10407.23242187500   5957.939453125000   10445.50683593750   11968.80468750000   4505.690917968750   3017.607177734375   6071.713378906250   19884.41601562500   12360.62304687500   15649.22656250000   9538.513671875000   9727.469726562500   26570.74218750000   23910.46289062500   17633.32031250000   20066.26757812500   33967.77734375000   50564.09765625000   51721.47656250000   64506.03515625000   89051.40625000000   129148.5156250000   232409.2031250000   317459.9375000000   564745.8125000000   1113967.500000000   1644199.750000000   1494206.125000000   731227.0625000000   413876.6875000000   308813.5312500000
2009-06-29/23:11:03.264   8911.076171875000   5946.988281250000   2978.968994140625   17906.59179687500   16457.11328125000   13517.08203125000   12070.43652343750   9107.572265625000   9177.416015625000   4635.230957031250   6259.686523437500   7948.760253906250   9727.469726562500   21588.72070312500   22202.57031250000   22923.32421875000   36484.16015625000   45290.39843750000   46674.54296875000   43764.30468750000   52411.11718750000   89051.40625000000   129148.5156250000   232409.2031250000   349206.5625000000   533370.1250000000   1175858.750000000   1644199.750000000   1434432.750000000   731227.0625000000   328245.2812500000   308813.5312500000
2009-06-29/23:11:06.294   11881.43847656250   8920.484375000000   4468.454101562500   14922.15722656250   7480.500488281250   10513.28320312500   3017.607177734375   15179.29296875000   9177.416015625000   10815.54394531250   17214.15039062500   14307.77539062500   14591.20898437500   16606.70312500000   10247.33203125000   15869.98730468750   32835.73828125000   28306.47070312500   50564.09765625000   63657.24609375000   80632.61718750000   80955.78906250000   88789.40625000000   208366.5937500000   301586.6562500000   564745.8125000000   1113967.500000000   1644199.750000000   1494206.125000000   848229.5000000000   371060.8750000000   336888.0937500000
2009-06-29/23:11:09.324   1485.178710937500   2973.493652343750   14894.85937500000   7461.075195312500   7480.501464843750   7509.487304687500   9052.826171875000   7589.643066406250   13766.12988281250   10815.54492187500   3129.842773437500   19077.04101562500   25939.94921875000   14946.03222656250   15371.00488281250   31740.00781250000   21890.47851562500   37741.98437500000   42784.99218750000   51721.48046875000   72569.32812500000   105242.6796875000   129148.5312500000   184324.0625000000   349206.5937500000   596121.7500000000   1052076.750000000   1583298.000000000   1374659.875000000   818978.8125000000   328245.2812500000   379000.1562500000
2009-06-29/23:11:12.354   4455.536621093750   11893.98144531250   5957.939453125000   8953.290039062500   4488.299316406250   13517.08203125000   12070.43652343750   6071.713378906250   16825.27148437500   10815.54394531250   9389.531250000000   4769.255371093750   22697.44921875000   16606.70312500000   18786.78515625000   21159.99023437500   18242.06054687500   33967.77734375000   29171.56054687500   39785.72265625000   60474.39453125000   64764.57421875000   137220.3593750000   216380.7812500000   365079.9062500000   596121.6875000000   1052076.625000000   1583297.875000000   1434432.750000000   789728.1250000000   342517.0937500000   364962.7500000000
2009-06-29/23:11:15.383   13366.61914062500   5946.988281250000   8936.911132812500   8953.290039062500   13464.90722656250   9011.384765625000   9052.825195312500   7589.642578125000   7647.845703125000   6180.308593750000   9389.531250000000   17487.28515625000   14591.20898437500   14946.03125000000   22202.57031250000   14106.65332031250   36484.16015625000   33967.77734375000   50564.09765625000   59678.65234375000   48379.48437500000   105242.6718750000   121076.6796875000   200352.4062500000   301586.6562500000   596121.6875000000   1175858.750000000   1583297.875000000   1434432.750000000   731227.0625000000   371060.8750000000   336888.0937500000
2009-06-29/23:11:18.413   7425.896484375000   4460.240722656250   5957.939453125000   7461.074218750000   10472.70312500000   12015.18261718750   7544.020507812500   13661.36230468750   12236.55761718750   13905.70312500000   10954.45507812500   14307.77539062500   19454.95117187500   11624.68847656250   13663.11230468750   35266.67968750000   32835.73828125000   37741.98437500000   46674.54296875000   59678.65234375000   64506.03515625000   89051.40625000000   137220.3593750000   184324.0468750000   333333.2187500000   533370.1250000000   1052076.625000000   1583297.875000000   1553980.000000000   760477.5625000000   385332.7812500000   336888.0937500000
2009-06-29/23:11:21.443   4455.536621093750   7433.735839843750   11915.88378906250   5968.858886718750   10472.70312500000   13517.08203125000   9052.825195312500   6071.713378906250   18354.84375000000   6180.308593750000   25038.77929687500   9538.513671875000   19454.95117187500   19928.04882812500   18786.78515625000   31740.00585937500   29187.31640625000   26419.36914062500   70011.90625000000   59678.65234375000   72569.32031250000   113338.3125000000   129148.5156250000   232409.2031250000   317459.9375000000   564745.8125000000   1113967.500000000   1644199.750000000   1434432.750000000   789728.1250000000   399604.7187500000   336888.0937500000
2009-06-29/23:11:24.472   5940.716796875000   7433.736816406250   10426.39843750000   10445.50781250000   11968.80566406250   9011.385742187500   10561.63183593750   7589.643066406250   7647.846191406250   15450.78320312500   15649.22753906250   14307.77636718750   4863.733398437500   19928.04882812500   22202.57226562500   14106.65429687500   16417.85351562500   33967.78125000000   58343.22265625000   47742.89453125000   72569.32812500000   97147.04687500000   137220.3750000000   216380.8125000000   349206.5937500000   627497.6875000000   1052076.750000000   1583298.000000000   1434432.875000000   731227.1250000000   371060.9062500000   336888.1250000000
2009-06-29/23:11:27.502   1485.178588867188   2973.493408203125   4468.454101562500   8953.290039062500   16457.11328125000   7509.486328125000   9052.825195312500   3035.855957031250   13766.12890625000   7725.386718750000   9389.531250000000   12718.02050781250   16212.45605468750   21588.72070312500   22202.57031250000   24686.66015625000   32835.73828125000   37741.98437500000   35005.88281250000   51721.47656250000   60474.39453125000   97147.03906250000   121076.6796875000   208366.5937500000   349206.5625000000   596121.6875000000   1113967.500000000   1461495.250000000   1374659.750000000   760477.5625000000   356788.9687500000   336888.0937500000
2009-06-29/23:11:30.532   14851.80078125000   5946.988281250000   2978.968994140625   5968.858886718750   16457.11328125000   10513.28320312500   10561.63085937500   9107.572265625000   19884.41601562500   10815.54394531250   4694.764160156250   17487.28515625000   14591.20898437500   29892.09179687500   18786.78515625000   31740.00585937500   23714.68554687500   49064.60937500000   42784.98828125000   55700.06250000000   80632.61718750000   113338.3125000000   145292.2187500000   208366.5937500000   301586.6562500000   564745.8125000000   1052076.625000000   1583297.875000000   1374659.750000000   701976.7500000000   356788.9687500000   322850.8125000000
2009-06-29/23:11:33.562   1485.178588867188   4460.240722656250   4468.454101562500   4476.643554687500   7480.500488281250   13517.08203125000   19614.47070312500   10625.50195312500   9177.416015625000   3090.153808593750   14084.30273437500   17487.28515625000   17833.70312500000   24910.06835937500   18786.78515625000   14106.65332031250   32835.73828125000   37741.98437500000   54453.65625000000   71614.42968750000   72569.32031250000   80955.78906250000   104933.0312500000   232409.2031250000   317459.9375000000   501994.5000000000   1113967.500000000   1583297.875000000   1314887.250000000   731227.0625000000   342517.0937500000   336888.0937500000
2009-06-29/23:11:36.591   7425.896484375000   8920.484375000000   5957.939453125000   4476.643554687500   5984.399902343750   3003.793701171875   1508.803466796875   15179.29296875000   10706.98632812500   20086.02343750000   6259.686523437500   20666.79492187500   19454.95117187500   14946.03125000000   8539.442382812500   15869.98730468750   29187.31640625000   22645.16992187500   31116.33398437500   47742.89062500000   72569.32031250000   105242.6718750000   137220.3593750000   224394.9843750000   301586.6562500000   533370.1250000000   1113967.500000000   1522396.250000000   1314887.250000000   701976.7500000000   371060.8750000000   336888.0937500000
2009-06-29/23:11:39.621   4455.536621093750   7433.735839843750   4468.454101562500   13429.94042968750   11968.80468750000   1501.896606445312   3017.607177734375   10625.50195312500   10706.98632812500   7725.386718750000   6259.686523437500   20666.79492187500   3242.488281250000   1660.668579101562   10247.33203125000   12343.32031250000   18242.06054687500   37741.98437500000   58343.21875000000   59678.65234375000   88695.91406250000   97147.03906250000   121076.6796875000   200352.4062500000   269840.2187500000   596121.6875000000   1113967.500000000   1522396.250000000   1374659.750000000   731227.0625000000   371060.8750000000   308813.5312500000
2009-06-29/23:11:42.651   4455.537109375000   8920.485351562500   8936.912109375000   11937.72363281250   7480.501464843750   6007.588867187500   6035.216308593750   7589.643066406250   10706.98730468750   10815.54492187500   3129.842773437500   12718.02148437500   22697.45117187500   11624.68945312500   17078.89648437500   21159.99218750000   32835.73828125000   45290.40234375000   31116.33593750000   59678.65625000000   64506.03906250000   97147.04687500000   137220.3750000000   216380.8125000000   349206.5937500000   627497.6875000000   1052076.750000000   1400594.625000000   1374659.875000000   672726.5625000000   413876.7187500000   364962.7812500000
2009-06-29/23:11:45.681   5940.716308593750   7433.735839843750   10426.39746093750   10445.50683593750   7480.500488281250   15018.98144531250   10561.63085937500   13661.36230468750   4588.706542968750   7725.386718750000   6259.686523437500   14307.77539062500   25939.94726562500   9964.017578125000   18786.78515625000   26449.99609375000   32835.73828125000   45290.39843750000   46674.54296875000   71614.42968750000   60474.39453125000   105242.6718750000   88789.40625000000   184324.0468750000   380953.2812500000   596121.6875000000   1113967.500000000   1644199.750000000   1314887.250000000   731227.0625000000   371060.8750000000   364962.7500000000
2009-06-29/23:11:48.710   4455.536621093750   1486.746582031250   10426.39746093750   10445.50683593750   13464.90722656250   7509.486328125000   15088.04980468750   3035.855957031250   10706.98632812500   6180.308593750000   9389.531250000000   20666.79492187500   17833.70312500000   9964.017578125000   11955.22167968750   19396.65429687500   18242.06054687500   37741.98437500000   50564.09765625000   63657.24609375000   60474.39453125000   89051.40625000000   104933.0312500000   216380.7812500000   349206.5625000000   564745.8125000000   1175858.750000000   1461495.250000000   1314887.250000000   701976.7500000000   356788.9687500000   336888.0937500000
2009-06-29/23:11:51.740   7425.896484375000   14867.48046875000   4468.454101562500   8953.290039062500   7480.500488281250   15018.98144531250   3017.607177734375   10625.50195312500   4588.706542968750   12360.62304687500   7824.608886718750   12718.02050781250   16212.45605468750   14946.03125000000   10247.33203125000   24686.66015625000   32835.73828125000   22645.16992187500   31116.33398437500   47742.89062500000   80632.61718750000   105242.6718750000   153364.0781250000   232409.2031250000   349206.5625000000   501994.5000000000   1113967.500000000   1522396.250000000   1374659.750000000   789728.1250000000   299701.6562500000   336888.0937500000
2009-06-29/23:11:54.770   13366.61914062500   8920.484375000000   4468.454101562500   20891.02929687500   10472.70312500000   9011.384765625000   7544.020507812500   4553.784667968750   9177.416015625000   7725.386718750000   6259.686523437500   14307.77539062500   16212.45605468750   16606.70312500000   34157.82812500000   31740.00585937500   32835.73828125000   49064.60937500000   46674.54296875000   63657.24609375000   80632.61718750000   89051.40625000000   129148.5156250000   208366.5937500000   317459.9375000000   596121.6875000000   1113967.500000000   1705102.250000000   1374659.750000000   672726.5000000000   299701.6562500000   294776.2812500000
2009-06-29/23:11:57.800   4455.536621093750   8920.484375000000   5957.939453125000   2984.428710937500   2992.199218750000   9011.384765625000   10561.63085937500   12143.43164062500   16825.27148437500   7725.386718750000   10954.45507812500   3179.503173828125   8106.223632812500   8303.346679687500   40989.41015625000   17633.32031250000   27363.10546875000   41516.19140625000   42784.98828125000   51721.47656250000   80632.61718750000   72860.17968750000   113004.8515625000   224394.9843750000   333333.2187500000   627497.6250000000   1052076.625000000   1583297.875000000   1374659.750000000   877480.3750000000   371060.8750000000   379000.1250000000
2009-06-29/23:12:00.829   2970.357666015625   2973.493652343750   11915.88476562500   8953.291015625000   11968.80566406250   9011.385742187500   10561.63183593750   10625.50292968750   3059.137451171875   13905.70410156250   6259.687011718750   19077.04101562500   9727.469726562500   14946.03222656250   15371.00488281250   22923.32617187500   21890.47851562500   41516.19531250000   35005.88671875000   55700.06640625000   72569.32812500000   52621.18359375000   129148.5312500000   208366.6093750000   317459.9687500000   658873.7500000000   1175858.875000000   1583298.000000000   1374659.875000000   789728.1875000000   313973.4687500000   364962.7812500000
2009-06-29/23:12:03.859   2970.357666015625   4460.240722656250   10426.39746093750   5968.858886718750   20945.42382812500   16520.88085937500   13579.24316406250   9107.572265625000   10706.98632812500   4635.230957031250   9389.531250000000   17487.28515625000   17833.70312500000   21588.72070312500   13663.11230468750   26449.99609375000   25538.89648437500   37741.98437500000   54453.65625000000   51721.47656250000   56442.75390625000   97147.03906250000   121076.6796875000   192338.2187500000   349206.5625000000   596121.6875000000   1113967.500000000   1583297.875000000   1374659.750000000   760477.5625000000   356788.9687500000   364962.7500000000
2009-06-29/23:12:06.889   14851.80078125000   7433.735839843750   2978.968994140625   8953.290039062500   10472.70312500000   3003.793701171875   7544.020507812500   4553.784667968750   6118.275878906250   7725.386718750000   14084.30273437500   14307.77539062500   11348.71582031250   11624.68847656250   15371.00292968750   26449.99609375000   20066.26757812500   20758.07031250000   38895.43359375000   43764.30468750000   80632.61718750000   80955.78906250000   145292.2187500000   232409.2031250000   349206.5625000000   564745.8125000000   1113967.500000000   1644199.750000000   1374659.750000000   789728.1250000000   356788.9687500000   350925.4062500000
2009-06-29/23:12:09.918   2970.357666015625   2973.493408203125   8936.911132812500   11937.72265625000   7480.500488281250   13517.08203125000   16596.85546875000   9107.572265625000   16825.27148437500   12360.62304687500   15649.22656250000   9538.513671875000   29182.44726562500   13285.35937500000   27326.25000000000   28213.33203125000   32835.73828125000   45290.39843750000   38895.43359375000   55700.06250000000   80632.61718750000   105242.6718750000   145292.2187500000   200352.4062500000   349206.5625000000   627497.6250000000   1113967.500000000   1522396.250000000   1553980.000000000   760477.5625000000   356788.9687500000   350925.4062500000
2009-06-29/23:12:12.948   5940.716308593750   4460.240722656250   10426.39746093750   10445.50683593750   5984.399902343750   9011.384765625000   7544.020507812500   7589.642578125000   6118.275878906250   13905.70312500000   10954.45507812500   11128.26660156250   19454.95117187500   18267.37500000000   17078.89453125000   19396.65429687500   27363.10546875000   33967.77734375000   58343.21875000000   59678.65234375000   80632.61718750000   105242.6718750000   129148.5156250000   192338.2187500000   301586.6562500000   564745.8125000000   1113967.500000000   1522396.250000000   1434432.750000000   760477.5625000000   313973.4375000000   336888.0937500000
2009-06-29/23:12:15.978   0.000000000000000   2973.493408203125   16384.34570312500   16414.37500000000   8976.601562500000   1501.896606445312   9052.825195312500   9107.572265625000   13766.12890625000   7725.386718750000   21908.92773437500   7948.760253906250   19454.95117187500   13285.35937500000   23910.46289062500   17633.32031250000   32835.73828125000   30193.57226562500   38895.43359375000   51721.47656250000   72569.32031250000   80955.78906250000   129148.5156250000   200352.4062500000   349206.5625000000   658873.6875000000   1175858.750000000   1644199.750000000   1434432.750000000   760477.5625000000   356788.9687500000   322850.8125000000
2009-06-29/23:12:19.008   5940.716796875000   8920.485351562500   13405.37207031250   8953.291015625000   11968.80566406250   7509.487304687500   7544.020996093750   10625.50292968750   21413.99218750000   9270.465820312500   15649.22753906250   14307.77636718750   19454.95312500000   21588.72265625000   27326.25195312500   15869.98828125000   32835.73828125000   41516.19531250000   54453.66015625000   71614.43750000000   52411.12109375000   72860.18750000000   137220.3750000000   248437.6718750000   317459.9687500000   596121.7500000000   1052076.750000000   1583298.000000000   1314887.375000000   731227.1250000000   328245.2812500000   350925.4375000000
2009-06-29/23:12:22.037   7425.896484375000   2973.493408203125   8936.911132812500   11937.72265625000   10472.70312500000   7509.486328125000   6035.215820312500   10625.50195312500   4588.706542968750   3090.153808593750   7824.608886718750   7948.760253906250   19454.95117187500   14946.03125000000   22202.57031250000   17633.32031250000   32835.73828125000   41516.19140625000   38895.43359375000   51721.47656250000   64506.03515625000   105242.6718750000   113004.8515625000   224394.9843750000   317459.9375000000   690249.8750000000   1175858.750000000   1644199.750000000   1434432.750000000   760477.5625000000   328245.2812500000   322850.8125000000
2009-06-29/23:12:25.067   4455.536621093750   10407.23242187500   5957.939453125000   10445.50683593750   5984.399902343750   7509.486328125000   12070.43652343750   10625.50195312500   10706.98632812500   12360.62304687500   10954.45507812500   15897.52929687500   14591.20898437500   13285.35937500000   17078.89453125000   19396.65429687500   40132.58593750000   45290.39843750000   46674.54296875000   63657.24609375000   48379.48437500000   80955.78906250000   145292.2187500000   224394.9843750000   301586.6562500000   564745.8125000000   1113967.500000000   1583297.875000000   1434432.750000000   731227.0625000000   313973.4375000000   364962.7500000000
2009-06-29/23:12:28.097   2970.357666015625   7433.735839843750   16384.34570312500   22383.24804687500   14961.00976562500   1501.896606445312   6035.215820312500   10625.50195312500   16825.27148437500   1545.076660156250   18779.07617187500   9538.513671875000   14591.20898437500   8303.346679687500   25618.35546875000   26449.99609375000   36484.16015625000   22645.16992187500   54453.65625000000   35807.14453125000   80632.61718750000   89051.40625000000   121076.6796875000   232409.2031250000   333333.2187500000   564745.8125000000   1237750.500000000   1583297.875000000   1434432.750000000   731227.0625000000   371060.8750000000   364962.7500000000
2009-06-29/23:12:31.127   4455.536621093750   8920.484375000000   0.000000000000000   13429.94042968750   20945.42382812500   19524.68164062500   4526.411132812500   10625.50195312500   12236.55761718750   10815.54394531250   10954.45507812500   19077.03906250000   17833.70312500000   11624.68847656250   18786.78515625000   38793.35937500000   36484.16015625000   33967.77734375000   46674.54296875000   43764.30468750000   72569.32031250000   105242.6718750000   129148.5156250000   200352.4062500000   333333.2187500000   596121.6875000000   1175858.750000000   1644199.750000000   1494206.125000000   731227.0625000000   328245.2812500000   393037.5312500000
2009-06-29/23:12:34.156   5940.716796875000   5946.988769531250   11915.88476562500   14922.15820312500   10472.70410156250   18022.78320312500   7544.020996093750   7589.643066406250   9177.416992187500   13905.70410156250   10954.45605468750   11128.26757812500   14591.20996093750   18267.37695312500   23910.46484375000   24686.66210937500   29187.31835937500   33967.78125000000   38895.43750000000   43764.30859375000   96759.23437500000   121433.9687500000   129148.5312500000   192338.2343750000   349206.5937500000   564745.8750000000   1052076.750000000   1522396.375000000   1494206.250000000   701976.8125000000   356789.0000000000   379000.1562500000
2009-06-29/23:12:37.186   5940.716308593750   7433.735839843750   5957.939453125000   5968.858886718750   10472.70312500000   16520.88085937500   1508.803466796875   13661.36230468750   15295.70019531250   16995.86328125000   9389.531250000000   9538.513671875000   25939.94726562500   6642.676757812500   11955.22167968750   19396.65429687500   23714.68554687500   30193.57226562500   50564.09765625000   55700.06250000000   72569.32031250000   145720.9531250000   137220.3593750000   192338.2187500000   396826.7187500000   627497.6250000000   1237750.500000000   1644199.750000000   1494206.125000000   789728.1250000000   328245.2812500000   336888.0937500000
2009-06-29/23:12:40.216   4455.536621093750   10407.23242187500   5957.939453125000   8953.290039062500   7480.500488281250   7509.486328125000   4526.411132812500   7589.642578125000   9177.416015625000   6180.308593750000   10954.45507812500   12718.02050781250   19454.95117187500   18267.37500000000   23910.46289062500   28213.33203125000   43781.01171875000   20758.07031250000   42784.98828125000   79571.62500000000   96759.22656250000   64764.57421875000   121076.6796875000   232409.2031250000   349206.5625000000   596121.6875000000   1113967.500000000   1644199.750000000   1434432.750000000   818978.7500000000   342517.0937500000   322850.8125000000
2009-06-29/23:12:43.245   5940.716308593750   2973.493408203125   10426.39746093750   10445.50683593750   8976.601562500000   10513.28320312500   6035.215820312500   9107.572265625000   9177.416015625000   13905.70312500000   10954.45507812500   17487.28515625000   14591.20898437500   19928.04882812500   25618.35546875000   31740.00585937500   25538.89648437500   49064.60937500000   38895.43359375000   63657.24609375000   72569.32031250000   72860.17968750000   121076.6796875000   224394.9843750000   269840.2187500000   690249.8750000000   1175858.750000000   1644199.750000000   1434432.750000000   789728.1250000000   371060.8750000000   322850.8125000000
2009-06-29/23:12:46.275   7425.896484375000   10407.23242187500   8936.911132812500   13429.94042968750   10472.70312500000   16520.88085937500   15088.04980468750   12143.43164062500   9177.416015625000   6180.308593750000   10954.45507812500   15897.52929687500   9727.469726562500   14946.03125000000   15371.00292968750   28213.33203125000   23714.68554687500   37741.98437500000   62232.78125000000   51721.47656250000   64506.03515625000   72860.17968750000   129148.5156250000   224394.9843750000   301586.6562500000   627497.6250000000   1237750.500000000   1583297.875000000   1494206.125000000   760477.5625000000   356788.9687500000   350925.4062500000
2009-06-29/23:12:49.305   4455.536621093750   16354.23046875000   10426.39746093750   19398.81054687500   8976.601562500000   15018.98144531250   6035.215820312500   4553.784667968750   10706.98632812500   10815.54394531250   10954.45507812500   11128.26660156250   14591.20898437500   14946.03125000000   18786.78515625000   21159.99023437500   40132.58593750000   33967.77734375000   54453.65625000000   79571.62500000000   64506.03515625000   113338.3125000000   129148.5156250000   160281.5625000000   317459.9375000000   564745.8125000000   1237750.500000000   1705102.250000000   1434432.750000000   731227.0625000000   342517.0937500000   322850.8125000000
2009-06-29/23:12:52.335   4455.536621093750   7433.735839843750   7447.425292968750   8953.290039062500   13464.90722656250   10513.28320312500   15088.04980468750   16697.22460937500   4588.706542968750   15450.78222656250   9389.531250000000   14307.77539062500   12969.96191406250   18267.37500000000   22202.57031250000   28213.33203125000   25538.89648437500   41516.19140625000   62232.78125000000   51721.47656250000   80632.61718750000   72860.17968750000   153364.0781250000   240423.4218750000   380953.2812500000   627497.6250000000   1175858.750000000   1583297.875000000   1434432.750000000   789728.1250000000   371060.8750000000   350925.4062500000
2009-06-29/23:12:55.364   8911.077148437500   7433.736816406250   7447.425781250000   14922.15820312500   13464.90820312500   4505.691406250000   9052.826171875000   9107.572265625000   6118.276367187500   7725.387695312500   12519.37988281250   22256.55273437500   21076.20117187500   13285.36035156250   8539.443359375000   21159.99218750000   29187.31835937500   60387.25781250000   38895.43750000000   63657.25000000000   60474.39843750000   72860.18750000000   129148.5312500000   224395.0156250000   365079.9375000000   627497.6875000000   1175858.875000000   1583298.000000000   1494206.250000000   731227.1250000000   342517.1250000000   407074.9687500000
2009-06-29/23:12:58.394   4455.536621093750   2973.493408203125   8936.911132812500   13429.94042968750   2992.199218750000   1501.896606445312   9052.825195312500   9107.572265625000   4588.706542968750   9270.464843750000   18779.07617187500   17487.28515625000   14591.20898437500   19928.04882812500   22202.57031250000   22923.32421875000   40132.58593750000   41516.19140625000   58343.21875000000   47742.89062500000   88695.91406250000   89051.40625000000   145292.2187500000   224394.9843750000   301586.6562500000   564745.8125000000   1237750.500000000   1705102.250000000   1494206.125000000   760477.5625000000   313973.4375000000   350925.4062500000
2009-06-29/23:13:01.424   11881.43847656250   10407.23242187500   2978.968994140625   10445.50683593750   14961.00976562500   7509.486328125000   16596.85546875000   7589.642578125000   6118.275878906250   16995.86328125000   14084.30273437500   17487.28515625000   12969.96191406250   11624.68847656250   22202.57031250000   15869.98730468750   29187.31640625000   37741.98437500000   46674.54296875000   59678.65234375000   72569.32031250000   72860.17968750000   137220.3593750000   232409.2031250000   349206.5625000000   564745.8125000000   1237750.500000000   1766005.125000000   1434432.750000000   731227.0625000000   342517.0937500000   364962.7500000000
2009-06-29/23:13:04.454   2970.357666015625   5946.988281250000   7447.425292968750   14922.15722656250   16457.11328125000   19524.68164062500   9052.825195312500   9107.572265625000   12236.55761718750   7725.386718750000   14084.30273437500   11128.26660156250   8106.223632812500   14946.03125000000   13663.11230468750   19396.65429687500   43781.01171875000   41516.19140625000   38895.43359375000   51721.47656250000   80632.61718750000   97147.03906250000   153364.0781250000   240423.4218750000   333333.2187500000   627497.6250000000   1113967.500000000   1644199.750000000   1673529.000000000   760477.5625000000   356788.9687500000   322850.8125000000
2009-06-29/23:13:07.483   5940.716308593750   5946.988281250000   8936.911132812500   11937.72265625000   10472.70312500000   4505.690917968750   13579.24316406250   19733.08789062500   6118.275878906250   7725.386718750000   15649.22656250000   17487.28515625000   9727.469726562500   8303.346679687500   23910.46289062500   28213.33203125000   36484.16015625000   37741.98437500000   38895.43359375000   63657.24609375000   60474.39453125000   80955.78906250000   129148.5156250000   208366.5937500000   349206.5625000000   596121.6875000000   1237750.500000000   1705102.250000000   1553980.000000000   701976.7500000000   371060.8750000000   350925.4062500000
2009-06-29/23:13:10.513   2970.357666015625   5946.988769531250   11915.88476562500   8953.291015625000   10472.70410156250   12015.18359375000   9052.826171875000   10625.50292968750   16825.27343750000   9270.465820312500   28168.63476562500   9538.514648437500   24318.69921875000   8303.347656250000   17078.89648437500   28213.33398437500   25538.89843750000   45290.40234375000   42784.99218750000   63657.25000000000   72569.32812500000   137625.2812500000   129148.5312500000   192338.2343750000   333333.2500000000   564745.8750000000   1237750.625000000   1705102.375000000   1494206.250000000   848229.5625000000   356789.0000000000   336888.1250000000
2009-06-29/23:13:13.543   7425.896484375000   8920.484375000000   1489.484375000000   16414.37500000000   8976.601562500000   7509.486328125000   6035.215820312500   7589.642578125000   9177.416015625000   18540.94335937500   4694.764160156250   11128.26660156250   16212.45605468750   13285.35937500000   25618.35546875000   42320.03515625000   27363.10546875000   45290.39843750000   23337.24023437500   71614.42968750000   104822.5390625000   80955.78906250000   145292.2187500000   232409.2031250000   301586.6562500000   690249.8750000000   1113967.500000000   1705102.250000000   1494206.125000000   789728.1250000000   371060.8750000000   336888.0937500000
2009-06-29/23:13:16.573   5940.716308593750   8920.484375000000   41705.68750000000   8953.290039062500   13464.90722656250   13517.08203125000   9052.825195312500   6071.713378906250   9177.416015625000   9270.464843750000   18779.07617187500   17487.28515625000   9727.469726562500   14946.03125000000   11955.22167968750   26449.99609375000   29187.31640625000   33967.77734375000   50564.09765625000   63657.24609375000   64506.03515625000   97147.03906250000   121076.6796875000   232409.2031250000   396826.7187500000   721626.1875000000   1237750.500000000   1644199.750000000   1673529.000000000   789728.1250000000   371060.8750000000   336888.0937500000
2009-06-29/23:13:19.602   10396.25683593750   10407.23242187500   10426.39746093750   5968.858886718750   14961.00976562500   10513.28320312500   4526.411132812500   10625.50195312500   7647.845703125000   15450.78222656250   9389.531250000000   19077.03906250000   12969.96191406250   11624.68847656250   10247.33203125000   31740.00585937500   29187.31640625000   41516.19140625000   62232.78125000000   55700.06250000000   88695.91406250000   97147.03906250000   129148.5156250000   224394.9843750000   365079.9062500000   627497.6250000000   1175858.750000000   1644199.750000000   1613754.250000000   848229.5000000000   356788.9687500000   294776.2812500000
2009-06-29/23:13:22.632   1485.178588867188   1486.746582031250   10426.39746093750   8953.290039062500   7480.500488281250   13517.08203125000   16596.85546875000   6071.713378906250   6118.275878906250   10815.54394531250   10954.45507812500   15897.52929687500   11348.71582031250   18267.37500000000   15371.00292968750   17633.32031250000   25538.89648437500   60387.25390625000   38895.43359375000   63657.24609375000   72569.32031250000   97147.03906250000   129148.5156250000   272480.3750000000   317459.9375000000   627497.6250000000   1299642.750000000   1705102.250000000   1553980.000000000   789728.1250000000   356788.9687500000   322850.8125000000
2009-06-29/23:13:25.662   4455.536621093750   11893.98144531250   7447.425292968750   14922.15722656250   8976.601562500000   10513.28320312500   16596.85546875000   13661.36230468750   4588.706542968750   13905.70312500000   12519.37792968750   25436.06445312500   12969.96191406250   14946.03125000000   15371.00292968750   22923.32421875000   27363.10546875000   30193.57226562500   38895.43359375000   79571.62500000000   80632.61718750000   72860.17968750000   177579.6875000000   224394.9843750000   349206.5625000000   658873.6875000000   1175858.750000000   1766005.125000000   1494206.125000000   731227.0625000000   399604.7187500000   336888.0937500000
2009-06-29/23:13:28.691   5940.716308593750   7433.735839843750   2978.968994140625   5968.858886718750   13464.90722656250   10513.28320312500   6035.215820312500   13661.36230468750   12236.55761718750   10815.54394531250   7824.608886718750   15897.52929687500   6484.978027343750   16606.70312500000   25618.35546875000   8816.655273437500   21890.47656250000   41516.19140625000   42784.98828125000   79571.62500000000   96759.22656250000   89051.40625000000   129148.5156250000   200352.4062500000   349206.5625000000   627497.6250000000   1237750.500000000   1644199.750000000   1613754.250000000   789728.1250000000   342517.0937500000   266701.8750000000
2009-06-29/23:13:31.721   5940.716796875000   7433.736816406250   16384.34765625000   13429.94140625000   10472.70410156250   7509.487304687500   7544.020996093750   12143.43261718750   10706.98730468750   12360.62402343750   10954.45605468750   15897.53125000000   16212.45800781250   18267.37695312500   20494.67968750000   19396.65625000000   32835.73828125000   41516.19531250000   62232.78515625000   63657.25000000000   40316.21875000000   105242.6796875000   129148.5312500000   216380.8125000000   349206.5937500000   658873.7500000000   1299642.875000000   1583298.000000000   1613754.375000000   818978.8125000000   356789.0000000000   350925.4375000000
2009-06-29/23:13:34.751   10396.25683593750   19327.73046875000   7447.425292968750   17906.59179687500   10472.70312500000   6007.588378906250   6035.215820312500   1517.927856445312   27532.28515625000   9270.464843750000   7824.608886718750   14307.77539062500   25939.94726562500   13285.35937500000   13663.11230468750   22923.32421875000   29187.31640625000   37741.98437500000   58343.21875000000   55700.06250000000   72569.32031250000   89051.40625000000   121076.6796875000   200352.4062500000   317459.9375000000   658873.6875000000   1299642.750000000   1705102.250000000   1494206.125000000   877480.3750000000   313973.4375000000   322850.8125000000
2009-06-29/23:13:37.781   10396.25683593750   7433.735839843750   10426.39746093750   10445.50683593750   22441.52734375000   12015.18261718750   12070.43652343750   10625.50195312500   3059.137207031250   15450.78222656250   20344.00195312500   14307.77539062500   22697.44921875000   23249.39453125000   18786.78515625000   28213.33203125000   29187.31640625000   37741.98437500000   50564.09765625000   47742.89062500000   80632.61718750000   72860.17968750000   137220.3593750000   224394.9843750000   365079.9062500000   596121.6875000000   1175858.750000000   1766005.125000000   1494206.125000000   731227.0625000000   342517.0937500000   379000.1250000000
2009-06-29/23:13:40.810   10396.25683593750   7433.735839843750   10426.39746093750   4476.643554687500   5984.399902343750   13517.08203125000   7544.020507812500   7589.642578125000   10706.98632812500   12360.62304687500   4694.764160156250   6359.007812500000   9727.469726562500   26570.74218750000   20494.67773437500   28213.33203125000   36484.16015625000   41516.19140625000   50564.09765625000   47742.89062500000   64506.03515625000   145720.9531250000   96861.21875000000   240423.4218750000   396826.7187500000   627497.6250000000   1175858.750000000   1826908.375000000   1553980.000000000   760477.5625000000   313973.4375000000   294776.2812500000
2009-06-29/23:13:43.840   13366.61914062500   10407.23242187500   11915.88378906250   8953.290039062500   5984.399902343750   10513.28320312500   27158.51367187500   7589.642578125000   6118.275878906250   15450.78222656250   10954.45507812500   22256.55078125000   9727.469726562500   11624.68847656250   30742.03710937500   31740.00585937500   32835.73828125000   45290.39843750000   58343.21875000000   71614.42968750000   72569.32031250000   97147.03906250000   129148.5156250000   184324.0468750000   285713.4375000000   658873.6875000000   1113967.500000000   1644199.750000000   1553980.000000000   818978.7500000000   356788.9687500000   336888.0937500000
2009-06-29/23:13:46.870   11881.43945312500   7433.736816406250   4468.454589843750   7461.075195312500   16457.11328125000   21026.58593750000   12070.43750000000   12143.43261718750   15295.70117187500   12360.62402343750   12519.37988281250   20666.79687500000   11348.71679687500   26570.74414062500   8539.443359375000   17633.32226562500   20066.26953125000   24532.27148437500   50564.10156250000   63657.25000000000   56442.75781250000   97147.04687500000   145292.2187500000   232409.2187500000   380953.3125000000   658873.7500000000   1175858.875000000   1826908.500000000   1613754.375000000   818978.8125000000   342517.1250000000   336888.1250000000
2009-06-29/23:13:49.900   5940.716308593750   10407.23242187500   5957.939453125000   13429.94042968750   10472.70312500000   13517.08203125000   12070.43652343750   6071.713378906250   6118.275878906250   12360.62304687500   4694.764160156250   20666.79492187500   9727.469726562500   21588.72070312500   15371.00292968750   31740.00585937500   36484.16015625000   33967.77734375000   42784.98828125000   63657.24609375000   56442.75390625000   72860.17968750000   129148.5156250000   216380.7812500000   333333.2187500000   721626.1875000000   1175858.750000000   1766005.125000000   1613754.250000000   818978.7500000000   299701.6562500000   322850.8125000000
2009-06-29/23:13:52.929   5940.716308593750   5946.988281250000   4468.454101562500   13429.94042968750   8976.601562500000   7509.486328125000   6035.215820312500   12143.43164062500   18354.84375000000   15450.78222656250   12519.37792968750   20666.79492187500   12969.96191406250   26570.74218750000   27326.25000000000   28213.33203125000   21890.47656250000   41516.19140625000   50564.09765625000   55700.06250000000   72569.32031250000   89051.40625000000   129148.5156250000   176309.8750000000   333333.2187500000   658873.6875000000   1237750.500000000   1705102.250000000   1434432.750000000   789728.1250000000   285429.9062500000   308813.5312500000
2009-06-29/23:13:55.959   2970.357666015625   8920.484375000000   4468.454101562500   5968.858886718750   10472.70312500000   16520.88085937500   4526.411132812500   13661.36230468750   12236.55761718750   3090.153808593750   17214.15039062500   14307.77539062500   11348.71582031250   29892.09179687500   23910.46289062500   24686.66015625000   20066.26757812500   30193.57226562500   58343.21875000000   63657.24609375000   72569.32031250000   80955.78906250000   145292.2187500000   224394.9843750000   365079.9062500000   690249.8750000000   1237750.500000000   1766005.125000000   1553980.000000000   760477.5625000000   299701.6562500000   322850.8125000000
2009-06-29/23:13:58.989   7425.896484375000   10407.23242187500   2978.968994140625   8953.290039062500   7480.500488281250   7509.486328125000   24140.89453125000   16697.22460937500   16825.27148437500   23176.18750000000   12519.37792968750   20666.79492187500   14591.20898437500   9964.017578125000   34157.82812500000   31740.00585937500   20066.26757812500   45290.39843750000   58343.21875000000   63657.24609375000   64506.03515625000   89051.40625000000   145292.2187500000   232409.2031250000   380953.2812500000   690249.8750000000   1237750.500000000   1705102.250000000   1613754.250000000   789728.1250000000   313973.4375000000   336888.0937500000
2009-06-29/23:14:02.019   10396.25683593750   10407.23242187500   5957.939453125000   7461.074218750000   13464.90722656250   13517.08203125000   12070.43652343750   1517.927856445312   12236.55761718750   12360.62304687500   25038.77929687500   12718.02050781250   21076.20117187500   16606.70312500000   10247.33203125000   17633.32031250000   25538.89648437500   60387.25390625000   42784.98828125000   63657.24609375000   80632.61718750000   97147.03906250000   153364.0781250000   224394.9843750000   380953.2812500000   658873.6875000000   1175858.750000000   1766005.125000000   1613754.250000000   789728.1250000000   256886.4531250000   308813.5312500000
2009-06-29/23:14:05.048   5940.716308593750   8920.484375000000   4468.454101562500   8953.290039062500   7480.500488281250   9011.384765625000   9052.825195312500   15179.29296875000   9177.416015625000   7725.386718750000   12519.37792968750   14307.77539062500   12969.96191406250   19928.04882812500   18786.78515625000   19396.65429687500   23714.68554687500   30193.57226562500   50564.09765625000   55700.06250000000   56442.75390625000   97147.03906250000   137220.3593750000   240423.4218750000   365079.9062500000   690249.8750000000   1175858.750000000   1826908.375000000   1613754.250000000   789728.1250000000   313973.4375000000   364962.7500000000
2009-06-29/23:14:08.078   19307.34960937500   10407.23339843750   8936.912109375000   4476.644042968750   8976.602539062500   7509.487304687500   10561.63183593750   10625.50292968750   18354.84570312500   10815.54492187500   18779.07812500000   12718.02148437500   16212.45800781250   11624.68945312500   13663.11328125000   28213.33398437500   21890.47851562500   30193.57421875000   54453.66015625000   51721.48046875000   96759.23437500000   113338.3203125000   145292.2187500000   240423.4375000000   412700.1875000000   658873.7500000000   1113967.500000000   1766005.250000000   1673529.125000000   818978.8125000000   328245.2812500000   336888.1250000000
2009-06-29/23:14:11.108   4455.536621093750   8920.484375000000   8936.911132812500   5968.858886718750   10472.70312500000   4505.690917968750   6035.215820312500   1517.927856445312   10706.98632812500   18540.94335937500   14084.30273437500   25436.06445312500   14591.20898437500   18267.37500000000   17078.89453125000   19396.65429687500   21890.47656250000   37741.98437500000   31116.33398437500   63657.24609375000   72569.32031250000   105242.6718750000   129148.5156250000   208366.5937500000   317459.9375000000   690249.8750000000   1175858.750000000   1705102.250000000   1613754.250000000   877480.3750000000   313973.4375000000   379000.1250000000
2009-06-29/23:14:14.137   8911.076171875000   4460.240722656250   5957.939453125000   8953.290039062500   11968.80468750000   9011.384765625000   13579.24316406250   4553.784667968750   12236.55761718750   12360.62304687500   12519.37792968750   20666.79492187500   8106.223632812500   9964.017578125000   27326.25000000000   17633.32031250000   32835.73828125000   30193.57226562500   46674.54296875000   35807.14453125000   56442.75390625000   72860.17968750000   145292.2187500000   232409.2031250000   365079.9062500000   658873.6875000000   1175858.750000000   1766005.125000000   1553980.000000000   818978.7500000000   328245.2812500000   336888.0937500000
2009-06-29/23:14:17.167   8911.076171875000   8920.484375000000   2978.968994140625   8953.290039062500   11968.80468750000   4505.690917968750   30176.13281250000   13661.36230468750   6118.275878906250   6180.308593750000   17214.15039062500   19077.03906250000   11348.71582031250   21588.72070312500   23910.46289062500   35266.67968750000   21890.47656250000   33967.77734375000   46674.54296875000   71614.42968750000   56442.75390625000   80955.78906250000   145292.2187500000   248437.6406250000   317459.9375000000   690249.8750000000   1113967.500000000   1766005.125000000   1673529.000000000   877480.3750000000   328245.2812500000   364962.7500000000
2009-06-29/23:14:20.197   5940.716308593750   5946.988281250000   5957.939453125000   5968.858886718750   7480.500488281250   7509.486328125000   15088.04980468750   6071.713378906250   15295.70019531250   16995.86328125000   14084.30273437500   15897.52929687500   11348.71582031250   26570.74218750000   17078.89453125000   21159.99023437500   16417.85156250000   37741.98437500000   31116.33398437500   51721.47656250000   56442.75390625000   105242.6718750000   145292.2187500000   208366.5937500000   349206.5625000000   596121.6875000000   1113967.500000000   1826908.375000000   1553980.000000000   818978.7500000000   356788.9687500000   407074.9375000000
2009-06-29/23:14:23.227   14851.80273437500   1486.746704101562   13405.37207031250   13429.94140625000   11968.80566406250   16520.88281250000   10561.63183593750   0.000000000000000   6118.276367187500   10815.54492187500   12519.37988281250   6359.008300781250   16212.45800781250   23249.39648437500   22202.57226562500   19396.65625000000   14593.64550781250   30193.57421875000   46674.54687500000   39785.72656250000   64506.03906250000   89051.41406250000   129148.5312500000   224395.0156250000   365079.9375000000   627497.6875000000   1175858.875000000   1644199.875000000   1733304.250000000   818978.8125000000   342517.1250000000   364962.7812500000
2009-06-29/23:14:26.256   11881.43847656250   7433.735839843750   11915.88378906250   8953.290039062500   2992.199218750000   12015.18261718750   6035.215820312500   12143.43164062500   10706.98632812500   13905.70312500000   14084.30273437500   17487.28515625000   19454.95117187500   21588.72070312500   25618.35546875000   28213.33203125000   29187.31640625000   33967.77734375000   58343.21875000000   43764.30468750000   80632.61718750000   80955.78906250000   145292.2187500000   208366.5937500000   349206.5625000000   627497.6250000000   1175858.750000000   1766005.125000000   1553980.000000000   848229.5000000000   399604.7187500000   350925.4062500000
2009-06-29/23:14:29.286   7425.896484375000   10407.23242187500   10426.39746093750   13429.94042968750   14961.00976562500   13517.08203125000   7544.020507812500   16697.22460937500   3059.137207031250   7725.386718750000   10954.45507812500   15897.52929687500   14591.20898437500   11624.68847656250   22202.57031250000   24686.66015625000   29187.31640625000   41516.19140625000   50564.09765625000   63657.24609375000   80632.61718750000   80955.78906250000   169507.8125000000   248437.6406250000   380953.2812500000   658873.6875000000   1237750.500000000   1766005.125000000   1673529.000000000   789728.1250000000   356788.9687500000   336888.0937500000
2009-06-29/23:14:32.316   7425.896484375000   7433.735839843750   1489.484375000000   11937.72265625000   10472.70312500000   7509.486328125000   16596.85546875000   4553.784667968750   12236.55761718750   12360.62304687500   6259.686523437500   6359.007812500000   16212.45605468750   11624.68847656250   22202.57031250000   35266.67968750000   29187.31640625000   33967.77734375000   42784.98828125000   43764.30468750000   80632.61718750000   89051.40625000000   153364.0781250000   216380.7812500000   349206.5625000000   596121.6875000000   1113967.500000000   1705102.250000000   1553980.000000000   818978.7500000000   356788.9687500000   350925.4062500000
2009-06-29/23:14:35.346   2970.357666015625   7433.735839843750   13405.37109375000   8953.290039062500   14961.00976562500   7509.486328125000   7544.020507812500   10625.50195312500   9177.416015625000   9270.464843750000   9389.531250000000   19077.03906250000   9727.469726562500   24910.06835937500   18786.78515625000   22923.32421875000   25538.89648437500   45290.39843750000   62232.78125000000   63657.24609375000   80632.61718750000   89051.40625000000   137220.3593750000   208366.5937500000   301586.6562500000   627497.6250000000   1175858.750000000   1644199.750000000   1733304.000000000   818978.7500000000   313973.4375000000   336888.0937500000
2009-06-29/23:14:38.375   2970.357666015625   10407.23242187500   4468.454101562500   13429.94042968750   14961.00976562500   15018.98144531250   4526.411132812500   4553.784667968750   15295.70019531250   9270.464843750000   6259.686523437500   9538.513671875000   21076.20117187500   13285.35937500000   18786.78515625000   28213.33203125000   36484.16015625000   52838.82421875000   38895.43359375000   35807.14453125000   72569.32031250000   72860.17968750000   137220.3593750000   184324.0468750000   365079.9062500000   564745.8125000000   1113967.500000000   1826908.375000000   1613754.250000000   818978.7500000000   356788.9687500000   379000.1250000000
2009-06-29/23:14:41.405   4455.537109375000   13380.73242187500   11915.88476562500   14922.15820312500   14961.01074218750   6007.588867187500   13579.24414062500   10625.50292968750   18354.84570312500   13905.70410156250   7824.609375000000   22256.55273437500   8106.224121093750   18267.37695312500   18786.78710937500   22923.32617187500   43781.01562500000   41516.19531250000   70011.91406250000   59678.65625000000   80632.62500000000   64764.57812500000   137220.3750000000   224395.0156250000   365079.9375000000   627497.6875000000   1175858.875000000   1766005.250000000   1553980.125000000   789728.1875000000   313973.4687500000   336888.1250000000
2009-06-29/23:14:44.435   14851.80078125000   7433.735839843750   4468.454101562500   8953.290039062500   11968.80468750000   15018.98144531250   15088.04980468750   12143.43164062500   9177.416015625000   15450.78222656250   10954.45507812500   11128.26660156250   17833.70312500000   19928.04882812500   23910.46289062500   28213.33203125000   32835.73828125000   30193.57226562500   54453.65625000000   47742.89062500000   72569.32031250000   89051.40625000000   129148.5156250000   256451.8750000000   317459.9375000000   564745.8125000000   1113967.500000000   1705102.250000000   1673529.000000000   818978.7500000000   385332.7812500000   350925.4062500000
2009-06-29/23:14:47.465   10396.25683593750   7433.735839843750   13405.37109375000   7461.074218750000   16457.11328125000   15018.98144531250   9052.825195312500   15179.29296875000   6118.275878906250   18540.94335937500   7824.608886718750   11128.26660156250   9727.469726562500   24910.06835937500   22202.57031250000   31740.00585937500   29187.31640625000   33967.77734375000   46674.54296875000   43764.30468750000   64506.03515625000   80955.78906250000   153364.0781250000   184324.0468750000   285713.4375000000   596121.6875000000   1113967.500000000   1766005.125000000   1553980.000000000   789728.1250000000   371060.8750000000   364962.7500000000
2009-06-29/23:14:50.494   11881.43847656250   8920.484375000000   5957.939453125000   10445.50683593750   10472.70312500000   12015.18261718750   10561.63085937500   7589.642578125000   13766.12890625000   9270.464843750000   14084.30273437500   7948.760253906250   16212.45605468750   6642.676757812500   25618.35546875000   19396.65429687500   40132.58593750000   28306.47070312500   42784.98828125000   55700.06250000000   60474.39453125000   105242.6718750000   113004.8515625000   208366.5937500000   349206.5625000000   627497.6250000000   1175858.750000000   1705102.250000000   1494206.125000000   789728.1250000000   356788.9687500000   322850.8125000000
2009-06-29/23:14:53.524   8911.076171875000   4460.240722656250   8936.911132812500   11937.72265625000   16457.11328125000   13517.08203125000   13579.24316406250   4553.784667968750   7647.845703125000   6180.308593750000   7824.608886718750   12718.02050781250   19454.95117187500   19928.04882812500   23910.46289062500   17633.32031250000   29187.31640625000   33967.77734375000   35005.88281250000   47742.89062500000   80632.61718750000   80955.78906250000   145292.2187500000   224394.9843750000   317459.9375000000   564745.8125000000   1113967.500000000   1766005.125000000   1494206.125000000   848229.5000000000   371060.8750000000   393037.5312500000
2009-06-29/23:14:56.554   7425.896484375000   7433.735839843750   8936.911132812500   4476.643554687500   13464.90722656250   12015.18261718750   15088.04980468750   4553.784667968750   10706.98632812500   10815.54394531250   12519.37792968750   4769.255371093750   21076.20117187500   11624.68847656250   20494.67773437500   19396.65429687500   29187.31640625000   41516.19140625000   58343.21875000000   43764.30468750000   72569.32031250000   48573.38671875000   88789.40625000000   192338.2187500000   317459.9375000000   564745.8125000000   1113967.500000000   1644199.750000000   1553980.000000000   789728.1250000000   342517.0937500000   364962.7500000000
2009-06-29/23:14:59.583   7425.896972656250   7433.736816406250   2978.969238281250   0.000000000000000   8976.602539062500   6007.588867187500   10561.63183593750   13661.36328125000   19884.41796875000   13905.70410156250   7824.609375000000   6359.008300781250   9727.469726562500   19928.04882812500   23910.46484375000   17633.32226562500   36484.16406250000   41516.19531250000   35005.88671875000   71614.43750000000   80632.62500000000   113338.3203125000   153364.0781250000   200352.4218750000   317459.9687500000   596121.7500000000   1175858.875000000   1766005.250000000   1494206.250000000   731227.1250000000   313973.4687500000   336888.1250000000
2009-06-29/23:15:02.613   14851.80078125000   2973.493408203125   7447.425292968750   19398.81054687500   16457.11328125000   13517.08203125000   13579.24316406250   6071.713378906250   9177.416015625000   12360.62304687500   7824.608886718750   4769.255371093750   11348.71582031250   11624.68847656250   23910.46289062500   17633.32031250000   21890.47656250000   37741.98437500000   77791.04687500000   47742.89062500000   72569.32031250000   64764.57421875000   153364.0781250000   216380.7812500000   365079.9062500000   690249.8750000000   1237750.500000000   1766005.125000000   1673529.000000000   877480.3750000000   328245.2812500000   322850.8125000000
2009-06-29/23:15:05.643   8911.076171875000   2973.493408203125   7447.425292968750   11937.72265625000   11968.80468750000   13517.08203125000   10561.63085937500   6071.713378906250   12236.55761718750   10815.54394531250   14084.30273437500   17487.28515625000   14591.20898437500   16606.70312500000   17078.89453125000   35266.67968750000   27363.10546875000   13209.67480468750   42784.98828125000   63657.24609375000   80632.61718750000   97147.03906250000   80717.60937500000   224394.9843750000   380953.2812500000   627497.6250000000   1113967.500000000   1705102.250000000   1494206.125000000   789728.1250000000   285429.9062500000   336888.0937500000
2009-06-29/23:15:08.673   4455.536621093750   7433.735839843750   7447.425292968750   11937.72265625000   14961.00976562500   10513.28320312500   9052.825195312500   9107.572265625000   7647.845703125000   7725.386718750000   12519.37792968750   7948.760253906250   6484.978027343750   26570.74218750000   22202.57031250000   22923.32421875000   47429.44140625000   24532.26953125000   58343.21875000000   51721.47656250000   72569.32031250000   89051.40625000000   121076.6796875000   192338.2187500000   333333.2187500000   627497.6250000000   1237750.500000000   1705102.250000000   1374659.750000000   731227.0625000000   356788.9687500000   294776.2812500000
2009-06-29/23:15:11.702   2970.357666015625   5946.988281250000   2978.968994140625   8953.290039062500   8976.601562500000   4505.690917968750   12070.43652343750   4553.784667968750   6118.275878906250   4635.230957031250   9389.531250000000   20666.79492187500   11348.71582031250   16606.70312500000   22202.57031250000   28213.33203125000   32835.73828125000   37741.98437500000   46674.54296875000   79571.62500000000   80632.61718750000   105242.6718750000   145292.2187500000   216380.7812500000   396826.7187500000   596121.6875000000   1175858.750000000   1766005.125000000   1494206.125000000   818978.7500000000   342517.0937500000   280739.0625000000
2009-06-29/23:15:14.732   5940.716308593750   8920.484375000000   5957.939453125000   14922.15722656250   7480.500488281250   10513.28320312500   6035.215820312500   10625.50195312500   15295.70019531250   10815.54394531250   18779.07617187500   17487.28515625000   17833.70312500000   23249.39453125000   15371.00292968750   35266.67968750000   51077.87109375000   37741.98437500000   46674.54296875000   51721.47656250000   88695.91406250000   89051.40625000000   145292.2187500000   192338.2187500000   301586.6562500000   690249.8750000000   1237750.500000000   1766005.125000000   1434432.750000000   760477.5625000000   313973.4375000000   322850.8125000000
2009-06-29/23:15:17.762   7425.896972656250   11893.98242187500   10426.39843750000   7461.075195312500   8976.602539062500   13517.08300781250   4526.411621093750   10625.50292968750   1529.568603515625   3090.154052734375   9389.532226562500   20666.79687500000   6484.978515625000   13285.36035156250   27326.25195312500   38793.36328125000   29187.31835937500   33967.78125000000   42784.99218750000   59678.65625000000   64506.03906250000   89051.41406250000   113004.8593750000   192338.2343750000   365079.9375000000   627497.6875000000   1175858.875000000   1705102.375000000   1553980.125000000   731227.1250000000   371060.9062500000   308813.5625000000
2009-06-29/23:15:20.792   8911.076171875000   4460.240722656250   14894.85839843750   7461.074218750000   29922.05273437500   13517.08203125000   10561.63085937500   7589.642578125000   21413.99023437500   7725.386718750000   10954.45507812500   12718.02050781250   11348.71582031250   11624.68847656250   44405.20703125000   22923.32421875000   36484.16015625000   49064.60937500000   46674.54296875000   51721.47656250000   80632.61718750000   113338.3125000000   145292.2187500000   232409.2031250000   365079.9062500000   596121.6875000000   1237750.500000000   1766005.125000000   1494206.125000000   731227.0625000000   342517.0937500000   294776.2812500000
2009-06-29/23:15:23.821   10396.25683593750   7433.735839843750   10426.39746093750   4476.643554687500   7480.500488281250   10513.28320312500   7544.020507812500   9107.572265625000   7647.845703125000   9270.464843750000   14084.30273437500   25436.06445312500   16212.45605468750   18267.37500000000   17078.89453125000   24686.66015625000   29187.31640625000   41516.19140625000   50564.09765625000   59678.65234375000   80632.61718750000   89051.40625000000   161435.9375000000   184324.0468750000   365079.9062500000   690249.8750000000   1175858.750000000   1705102.250000000   1494206.125000000   760477.5625000000   356788.9687500000   350925.4062500000
2009-06-29/23:15:26.851   4455.536621093750   13380.73046875000   8936.911132812500   7461.074218750000   13464.90722656250   9011.384765625000   10561.63085937500   9107.572265625000   27532.28515625000   13905.70312500000   7824.608886718750   12718.02050781250   14591.20898437500   16606.70312500000   15371.00292968750   28213.33203125000   40132.58593750000   41516.19140625000   54453.65625000000   47742.89062500000   72569.32031250000   97147.03906250000   153364.0781250000   200352.4062500000   380953.2812500000   658873.6875000000   1113967.500000000   1766005.125000000   1613754.250000000   760477.5625000000   328245.2812500000   364962.7500000000
2009-06-29/23:15:29.881   4455.536621093750   5946.988281250000   11915.88378906250   10445.50683593750   16457.11328125000   21026.58398437500   10561.63085937500   7589.642578125000   13766.12890625000   12360.62304687500   20344.00195312500   17487.28515625000   11348.71582031250   23249.39453125000   22202.57031250000   28213.33203125000   27363.10546875000   28306.47070312500   50564.09765625000   63657.24609375000   80632.61718750000   97147.03906250000   153364.0781250000   256451.8750000000   380953.2812500000   596121.6875000000   1175858.750000000   1705102.250000000   1494206.125000000   760477.5625000000   328245.2812500000   336888.0937500000
2009-06-29/23:15:32.910   7425.896972656250   20814.48437500000   10426.39843750000   8953.291015625000   10472.70410156250   3003.793945312500   4526.411621093750   9107.572265625000   7647.846191406250   15450.78320312500   20344.00390625000   12718.02148437500   14591.20996093750   18267.37695312500   17078.89648437500   38793.36328125000   32835.73828125000   45290.40234375000   62232.78515625000   63657.25000000000   88695.92187500000   105242.6796875000   96861.22656250000   248437.6718750000   365079.9375000000   658873.7500000000   1175858.875000000   1766005.250000000   1613754.375000000   760477.6250000000   356789.0000000000   350925.4375000000
2009-06-29/23:15:35.940   7425.896484375000   5946.988281250000   8936.911132812500   8953.290039062500   16457.11328125000   9011.384765625000   9052.825195312500   7589.642578125000   15295.70019531250   18540.94335937500   10954.45507812500   15897.52929687500   9727.469726562500   21588.72070312500   18786.78515625000   15869.98730468750   27363.10546875000   45290.39843750000   46674.54296875000   71614.42968750000   40316.21875000000   97147.03906250000   137220.3593750000   200352.4062500000   380953.2812500000   596121.6875000000   1175858.750000000   1766005.125000000   1494206.125000000   789728.1250000000   385332.7812500000   393037.5312500000
2009-06-29/23:15:38.970   2970.357666015625   11893.98144531250   8936.911132812500   16414.37500000000   17953.21484375000   9011.384765625000   10561.63085937500   10625.50195312500   9177.416015625000   10815.54394531250   10954.45507812500   9538.513671875000   8106.223632812500   11624.68847656250   23910.46289062500   21159.99023437500   27363.10546875000   37741.98437500000   38895.43359375000   43764.30468750000   64506.03515625000   80955.78906250000   104933.0312500000   216380.7812500000   365079.9062500000   596121.6875000000   1237750.500000000   1766005.125000000   1374659.750000000   701976.7500000000   313973.4375000000   350925.4062500000
2009-06-29/23:15:42.000   10396.25683593750   2973.493408203125   5957.939453125000   4476.643554687500   20945.42382812500   9011.384765625000   3017.607177734375   7589.642578125000   7647.845703125000   13905.70312500000   14084.30273437500   7948.760253906250   12969.96191406250   11624.68847656250   15371.00292968750   35266.67968750000   36484.16015625000   45290.39843750000   29171.56054687500   55700.06250000000   72569.32031250000   89051.40625000000   104933.0312500000   216380.7812500000   301586.6562500000   658873.6875000000   1299642.750000000   1644199.750000000   1434432.750000000   760477.5625000000   342517.0937500000   379000.1250000000
2009-06-29/23:15:45.029   7425.896484375000   14867.48046875000   16384.34570312500   8953.290039062500   10472.70312500000   12015.18261718750   10561.63085937500   10625.50195312500   12236.55761718750   9270.464843750000   18779.07617187500   9538.513671875000   16212.45605468750   14946.03125000000   23910.46289062500   19396.65429687500   27363.10546875000   37741.98437500000   38895.43359375000   63657.24609375000   72569.32031250000   80955.78906250000   129148.5156250000   248437.6406250000   301586.6562500000   627497.6250000000   1175858.750000000   1583297.875000000   1553980.000000000   731227.0625000000   313973.4375000000   336888.0937500000
2009-06-29/23:15:48.059   8911.076171875000   11893.98144531250   17873.83398437500   14922.15722656250   10472.70312500000   19524.68164062500   10561.63085937500   16697.22460937500   4588.706542968750   15450.78222656250   18779.07617187500   7948.760253906250   16212.45605468750   21588.72070312500   22202.57031250000   35266.67968750000   40132.58593750000   45290.39843750000   29171.56054687500   47742.89062500000   64506.03515625000   97147.03906250000   121076.6796875000   208366.5937500000   349206.5625000000   658873.6875000000   1237750.500000000   1644199.750000000   1553980.000000000   760477.5625000000   385332.7812500000   336888.0937500000
2009-06-29/23:15:51.089   11881.43847656250   14867.48046875000   1489.484375000000   11937.72265625000   10472.70312500000   13517.08203125000   12070.43652343750   10625.50195312500   12236.55761718750   15450.78222656250   7824.608886718750   9538.513671875000   11348.71582031250   24910.06835937500   27326.25000000000   22923.32421875000   40132.58593750000   41516.19140625000   35005.88281250000   39785.72265625000   64506.03515625000   80955.78906250000   113004.8515625000   224394.9843750000   317459.9375000000   658873.6875000000   1113967.500000000   1644199.750000000   1434432.750000000   731227.0625000000   371060.8750000000   308813.5312500000
2009-06-29/23:15:54.119   8911.077148437500   7433.736816406250   5957.939941406250   5968.859375000000   11968.80566406250   18022.78320312500   10561.63183593750   7589.643066406250   9177.416992187500   4635.231445312500   6259.687011718750   15897.53125000000   19454.95312500000   19928.04882812500   22202.57226562500   17633.32226562500   27363.10742187500   49064.61328125000   50564.10156250000   51721.48046875000   44347.85156250000   89051.41406250000   129148.5312500000   208366.6093750000   349206.5937500000   564745.8750000000   1175858.875000000   1826908.500000000   1494206.250000000   731227.1250000000   328245.2812500000   294776.3125000000
2009-06-29/23:15:57.148   8911.076171875000   4460.240722656250   1489.484375000000   5968.858886718750   14961.00976562500   6007.588378906250   12070.43652343750   13661.36230468750   15295.70019531250   6180.308593750000   15649.22656250000   15897.52929687500   12969.96191406250   19928.04882812500   23910.46289062500   35266.67968750000   29187.31640625000   26419.36914062500   38895.43359375000   63657.24609375000   88695.91406250000   64764.57421875000   169507.8125000000   240423.4218750000   269840.2187500000   596121.6875000000   1175858.750000000   1644199.750000000   1494206.125000000   848229.5000000000   356788.9687500000   322850.8125000000
2009-06-29/23:16:00.178   8911.076171875000   4460.240722656250   4468.454101562500   14922.15722656250   2992.199218750000   12015.18261718750   9052.825195312500   9107.572265625000   18354.84375000000   13905.70312500000   20344.00195312500   9538.513671875000   17833.70312500000   6642.676757812500   22202.57031250000   21159.99023437500   25538.89648437500   41516.19140625000   54453.65625000000   55700.06250000000   72569.32031250000   97147.03906250000   137220.3593750000   176309.8750000000   301586.6562500000   564745.8125000000   1175858.750000000   1705102.250000000   1434432.750000000   848229.5000000000   285429.9062500000   294776.2812500000
2009-06-29/23:16:03.208   1485.178588867188   14867.48046875000   1489.484375000000   10445.50683593750   5984.399902343750   10513.28320312500   12070.43652343750   10625.50195312500   4588.706542968750   4635.230957031250   9389.531250000000   15897.52929687500   21076.20117187500   16606.70312500000   5123.664550781250   26449.99609375000   40132.58593750000   41516.19140625000   38895.43359375000   71614.42968750000   64506.03515625000   80955.78906250000   145292.2187500000   216380.7812500000   333333.2187500000   596121.6875000000   1175858.750000000   1583297.875000000   1494206.125000000   701976.7500000000   356788.9687500000   336888.0937500000
2009-06-29/23:16:06.238   8911.076171875000   5946.988281250000   13405.37109375000   10445.50683593750   2992.199218750000   9011.384765625000   3017.607177734375   4553.784667968750   9177.416015625000   10815.54394531250   14084.30273437500   12718.02050781250   12969.96191406250   13285.35937500000   23910.46289062500   22923.32421875000   20066.26757812500   37741.98437500000   54453.65625000000   71614.42968750000   64506.03515625000   97147.03906250000   145292.2187500000   256451.8750000000   317459.9375000000   596121.6875000000   1175858.750000000   1705102.250000000   1494206.125000000   789728.1250000000   299701.6562500000   336888.0937500000
2009-06-29/23:16:09.267   4455.537109375000   5946.988769531250   8936.912109375000   8953.291015625000   2992.199462890625   7509.487304687500   10561.63183593750   4553.784667968750   6118.276367187500   9270.465820312500   12519.37988281250   17487.28515625000   32424.95117187500   18267.37695312500   25618.35742187500   21159.99218750000   25538.89843750000   37741.98437500000   62232.78515625000   51721.48046875000   72569.32812500000   97147.04687500000   137220.3750000000   208366.6093750000   333333.2500000000   596121.7500000000   1237750.625000000   1766005.250000000   1553980.125000000   760477.6250000000   313973.4687500000   308813.5625000000
2009-06-29/23:16:12.297   5940.716308593750   2973.493408203125   8936.911132812500   8953.290039062500   5984.399902343750   7509.486328125000   13579.24316406250   7589.642578125000   12236.55761718750   15450.78222656250   12519.37792968750   20666.79492187500   16212.45605468750   13285.35937500000   18786.78515625000   42320.03515625000   29187.31640625000   41516.19140625000   54453.65625000000   55700.06250000000   56442.75390625000   80955.78906250000   129148.5156250000   240423.4218750000   333333.2187500000   596121.6875000000   1237750.500000000   1644199.750000000   1553980.000000000   731227.0625000000   328245.2812500000   322850.8125000000
2009-06-29/23:16:15.327   5940.716308593750   8920.484375000000   7447.425292968750   4476.643554687500   7480.500488281250   4505.690917968750   13579.24316406250   10625.50195312500   7647.845703125000   7725.386718750000   4694.764160156250   19077.03906250000   8106.223632812500   13285.35937500000   27326.25000000000   22923.32421875000   29187.31640625000   37741.98437500000   29171.56054687500   79571.62500000000   72569.32031250000   97147.03906250000   129148.5156250000   192338.2187500000   365079.9062500000   596121.6875000000   1175858.750000000   1766005.125000000   1494206.125000000   789728.1250000000   356788.9687500000   364962.7500000000
2009-06-29/23:16:18.356   2970.357666015625   5946.988281250000   5957.939453125000   11937.72265625000   4488.299316406250   10513.28320312500   3017.607177734375   15179.29296875000   15295.70019531250   4635.230957031250   12519.37792968750   15897.52929687500   12969.96191406250   6642.676757812500   18786.78515625000   28213.33203125000   32835.73828125000   33967.77734375000   58343.21875000000   71614.42968750000   56442.75390625000   72860.17968750000   113004.8515625000   240423.4218750000   396826.7187500000   596121.6875000000   1175858.750000000   1705102.250000000   1434432.750000000   672726.5000000000   299701.6562500000   294776.2812500000
2009-06-29/23:16:21.386   2970.357666015625   5946.988281250000   0.000000000000000   11937.72265625000   8976.601562500000   9011.384765625000   13579.24316406250   6071.713378906250   9177.416015625000   9270.464843750000   4694.764160156250   12718.02050781250   19454.95117187500   19928.04882812500   20494.67773437500   28213.33203125000   25538.89648437500   37741.98437500000   46674.54296875000   55700.06250000000   72569.32031250000   89051.40625000000   121076.6796875000   208366.5937500000   301586.6562500000   627497.6250000000   1175858.750000000   1705102.250000000   1494206.125000000   643476.3750000000   285429.9062500000   280739.0625000000
2009-06-29/23:16:24.416   5940.716308593750   13380.73046875000   4468.454101562500   10445.50683593750   8976.601562500000   7509.486328125000   7544.020507812500   10625.50195312500   1529.568481445312   10815.54394531250   4694.764160156250   6359.007812500000   22697.44921875000   9964.017578125000   23910.46289062500   19396.65429687500   43781.01171875000   30193.57226562500   62232.78125000000   43764.30468750000   64506.03515625000   129529.6093750000   121076.6796875000   224394.9843750000   365079.9062500000   596121.6875000000   1175858.750000000   1644199.750000000   1553980.000000000   789728.1250000000   271158.1562500000   308813.5312500000
2009-06-29/23:16:27.446   7425.896484375000   10407.23242187500   11915.88378906250   8953.290039062500   11968.80468750000   6007.588378906250   3017.607177734375   7589.642578125000   7647.845703125000   12360.62304687500   7824.608886718750   9538.513671875000   9727.469726562500   13285.35937500000   27326.25000000000   35266.67968750000   21890.47656250000   60387.25390625000   35005.88281250000   71614.42968750000   52411.11718750000   64764.57421875000   121076.6796875000   208366.5937500000   333333.2187500000   596121.6875000000   1237750.500000000   1705102.250000000   1434432.750000000   760477.5625000000   299701.6562500000   322850.8125000000
2009-06-29/23:16:30.475   14851.80273437500   10407.23339843750   10426.39843750000   10445.50781250000   2992.199462890625   9011.385742187500   10561.63183593750   7589.643066406250   7647.846191406250   12360.62402343750   6259.687011718750   4769.255371093750   14591.20996093750   26570.74414062500   17078.89648437500   19396.65625000000   21890.47851562500   45290.40234375000   50564.10156250000   51721.48046875000   64506.03906250000   60716.78125000000   145292.2187500000   216380.8125000000   365079.9375000000   596121.7500000000   1175858.875000000   1705102.375000000   1434432.875000000   643476.4375000000   285429.9062500000   266701.9062500000
2009-06-29/23:16:33.505   8911.076171875000   7433.735839843750   11915.88378906250   10445.50683593750   16457.11328125000   7509.486328125000   6035.215820312500   12143.43164062500   3059.137207031250   7725.386718750000   6259.686523437500   11128.26660156250   19454.95117187500   16606.70312500000   22202.57031250000   21159.99023437500   36484.16015625000   33967.77734375000   29171.56054687500   47742.89062500000   80632.61718750000   89051.40625000000   96861.21875000000   216380.7812500000   380953.2812500000   564745.8125000000   1113967.500000000   1583297.875000000   1553980.000000000   731227.0625000000   285429.9062500000   266701.8750000000
2009-06-29/23:16:36.535   2970.357666015625   13380.73046875000   10426.39746093750   5968.858886718750   10472.70312500000   12015.18261718750   10561.63085937500   15179.29296875000   3059.137207031250   7725.386718750000   15649.22656250000   11128.26660156250   25939.94726562500   9964.017578125000   13663.11230468750   10579.98828125000   25538.89648437500   41516.19140625000   54453.65625000000   47742.89062500000   48379.48437500000   80955.78906250000   137220.3593750000   208366.5937500000   349206.5625000000   658873.6875000000   1237750.500000000   1705102.250000000   1553980.000000000   672726.5000000000   299701.6562500000   308813.5312500000
2009-06-29/23:16:39.565   4455.536621093750   1486.746582031250   5957.939453125000   5968.858886718750   4488.299316406250   1501.896606445312   9052.825195312500   9107.572265625000   6118.275878906250   12360.62304687500   9389.531250000000   11128.26660156250   16212.45605468750   23249.39453125000   20494.67773437500   19396.65429687500   43781.01171875000   45290.39843750000   54453.65625000000   39785.72265625000   56442.75390625000   72860.17968750000   121076.6796875000   200352.4062500000   301586.6562500000   627497.6250000000   1299642.750000000   1705102.250000000   1374659.750000000   614226.3750000000   371060.8750000000   364962.7500000000
2009-06-29/23:16:42.594   4455.536621093750   1486.746582031250   11915.88378906250   8953.290039062500   5984.399902343750   10513.28320312500   15088.04980468750   9107.572265625000   9177.416015625000   12360.62304687500   14084.30273437500   9538.513671875000   14591.20898437500   18267.37500000000   10247.33203125000   28213.33203125000   27363.10546875000   28306.47070312500   31116.33398437500   51721.47656250000   64506.03515625000   80955.78906250000   121076.6796875000   208366.5937500000   380953.2812500000   627497.6250000000   1237750.500000000   1705102.250000000   1434432.750000000   643476.3750000000   328245.2812500000   266701.8750000000
2009-06-29/23:16:45.624   2970.357666015625   14867.48144531250   4468.454589843750   5968.859375000000   5984.400390625000   13517.08300781250   9052.826171875000   16697.22656250000   15295.70117187500   13905.70410156250   9389.532226562500   22256.55273437500   14591.20996093750   8303.347656250000   22202.57226562500   22923.32617187500   36484.16406250000   41516.19531250000   42784.99218750000   55700.06640625000   72569.32812500000   97147.04687500000   121076.6953125000   216380.8125000000   349206.5937500000   564745.8750000000   1175858.875000000   1766005.250000000   1494206.250000000   672726.5625000000   328245.2812500000   336888.1250000000
2009-06-29/23:16:48.654   8911.076171875000   2973.493408203125   8936.911132812500   17906.59179687500   10472.70312500000   9011.384765625000   12070.43652343750   7589.642578125000   9177.416015625000   6180.308593750000   10954.45507812500   15897.52929687500   29182.44726562500   14946.03125000000   27326.25000000000   22923.32421875000   29187.31640625000   30193.57226562500   31116.33398437500   55700.06250000000   52411.11718750000   80955.78906250000   129148.5156250000   208366.5937500000   333333.2187500000   596121.6875000000   1175858.750000000   1766005.125000000   1434432.750000000   731227.0625000000   299701.6562500000   322850.8125000000
2009-06-29/23:16:51.684   8911.076171875000   4460.240722656250   13405.37109375000   5968.858886718750   5984.399902343750   1501.896606445312   10561.63085937500   6071.713378906250   10706.98632812500   7725.386718750000   10954.45507812500   11128.26660156250   12969.96191406250   16606.70312500000   13663.11230468750   22923.32421875000   25538.89648437500   30193.57226562500   42784.98828125000   39785.72265625000   80632.61718750000   97147.03906250000   129148.5156250000   208366.5937500000   317459.9375000000   658873.6875000000   1113967.500000000   1766005.125000000   1374659.750000000   701976.7500000000   313973.4375000000   252664.7187500000
2009-06-29/23:16:54.713   10396.25683593750   4460.240722656250   14894.85839843750   11937.72265625000   7480.500488281250   9011.384765625000   9052.825195312500   4553.784667968750   9177.416015625000   4635.230957031250   12519.37792968750   9538.513671875000   19454.95117187500   24910.06835937500   27326.25000000000   28213.33203125000   32835.73828125000   33967.77734375000   50564.09765625000   63657.24609375000   72569.32031250000   72860.17968750000   169507.8125000000   232409.2031250000   349206.5625000000   721626.1875000000   1175858.750000000   1644199.750000000   1434432.750000000   555726.6250000000   299701.6562500000   308813.5312500000
2009-06-29/23:16:57.743   7425.896484375000   2973.493408203125   7447.425292968750   13429.94042968750   10472.70312500000   9011.384765625000   13579.24316406250   4553.784667968750   10706.98632812500   7725.386718750000   10954.45507812500   12718.02050781250   4863.732910156250   23249.39453125000   8539.442382812500   35266.67968750000   32835.73828125000   60387.25390625000   42784.98828125000   59678.65234375000   64506.03515625000   89051.40625000000   161435.9375000000   224394.9843750000   365079.9062500000   753002.5625000000   1175858.750000000   1705102.250000000   1434432.750000000   672726.5000000000   313973.4375000000   308813.5312500000
2009-06-29/23:17:00.773   4455.536621093750   5946.988281250000   13405.37109375000   5968.858886718750   2992.199218750000   7509.486328125000   6035.215820312500   13661.36230468750   9177.416015625000   12360.62304687500   14084.30273437500   6359.007812500000   14591.20898437500   16606.70312500000   20494.67773437500   28213.33203125000   27363.10546875000   22645.16992187500   42784.98828125000   51721.47656250000   52411.11718750000   72860.17968750000   161435.9375000000   200352.4062500000   380953.2812500000   658873.6875000000   1175858.750000000   1766005.125000000   1314887.250000000   672726.5000000000   328245.2812500000   322850.8125000000
2009-06-29/23:17:03.802   10396.25683593750   5946.988281250000   11915.88378906250   10445.50683593750   7480.500488281250   13517.08203125000   12070.43652343750   4553.784667968750   7647.845703125000   4635.230957031250   12519.37792968750   25436.06445312500   9727.469726562500   18267.37500000000   11955.22167968750   22923.32421875000   29187.31640625000   45290.39843750000   31116.33398437500   35807.14453125000   72569.32031250000   72860.17968750000   121076.6796875000   216380.7812500000   365079.9062500000   658873.6875000000   1175858.750000000   1766005.125000000   1374659.750000000   672726.5000000000   313973.4375000000   308813.5312500000
2009-06-29/23:17:06.832   4455.537109375000   11893.98242187500   22342.30273437500   2984.428955078125   13464.90820312500   9011.385742187500   6035.216308593750   7589.643066406250   12236.55859375000   6180.309082031250   17214.15234375000   4769.255371093750   9727.469726562500   14946.03222656250   15371.00488281250   26449.99804687500   36484.16406250000   33967.78125000000   38895.43750000000   55700.06640625000   60474.39843750000   89051.41406250000   104933.0390625000   224395.0156250000   365079.9375000000   658873.7500000000   1237750.625000000   1705102.375000000   1374659.875000000   672726.5625000000   299701.6875000000   350925.4375000000
2009-06-29/23:17:09.862   5940.716308593750   0.000000000000000   7447.425292968750   5968.858886718750   7480.500488281250   4505.690917968750   10561.63085937500   6071.713378906250   1529.568481445312   6180.308593750000   12519.37792968750   22256.55078125000   16212.45605468750   11624.68847656250   10247.33203125000   21159.99023437500   25538.89648437500   30193.57226562500   50564.09765625000   47742.89062500000   60474.39453125000   105242.6718750000   137220.3593750000   240423.4218750000   365079.9062500000   627497.6250000000   1237750.500000000   1705102.250000000   1434432.750000000   672726.5000000000   285429.9062500000   350925.4062500000
2009-06-29/23:17:12.892   8911.076171875000   2973.493408203125   2978.968994140625   10445.50683593750   7480.500488281250   7509.486328125000   6035.215820312500   4553.784667968750   12236.55761718750   6180.308593750000   4694.764160156250   12718.02050781250   14591.20898437500   19928.04882812500   27326.25000000000   24686.66015625000   21890.47656250000   41516.19140625000   54453.65625000000   63657.24609375000   72569.32031250000   80955.78906250000   129148.5156250000   192338.2187500000   365079.9062500000   564745.8125000000   1175858.750000000   1644199.750000000   1494206.125000000   760477.5625000000   299701.6562500000   294776.2812500000
2009-06-29/23:17:15.921   5940.716308593750   7433.735839843750   10426.39746093750   7461.074218750000   4488.299316406250   7509.486328125000   6035.215820312500   12143.43164062500   12236.55761718750   12360.62304687500   7824.608886718750   20666.79492187500   17833.70312500000   19928.04882812500   18786.78515625000   28213.33203125000   23714.68554687500   33967.77734375000   29171.56054687500   55700.06250000000   56442.75390625000   80955.78906250000   121076.6796875000   200352.4062500000   444447.0937500000   627497.6250000000   1175858.750000000   1826908.375000000   1553980.000000000   731227.0625000000   328245.2812500000   336888.0937500000
2009-06-29/23:17:18.951   2970.357666015625   5946.988281250000   2978.968994140625   7461.074218750000   5984.399902343750   1501.896606445312   13579.24316406250   12143.43164062500   7647.845703125000   7725.386718750000   10954.45507812500   9538.513671875000   6484.978027343750   14946.03125000000   15371.00292968750   22923.32421875000   40132.58593750000   49064.60937500000   38895.43359375000   47742.89062500000   80632.61718750000   80955.78906250000   121076.6796875000   208366.5937500000   349206.5625000000   596121.6875000000   1237750.500000000   1644199.750000000   1434432.750000000   584976.4375000000   356788.9687500000   322850.8125000000
2009-06-29/23:17:21.981   2970.357666015625   4460.241210937500   5957.939941406250   5968.859375000000   7480.501464843750   12015.18359375000   13579.24414062500   1517.927978515625   6118.276367187500   3090.154052734375   17214.15234375000   12718.02148437500   17833.70507812500   18267.37695312500   15371.00488281250   19396.65625000000   14593.64550781250   41516.19531250000   42784.99218750000   55700.06640625000   72569.32812500000   105242.6796875000   145292.2187500000   200352.4218750000   333333.2500000000   658873.7500000000   1175858.875000000   1705102.375000000   1434432.875000000   701976.8125000000   328245.2812500000   280739.0937500000
2009-06-29/23:17:25.011   2970.357666015625   7433.735839843750   4468.454101562500   8953.290039062500   0.000000000000000   4505.690917968750   6035.215820312500   9107.572265625000   9177.416015625000   10815.54394531250   7824.608886718750   9538.513671875000   16212.45605468750   19928.04882812500   25618.35546875000   26449.99609375000   43781.01171875000   37741.98437500000   46674.54296875000   55700.06250000000   80632.61718750000   97147.03906250000   88789.40625000000   232409.2031250000   333333.2187500000   596121.6875000000   1175858.750000000   1583297.875000000   1434432.750000000   701976.7500000000   313973.4375000000   336888.0937500000
2009-06-29/23:17:28.040   7425.896484375000   8920.484375000000   14894.85839843750   4476.643554687500   5984.399902343750   6007.588378906250   9052.825195312500   4553.784667968750   16825.27148437500   9270.464843750000   14084.30273437500   17487.28515625000   6484.978027343750   9964.017578125000   34157.82812500000   22923.32421875000   29187.31640625000   28306.47070312500   38895.43359375000   59678.65234375000   80632.61718750000   64764.57421875000   96861.21875000000   176309.8750000000   333333.2187500000   596121.6875000000   1175858.750000000   1644199.750000000   1434432.750000000   672726.5000000000   356788.9687500000   308813.5312500000
2009-06-29/23:17:31.070   11881.43847656250   1486.746582031250   8936.911132812500   7461.074218750000   2992.199218750000   10513.28320312500   6035.215820312500   9107.572265625000   3059.137207031250   18540.94335937500   18779.07617187500   11128.26660156250   17833.70312500000   19928.04882812500   17078.89453125000   22923.32421875000   40132.58593750000   56613.03906250000   46674.54296875000   63657.24609375000   56442.75390625000   97147.03906250000   129148.5156250000   200352.4062500000   333333.2187500000   690249.8750000000   1237750.500000000   1705102.250000000   1434432.750000000   643476.3750000000   299701.6562500000   308813.5312500000
2009-06-29/23:17:34.100   4455.536621093750   13380.73046875000   10426.39746093750   8953.290039062500   10472.70312500000   1501.896606445312   4526.411132812500   10625.50195312500   7647.845703125000   12360.62304687500   4694.764160156250   11128.26660156250   9727.469726562500   23249.39453125000   23910.46289062500   24686.66015625000   25538.89648437500   28306.47070312500   50564.09765625000   59678.65234375000   88695.91406250000   80955.78906250000   104933.0312500000   208366.5937500000   301586.6562500000   690249.8750000000   1052076.625000000   1705102.250000000   1434432.750000000   672726.5000000000   271158.1562500000   266701.8750000000
2009-06-29/23:17:37.130   7425.896484375000   8920.484375000000   10426.39746093750   7461.074218750000   8976.601562500000   6007.588378906250   15088.04980468750   13661.36230468750   10706.98632812500   12360.62304687500   14084.30273437500   11128.26660156250   9727.469726562500   13285.35937500000   22202.57031250000   17633.32031250000   32835.73828125000   45290.39843750000   54453.65625000000   47742.89062500000   72569.32031250000   97147.03906250000   145292.2187500000   208366.5937500000   365079.9062500000   596121.6875000000   1299642.750000000   1644199.750000000   1434432.750000000   731227.0625000000   313973.4375000000   350925.4062500000
2009-06-29/23:17:40.159   2970.357666015625   7433.736816406250   1489.484497070312   10445.50781250000   10472.70410156250   6007.588867187500   4526.411621093750   10625.50292968750   7647.846191406250   13905.70410156250   10954.45605468750   12718.02148437500   17833.70507812500   16606.70507812500   27326.25195312500   17633.32226562500   51077.87500000000   45290.40234375000   42784.99218750000   43764.30859375000   64506.03906250000   113338.3203125000   104933.0390625000   240423.4375000000   333333.2500000000   627497.6875000000   1237750.625000000   1644199.875000000   1434432.875000000   643476.4375000000   371060.9062500000   322850.8437500000
2009-06-29/23:17:43.189   5940.716308593750   7433.735839843750   17873.83398437500   5968.858886718750   5984.399902343750   7509.486328125000   12070.43652343750   9107.572265625000   15295.70019531250   12360.62304687500   15649.22656250000   12718.02050781250   9727.469726562500   6642.676757812500   20494.67773437500   22923.32421875000   18242.06054687500   45290.39843750000   62232.78125000000   35807.14453125000   72569.32031250000   97147.03906250000   137220.3593750000   216380.7812500000   349206.5625000000   658873.6875000000   1175858.750000000   1705102.250000000   1494206.125000000   760477.5625000000   342517.0937500000   336888.0937500000
2009-06-29/23:17:46.219   7425.896484375000   2973.493408203125   5957.939453125000   11937.72265625000   8976.601562500000   12015.18261718750   9052.825195312500   10625.50195312500   12236.55761718750   6180.308593750000   15649.22656250000   12718.02050781250   11348.71582031250   16606.70312500000   22202.57031250000   21159.99023437500   29187.31640625000   33967.77734375000   50564.09765625000   59678.65234375000   80632.61718750000   80955.78906250000   137220.3593750000   224394.9843750000   333333.2187500000   658873.6875000000   1175858.750000000   1766005.125000000   1434432.750000000   643476.3750000000   342517.0937500000   308813.5312500000
2009-06-29/23:17:49.248   5940.716308593750   2973.493408203125   10426.39746093750   7461.074218750000   10472.70312500000   10513.28320312500   9052.825195312500   9107.572265625000   3059.137207031250   9270.464843750000   10954.45507812500   11128.26660156250   11348.71582031250   29892.09179687500   27326.25000000000   24686.66015625000   21890.47656250000   37741.98437500000   19447.69531250000   51721.47656250000   64506.03515625000   89051.40625000000   113004.8515625000   224394.9843750000   428573.6250000000   627497.6250000000   1175858.750000000   1705102.250000000   1553980.000000000   701976.7500000000   371060.8750000000   350925.4062500000
2009-06-29/23:17:52.278   7425.896484375000   7433.735839843750   8936.911132812500   8953.290039062500   14961.00976562500   16520.88085937500   9052.825195312500   6071.713378906250   12236.55761718750   16995.86328125000   10954.45507812500   7948.760253906250   19454.95117187500   11624.68847656250   13663.11230468750   21159.99023437500   32835.73828125000   30193.57226562500   50564.09765625000   55700.06250000000   72569.32031250000   72860.17968750000   104933.0312500000   176309.8750000000   317459.9375000000   690249.8750000000   1237750.500000000   1766005.125000000   1553980.000000000   760477.5625000000   371060.8750000000   336888.0937500000
2009-06-29/23:17:55.308   8911.076171875000   11893.98144531250   5957.939453125000   1492.214233398438   4488.299316406250   7509.486328125000   7544.020507812500   10625.50195312500   6118.275878906250   9270.464843750000   12519.37792968750   17487.28515625000   11348.71582031250   26570.74218750000   27326.25000000000   5289.992187500000   25538.89648437500   52838.82421875000   35005.88281250000   47742.89062500000   80632.61718750000   105242.6718750000   121076.6796875000   224394.9843750000   380953.2812500000   658873.6875000000   1237750.500000000   1705102.250000000   1494206.125000000   731227.0625000000   342517.0937500000   322850.8125000000
2009-06-29/23:17:58.338   10396.25781250000   7433.736816406250   10426.39843750000   5968.859375000000   7480.501464843750   12015.18359375000   6035.216308593750   12143.43261718750   10706.98730468750   7725.387695312500   21908.92773437500   22256.55273437500   17833.70507812500   21588.72265625000   11955.22265625000   19396.65625000000   43781.01562500000   30193.57421875000   35005.88671875000   51721.48046875000   64506.03906250000   97147.04687500000   113004.8593750000   224395.0156250000   317459.9687500000   564745.8750000000   1237750.625000000   1644199.875000000   1434432.875000000   760477.6250000000   328245.2812500000   308813.5625000000
2009-06-29/23:18:01.367   2970.357666015625   8920.484375000000   13405.37109375000   10445.50683593750   10472.70312500000   6007.588378906250   9052.825195312500   12143.43164062500   19884.41601562500   12360.62304687500   12519.37792968750   7948.760253906250   12969.96191406250   21588.72070312500   18786.78515625000   28213.33203125000   21890.47656250000   26419.36914062500   42784.98828125000   31828.56445312500   64506.03515625000   97147.03906250000   104933.0312500000   192338.2187500000   396826.7187500000   658873.6875000000   1175858.750000000   1766005.125000000   1553980.000000000   760477.5625000000   328245.2812500000   350925.4062500000
2009-06-29/23:18:04.397   5940.716308593750   7433.735839843750   8936.911132812500   8953.290039062500   13464.90722656250   1501.896606445312   13579.24316406250   9107.572265625000   4588.706542968750   7725.386718750000   7824.608886718750   11128.26660156250   9727.469726562500   11624.68847656250   17078.89453125000   28213.33203125000   40132.58593750000   37741.98437500000   31116.33398437500   55700.06250000000   60474.39453125000   72860.17968750000   129148.5156250000   200352.4062500000   349206.5625000000   658873.6875000000   1237750.500000000   1766005.125000000   1434432.750000000   789728.1250000000   385332.7812500000   280739.0625000000
2009-06-29/23:18:07.427   4455.536621093750   1486.746582031250   11915.88378906250   1492.214233398438   8976.601562500000   10513.28320312500   7544.020507812500   12143.43164062500   6118.275878906250   9270.464843750000   10954.45507812500   9538.513671875000   11348.71582031250   16606.70312500000   15371.00292968750   22923.32421875000   32835.73828125000   37741.98437500000   38895.43359375000   35807.14453125000   80632.61718750000   80955.78906250000   137220.3593750000   224394.9843750000   412700.1562500000   596121.6875000000   1237750.500000000   1766005.125000000   1494206.125000000   760477.5625000000   342517.0937500000   336888.0937500000
2009-06-29/23:18:10.457   5940.716308593750   10407.23242187500   5957.939453125000   7461.074218750000   2992.199218750000   4505.690917968750   10561.63085937500   10625.50195312500   9177.416015625000   7725.386718750000   9389.531250000000   25436.06445312500   16212.45605468750   13285.35937500000   17078.89453125000   26449.99609375000   29187.31640625000   22645.16992187500   35005.88281250000   55700.06250000000   80632.61718750000   80955.78906250000   121076.6796875000   232409.2031250000   333333.2187500000   658873.6875000000   1237750.500000000   1705102.250000000   1673529.000000000   760477.5625000000   371060.8750000000   350925.4062500000
2009-06-29/23:18:13.486   7425.896484375000   13380.73046875000   7447.425292968750   11937.72265625000   2992.199218750000   12015.18261718750   4526.411132812500   7589.642578125000   6118.275878906250   15450.78222656250   14084.30273437500   9538.513671875000   16212.45605468750   11624.68847656250   18786.78515625000   22923.32421875000   29187.31640625000   41516.19140625000   35005.88281250000   59678.65234375000   72569.32031250000   72860.17968750000   129148.5156250000   232409.2031250000   380953.2812500000   690249.8750000000   1175858.750000000   1766005.125000000   1553980.000000000   760477.5625000000   285429.9062500000   322850.8125000000
2009-06-29/23:18:16.516   7425.896972656250   7433.736816406250   11915.88476562500   7461.075195312500   16457.11328125000   6007.588867187500   3017.607421875000   12143.43261718750   7647.846191406250   10815.54492187500   18779.07812500000   7948.760742187500   16212.45800781250   14946.03222656250   18786.78710937500   35266.68359375000   29187.31835937500   41516.19531250000   46674.54687500000   55700.06640625000   72569.32812500000   89051.41406250000   145292.2187500000   208366.6093750000   365079.9375000000   690249.9375000000   1299642.875000000   1644199.875000000   1553980.125000000   701976.8125000000   371060.9062500000   308813.5625000000
2009-06-29/23:18:19.546   7425.896484375000   5946.988281250000   2978.968994140625   11937.72265625000   7480.500488281250   6007.588378906250   7544.020507812500   12143.43164062500   18354.84375000000   12360.62304687500   12519.37792968750   15897.52929687500   9727.469726562500   23249.39453125000   23910.46289062500   28213.33203125000   32835.73828125000   41516.19140625000   46674.54296875000   63657.24609375000   88695.91406250000   105242.6718750000   145292.2187500000   240423.4218750000   380953.2812500000   627497.6250000000   1237750.500000000   1766005.125000000   1434432.750000000   818978.7500000000   342517.0937500000   322850.8125000000
2009-06-29/23:18:22.575   4455.536621093750   10407.23242187500   2978.968994140625   11937.72265625000   11968.80468750000   12015.18261718750   10561.63085937500   9107.572265625000   13766.12890625000   15450.78222656250   17214.15039062500   15897.52929687500   16212.45605468750   9964.017578125000   23910.46289062500   12343.32031250000   32835.73828125000   33967.77734375000   58343.21875000000   55700.06250000000   72569.32031250000   80955.78906250000   121076.6796875000   224394.9843750000   333333.2187500000   658873.6875000000   1237750.500000000   1766005.125000000   1434432.750000000   818978.7500000000   371060.8750000000   322850.8125000000
2009-06-29/23:18:25.605   4455.536621093750   26761.48828125000   11915.88378906250   10445.50683593750   8976.601562500000   10513.28320312500   4526.411132812500   7589.642578125000   10706.98632812500   12360.62304687500   10954.45507812500   11128.26660156250   9727.469726562500   23249.39453125000   22202.57031250000   26449.99609375000   40132.58593750000   26419.36914062500   31116.33398437500   51721.47656250000   80632.61718750000   64764.57421875000   161435.9375000000   192338.2187500000   349206.5625000000   564745.8125000000   1237750.500000000   1766005.125000000   1494206.125000000   760477.5625000000   342517.0937500000   350925.4062500000
2009-06-29/23:18:28.635   2970.357666015625   2973.493408203125   23831.78906250000   8953.290039062500   8976.601562500000   7509.486328125000   3017.607177734375   6071.713378906250   15295.70019531250   21631.10546875000   9389.531250000000   9538.513671875000   17833.70312500000   26570.74218750000   13663.11230468750   17633.32031250000   29187.31640625000   41516.19140625000   42784.98828125000   59678.65234375000   72569.32031250000   80955.78906250000   96861.21875000000   216380.7812500000   412700.1562500000   658873.6875000000   1175858.750000000   1705102.250000000   1494206.125000000   789728.1250000000   342517.0937500000   322850.8125000000
2009-06-29/23:18:31.665   4455.537109375000   5946.988769531250   5957.939941406250   10445.50781250000   7480.501464843750   16520.88281250000   9052.826171875000   7589.643066406250   4588.706542968750   9270.465820312500   10954.45605468750   9538.514648437500   8106.224121093750   13285.36035156250   20494.67968750000   22923.32617187500   25538.89843750000   33967.78125000000   50564.10156250000   51721.48046875000   80632.62500000000   72860.18750000000   145292.2187500000   208366.6093750000   365079.9375000000   596121.7500000000   1175858.875000000   1705102.375000000   1494206.250000000   818978.8125000000   342517.1250000000   336888.1250000000
2009-06-29/23:18:34.694   1485.178588867188   2973.493408203125   11915.88378906250   8953.290039062500   10472.70312500000   12015.18261718750   7544.020507812500   13661.36230468750   10706.98632812500   13905.70312500000   9389.531250000000   15897.52929687500   6484.978027343750   26570.74218750000   17078.89453125000   22923.32421875000   43781.01171875000   52838.82421875000   58343.21875000000   51721.47656250000   60474.39453125000   89051.40625000000   153364.0781250000   224394.9843750000   380953.2812500000   564745.8125000000   1175858.750000000   1705102.250000000   1494206.125000000   760477.5625000000   356788.9687500000   294776.2812500000
2009-06-29/23:18:37.724   5940.716308593750   7433.735839843750   13405.37109375000   11937.72265625000   16457.11328125000   7509.486328125000   10561.63085937500   15179.29296875000   13766.12890625000   9270.464843750000   10954.45507812500   22256.55078125000   8106.223632812500   16606.70312500000   27326.25000000000   17633.32031250000   29187.31640625000   45290.39843750000   35005.88281250000   43764.30468750000   72569.32031250000   72860.17968750000   137220.3593750000   240423.4218750000   380953.2812500000   658873.6875000000   1175858.750000000   1826908.375000000   1494206.125000000   818978.7500000000   313973.4375000000   308813.5312500000
2009-06-29/23:18:40.754   10396.25683593750   11893.98144531250   11915.88378906250   5968.858886718750   7480.500488281250   7509.486328125000   9052.825195312500   10625.50195312500   10706.98632812500   4635.230957031250   14084.30273437500   7948.760253906250   14591.20898437500   24910.06835937500   8539.442382812500   28213.33203125000   40132.58593750000   28306.47070312500   58343.21875000000   71614.42968750000   96759.22656250000   97147.03906250000   177579.6875000000   248437.6406250000   349206.5625000000   690249.8750000000   1175858.750000000   1766005.125000000   1553980.000000000   789728.1250000000   328245.2812500000   308813.5312500000
2009-06-29/23:18:43.784   7425.896484375000   4460.240722656250   10426.39746093750   7461.074218750000   19449.31835937500   9011.384765625000   7544.020507812500   7589.642578125000   16825.27148437500   6180.308593750000   6259.686523437500   15897.52929687500   9727.469726562500   14946.03125000000   15371.00292968750   26449.99609375000   25538.89648437500   33967.77734375000   42784.98828125000   63657.24609375000   72569.32031250000   113338.3125000000   145292.2187500000   216380.7812500000   428573.6250000000   627497.6250000000   1237750.500000000   1887812.125000000   1553980.000000000   701976.7500000000   342517.0937500000   308813.5312500000
2009-06-29/23:18:46.813   14851.80078125000   8920.484375000000   13405.37109375000   4476.643554687500   8976.601562500000   13517.08203125000   6035.215820312500   7589.642578125000   13766.12890625000   7725.386718750000   12519.37792968750   9538.513671875000   17833.70312500000   19928.04882812500   18786.78515625000   21159.99023437500   29187.31640625000   56613.03906250000   42784.98828125000   43764.30468750000   80632.61718750000   64764.57421875000   121076.6796875000   192338.2187500000   380953.2812500000   627497.6250000000   1299642.750000000   1766005.125000000   1613754.250000000   760477.5625000000   342517.0937500000   322850.8125000000
2009-06-29/23:18:49.843   5940.716308593750   5946.988281250000   10426.39746093750   11937.72265625000   8976.601562500000   7509.486328125000   10561.63085937500   9107.572265625000   12236.55761718750   4635.230957031250   15649.22656250000   9538.513671875000   9727.469726562500   21588.72070312500   20494.67773437500   22923.32421875000   36484.16015625000   41516.19140625000   50564.09765625000   51721.47656250000   72569.32031250000   129529.6093750000   137220.3593750000   240423.4218750000   365079.9062500000   564745.8125000000   1175858.750000000   1826908.375000000   1673529.000000000   818978.7500000000   356788.9687500000   280739.0625000000
2009-06-29/23:18:52.873   2970.357666015625   8920.485351562500   11915.88476562500   13429.94140625000   4488.299804687500   4505.691406250000   6035.216308593750   10625.50292968750   16825.27343750000   13905.70410156250   12519.37988281250   17487.28515625000   12969.96289062500   11624.68945312500   18786.78710937500   19396.65625000000   36484.16406250000   18870.97070312500   46674.54687500000   59678.65625000000   52411.12109375000   97147.04687500000   145292.2187500000   208366.6093750000   365079.9375000000   721626.2500000000   1175858.875000000   1766005.250000000   1494206.250000000   760477.6250000000   371060.9062500000   336888.1250000000
2009-06-29/23:18:55.903   1485.178588867188   5946.988281250000   0.000000000000000   20891.02929687500   7480.500488281250   4505.690917968750   7544.020507812500   10625.50195312500   9177.416015625000   16995.86328125000   7824.608886718750   9538.513671875000   22697.44921875000   14946.03125000000   6831.553222656250   31740.00585937500   20066.26757812500   26419.36914062500   42784.98828125000   63657.24609375000   52411.11718750000   97147.03906250000   104933.0312500000   256451.8750000000   349206.5625000000   658873.6875000000   1175858.750000000   1705102.250000000   1613754.250000000   818978.7500000000   342517.0937500000   350925.4062500000
2009-06-29/23:18:58.932   8911.076171875000   8920.484375000000   13405.37109375000   0.000000000000000   5984.399902343750   6007.588378906250   9052.825195312500   9107.572265625000   7647.845703125000   9270.464843750000   17214.15039062500   19077.03906250000   19454.95117187500   14946.03125000000   23910.46289062500   24686.66015625000   29187.31640625000   30193.57226562500   38895.43359375000   51721.47656250000   60474.39453125000   113338.3125000000   153364.0781250000   240423.4218750000   380953.2812500000   658873.6875000000   1237750.500000000   1826908.375000000   1553980.000000000   789728.1250000000   399604.7187500000   350925.4062500000
2009-06-29/23:19:01.962   14851.80078125000   4460.240722656250   2978.968994140625   7461.074218750000   1496.099487304688   10513.28320312500   7544.020507812500   7589.642578125000   10706.98632812500   15450.78222656250   10954.45507812500   14307.77539062500   16212.45605468750   23249.39453125000   13663.11230468750   19396.65429687500   25538.89648437500   37741.98437500000   38895.43359375000   39785.72265625000   72569.32031250000   89051.40625000000   137220.3593750000   232409.2031250000   412700.1562500000   627497.6250000000   1361535.375000000   1826908.375000000   1673529.000000000   789728.1250000000   371060.8750000000   364962.7500000000
2009-06-29/23:19:04.992   5940.716308593750   8920.484375000000   10426.39746093750   2984.428710937500   8976.601562500000   4505.690917968750   12070.43652343750   13661.36230468750   7647.845703125000   12360.62304687500   15649.22656250000   17487.28515625000   14591.20898437500   8303.346679687500   11955.22167968750   22923.32421875000   51077.87109375000   33967.77734375000   54453.65625000000   43764.30468750000   64506.03515625000   113338.3125000000   145292.2187500000   248437.6406250000   333333.2187500000   596121.6875000000   1237750.500000000   1766005.125000000   1494206.125000000   760477.5625000000   328245.2812500000   336888.0937500000
2009-06-29/23:19:08.021   1485.178710937500   2973.493652343750   10426.39843750000   8953.291015625000   10472.70410156250   4505.691406250000   9052.826171875000   6071.713867187500   10706.98730468750   6180.309082031250   9389.532226562500   9538.514648437500   8106.224121093750   23249.39648437500   17078.89648437500   26449.99804687500   43781.01562500000   56613.04296875000   54453.66015625000   51721.48046875000   80632.62500000000   97147.04687500000   137220.3750000000   240423.4375000000   333333.2500000000   596121.7500000000   1237750.625000000   1887812.250000000   1613754.375000000   789728.1875000000   342517.1250000000   336888.1250000000
2009-06-29/23:19:11.051   4455.536621093750   10407.23242187500   8936.911132812500   10445.50683593750   1496.099487304688   4505.690917968750   19614.47070312500   9107.572265625000   16825.27148437500   7725.386718750000   21908.92773437500   9538.513671875000   14591.20898437500   11624.68847656250   22202.57031250000   14106.65332031250   29187.31640625000   33967.77734375000   38895.43359375000   51721.47656250000   80632.61718750000   105242.6718750000   145292.2187500000   216380.7812500000   396826.7187500000   690249.8750000000   1237750.500000000   1887812.125000000   1673529.000000000   877480.3750000000   342517.0937500000   308813.5312500000
2009-06-29/23:19:14.081   11881.43847656250   7433.735839843750   7447.425292968750   2984.428710937500   7480.500488281250   9011.384765625000   7544.020507812500   12143.43164062500   16825.27148437500   9270.464843750000   4694.764160156250   19077.03906250000   21076.20117187500   19928.04882812500   23910.46289062500   15869.98730468750   27363.10546875000   24532.26953125000   42784.98828125000   43764.30468750000   64506.03515625000   97147.03906250000   129148.5156250000   184324.0468750000   317459.9375000000   627497.6250000000   1175858.750000000   1826908.375000000   1613754.250000000   760477.5625000000   313973.4375000000   336888.0937500000
2009-06-29/23:19:17.111   4455.536621093750   11893.98144531250   14894.85839843750   7461.074218750000   8976.601562500000   16520.88085937500   12070.43652343750   12143.43164062500   13766.12890625000   15450.78222656250   7824.608886718750   4769.255371093750   21076.20117187500   11624.68847656250   25618.35546875000   38793.35937500000   32835.73828125000   28306.47070312500   31116.33398437500   59678.65234375000   72569.32031250000   113338.3125000000   96861.21875000000   192338.2187500000   365079.9062500000   627497.6250000000   1237750.500000000   1887812.125000000   1613754.250000000   818978.7500000000   371060.8750000000   322850.8125000000
2009-06-29/23:19:20.140   11881.43847656250   4460.240722656250   8936.911132812500   4476.643554687500   5984.399902343750   7509.486328125000   3017.607177734375   4553.784667968750   12236.55761718750   13905.70312500000   7824.608886718750   4769.255371093750   9727.469726562500   14946.03125000000   15371.00292968750   24686.66015625000   23714.68554687500   45290.39843750000   50564.09765625000   63657.24609375000   60474.39453125000   105242.6718750000   113004.8515625000   208366.5937500000   365079.9062500000   658873.6875000000   1237750.500000000   1887812.125000000   1494206.125000000   760477.5625000000   385332.7812500000   322850.8125000000
2009-06-29/23:19:23.170   1485.178588867188   8920.484375000000   7447.425292968750   13429.94042968750   8976.601562500000   9011.384765625000   10561.63085937500   15179.29296875000   10706.98632812500   10815.54394531250   17214.15039062500   12718.02050781250   25939.94726562500   19928.04882812500   17078.89453125000   35266.67968750000   29187.31640625000   28306.47070312500   50564.09765625000   47742.89062500000   88695.91406250000   97147.03906250000   113004.8515625000   216380.7812500000   317459.9375000000   596121.6875000000   1175858.750000000   1887812.125000000   1673529.000000000   877480.3750000000   399604.7187500000   308813.5312500000
2009-06-29/23:19:26.200   4455.536621093750   2973.493408203125   10426.39746093750   5968.858886718750   7480.500488281250   15018.98144531250   6035.215820312500   10625.50195312500   4588.706542968750   23176.18750000000   14084.30273437500   9538.513671875000   17833.70312500000   13285.35937500000   20494.67773437500   28213.33203125000   32835.73828125000   45290.39843750000   42784.98828125000   47742.89062500000   72569.32031250000   72860.17968750000   185651.5781250000   232409.2031250000   428573.6250000000   627497.6250000000   1175858.750000000   1705102.250000000   1553980.000000000   877480.3750000000   328245.2812500000   350925.4062500000
2009-06-29/23:19:29.230   7425.896972656250   5946.988769531250   13405.37207031250   10445.50781250000   2992.199462890625   9011.385742187500   6035.216308593750   7589.643066406250   9177.416992187500   7725.387695312500   21908.92773437500   12718.02148437500   11348.71679687500   21588.72265625000   27326.25195312500   24686.66210937500   29187.31835937500   41516.19531250000   46674.54687500000   51721.48046875000   80632.62500000000   72860.18750000000   137220.3750000000   248437.6718750000   365079.9375000000   627497.6875000000   1237750.625000000   1948716.375000000   1553980.125000000   818978.8125000000   328245.2812500000   364962.7812500000
2009-06-29/23:19:32.259   10396.25683593750   13380.73046875000   5957.939453125000   7461.074218750000   8976.601562500000   7509.486328125000   9052.825195312500   13661.36230468750   13766.12890625000   12360.62304687500   7824.608886718750   11128.26660156250   17833.70312500000   14946.03125000000   27326.25000000000   31740.00585937500   40132.58593750000   24532.26953125000   54453.65625000000   51721.47656250000   80632.61718750000   80955.78906250000   113004.8515625000   216380.7812500000   301586.6562500000   627497.6250000000   1237750.500000000   1826908.375000000   1733304.000000000   818978.7500000000   342517.0937500000   308813.5312500000
2009-06-29/23:19:35.289   8911.076171875000   11893.98144531250   1489.484375000000   10445.50683593750   2992.199218750000   9011.384765625000   10561.63085937500   6071.713378906250   1529.568481445312   3090.153808593750   17214.15039062500   4769.255371093750   19454.95117187500   11624.68847656250   23910.46289062500   24686.66015625000   29187.31640625000   45290.39843750000   42784.98828125000   55700.06250000000   88695.91406250000   80955.78906250000   145292.2187500000   216380.7812500000   333333.2187500000   627497.6250000000   1299642.750000000   1948716.250000000   1553980.000000000   701976.7500000000   356788.9687500000   322850.8125000000
2009-06-29/23:19:38.319   7425.896484375000   4460.240722656250   8936.911132812500   14922.15722656250   5984.399902343750   4505.690917968750   3017.607177734375   10625.50195312500   7647.845703125000   12360.62304687500   10954.45507812500   11128.26660156250   11348.71582031250   21588.72070312500   22202.57031250000   28213.33203125000   32835.73828125000   33967.77734375000   38895.43359375000   63657.24609375000   56442.75390625000   97147.03906250000   145292.2187500000   272480.3750000000   349206.5625000000   627497.6250000000   1299642.750000000   1948716.250000000   1673529.000000000   848229.5000000000   313973.4375000000   336888.0937500000
2009-06-29/23:19:41.349   8911.076171875000   10407.23242187500   1489.484375000000   13429.94042968750   2992.199218750000   9011.384765625000   9052.825195312500   12143.43164062500   10706.98632812500   6180.308593750000   10954.45507812500   11128.26660156250   12969.96191406250   18267.37500000000   15371.00292968750   17633.32031250000   47429.44140625000   30193.57226562500   46674.54296875000   43764.30468750000   64506.03515625000   80955.78906250000   121076.6796875000   208366.5937500000   333333.2187500000   627497.6250000000   1175858.750000000   1766005.125000000   1613754.250000000   789728.1250000000   342517.0937500000   350925.4062500000
2009-06-29/23:19:44.378   7425.896972656250   10407.23339843750   4468.454589843750   4476.644042968750   11968.80566406250   4505.691406250000   10561.63183593750   4553.784667968750   6118.276367187500   10815.54492187500   12519.37988281250   12718.02148437500   9727.469726562500   11624.68945312500   40989.41406250000   26449.99804687500   25538.89843750000   37741.98437500000   46674.54687500000   55700.06640625000   64506.03906250000   97147.04687500000   129148.5312500000   216380.8125000000   380953.3125000000   627497.6875000000   1237750.625000000   1766005.250000000   1613754.375000000   818978.8125000000   356789.0000000000   350925.4375000000
2009-06-29/23:19:47.408   5940.716308593750   13380.73046875000   10426.39746093750   5968.858886718750   5984.399902343750   7509.486328125000   10561.63085937500   7589.642578125000   7647.845703125000   10815.54394531250   6259.686523437500   6359.007812500000   12969.96191406250   16606.70312500000   15371.00292968750   14106.65332031250   40132.58593750000   30193.57226562500   62232.78125000000   55700.06250000000   72569.32031250000   105242.6718750000   137220.3593750000   216380.7812500000   365079.9062500000   564745.8125000000   1237750.500000000   1766005.125000000   1494206.125000000   818978.7500000000   385332.7812500000   350925.4062500000
2009-06-29/23:19:50.438   8911.076171875000   7433.735839843750   10426.39746093750   7461.074218750000   14961.00976562500   1501.896606445312   4526.411132812500   3035.855957031250   13766.12890625000   4635.230957031250   9389.531250000000   11128.26660156250   17833.70312500000   16606.70312500000   15371.00292968750   12343.32031250000   27363.10546875000   45290.39843750000   38895.43359375000   43764.30468750000   64506.03515625000   97147.03906250000   121076.6796875000   224394.9843750000   412700.1562500000   564745.8125000000   1237750.500000000   1826908.375000000   1613754.250000000   848229.5000000000   371060.8750000000   364962.7500000000
2009-06-29/23:19:53.467   7425.896484375000   5946.988281250000   8936.911132812500   7461.074218750000   10472.70312500000   7509.486328125000   10561.63085937500   10625.50195312500   9177.416015625000   12360.62304687500   15649.22656250000   9538.513671875000   6484.978027343750   23249.39453125000   23910.46289062500   15869.98730468750   14593.64453125000   41516.19140625000   50564.09765625000   63657.24609375000   64506.03515625000   72860.17968750000   153364.0781250000   248437.6406250000   428573.6250000000   658873.6875000000   1237750.500000000   1887812.125000000   1673529.000000000   818978.7500000000   328245.2812500000   336888.0937500000
2009-06-29/23:19:56.497   14851.80078125000   10407.23242187500   5957.939453125000   7461.074218750000   8976.601562500000   7509.486328125000   12070.43652343750   13661.36230468750   13766.12890625000   16995.86328125000   10954.45507812500   9538.513671875000   11348.71582031250   14946.03125000000   11955.22167968750   22923.32421875000   25538.89648437500   37741.98437500000   50564.09765625000   51721.47656250000   64506.03515625000   97147.03906250000   145292.2187500000   248437.6406250000   349206.5625000000   596121.6875000000   1237750.500000000   1948716.250000000   1613754.250000000   877480.3750000000   299701.6562500000   364962.7500000000
2009-06-29/23:19:59.527   4455.536621093750   5946.988281250000   11915.88378906250   8953.290039062500   5984.399902343750   10513.28320312500   10561.63085937500   6071.713378906250   12236.55761718750   18540.94335937500   4694.764160156250   9538.513671875000   14591.20898437500   14946.03125000000   17078.89453125000   42320.03515625000   32835.73828125000   52838.82421875000   38895.43359375000   63657.24609375000   56442.75390625000   80955.78906250000   137220.3593750000   208366.5937500000   380953.2812500000   564745.8125000000   1052076.625000000   1887812.125000000   1733304.000000000   789728.1250000000   328245.2812500000   393037.5312500000
2009-06-29/23:20:02.557   5940.716308593750   14867.48046875000   10426.39746093750   5968.858886718750   5984.399902343750   12015.18261718750   4526.411132812500   7589.642578125000   3059.137207031250   9270.464843750000   17214.15039062500   15897.52929687500   6484.978027343750   9964.017578125000   20494.67773437500   28213.33203125000   25538.89648437500   26419.36914062500   25282.01367187500   31828.56445312500   64506.03515625000   121433.9609375000   145292.2187500000   200352.4062500000   349206.5625000000   564745.8125000000   1361535.375000000   1766005.125000000   1613754.250000000   760477.5625000000   356788.9687500000   336888.0937500000
2009-06-29/23:20:05.586   7425.896972656250   8920.485351562500   4468.454589843750   7461.075195312500   2992.199462890625   10513.28417968750   4526.411621093750   12143.43261718750   6118.276367187500   7725.387695312500   17214.15234375000   11128.26757812500   14591.20996093750   21588.72265625000   10247.33300781250   26449.99804687500   27363.10742187500   33967.78125000000   46674.54687500000   71614.43750000000   60474.39843750000   89051.41406250000   145292.2187500000   232409.2187500000   396826.7500000000   596121.7500000000   1113967.500000000   1826908.500000000   1673529.125000000   789728.1875000000   371060.9062500000   350925.4375000000
2009-06-29/23:20:08.616   8911.076171875000   4460.240722656250   8936.911132812500   10445.50683593750   8976.601562500000   7509.486328125000   10561.63085937500   6071.713378906250   7647.845703125000   9270.464843750000   14084.30273437500   20666.79492187500   12969.96191406250   13285.35937500000   13663.11230468750   28213.33203125000   23714.68554687500   37741.98437500000   62232.78125000000   43764.30468750000   72569.32031250000   89051.40625000000   129148.5156250000   216380.7812500000   301586.6562500000   690249.8750000000   1237750.500000000   1766005.125000000   1613754.250000000   818978.7500000000   371060.8750000000   336888.0937500000
2009-06-29/23:20:11.646   2970.357666015625   2973.493408203125   10426.39746093750   8953.290039062500   5984.399902343750   18022.78125000000   6035.215820312500   9107.572265625000   7647.845703125000   7725.386718750000   1564.921020507812   17487.28515625000   32424.94921875000   16606.70312500000   10247.33203125000   28213.33203125000   32835.73828125000   41516.19140625000   42784.98828125000   55700.06250000000   36284.58593750000   89051.40625000000   96861.21875000000   224394.9843750000   365079.9062500000   596121.6875000000   1237750.500000000   1766005.125000000   1553980.000000000   789728.1250000000   371060.8750000000   322850.8125000000
2009-06-29/23:20:14.676   7425.896484375000   1486.746582031250   11915.88378906250   10445.50683593750   7480.500488281250   15018.98144531250   12070.43652343750   9107.572265625000   6118.275878906250   12360.62304687500   9389.531250000000   12718.02050781250   14591.20898437500   21588.72070312500   13663.11230468750   31740.00585937500   21890.47656250000   37741.98437500000   38895.43359375000   43764.30468750000   64506.03515625000   80955.78906250000   113004.8515625000   184324.0468750000   444447.0937500000   627497.6250000000   1237750.500000000   1887812.125000000   1613754.250000000   818978.7500000000   399604.7187500000   336888.0937500000
2009-06-29/23:20:17.705   11881.43847656250   7433.735839843750   4468.454101562500   13429.94042968750   22441.52734375000   1501.896606445312   6035.215820312500   6071.713378906250   16825.27148437500   7725.386718750000   7824.608886718750   6359.007812500000   12969.96191406250   21588.72070312500   10247.33203125000   26449.99609375000   36484.16015625000   52838.82421875000   27226.78515625000   55700.06250000000   80632.61718750000   72860.17968750000   137220.3593750000   216380.7812500000   365079.9062500000   627497.6250000000   1113967.500000000   1705102.250000000   1613754.250000000   848229.5000000000   385332.7812500000   350925.4062500000
2009-06-29/23:20:20.735   8911.077148437500   4460.241210937500   1489.484497070312   4476.644042968750   4488.299804687500   1501.896728515625   10561.63183593750   16697.22656250000   18354.84570312500   6180.309082031250   7824.609375000000   7948.760742187500   12969.96289062500   19928.04882812500   18786.78710937500   21159.99218750000   18242.06250000000   30193.57421875000   62232.78515625000   71614.43750000000   60474.39843750000   121433.9687500000   145292.2187500000   216380.8125000000   317459.9687500000   627497.6875000000   1175858.875000000   1826908.500000000   1673529.125000000   760477.6250000000   399604.7500000000   364962.7812500000
2009-06-29/23:20:23.765   2970.357666015625   2973.493408203125   5957.939453125000   7461.074218750000   7480.500488281250   9011.384765625000   12070.43652343750   6071.713378906250   7647.845703125000   4635.230957031250   9389.531250000000   15897.52929687500   19454.95117187500   21588.72070312500   20494.67773437500   19396.65429687500   23714.68554687500   41516.19140625000   50564.09765625000   39785.72265625000   44347.84765625000   89051.40625000000   145292.2187500000   208366.5937500000   380953.2812500000   596121.6875000000   1361535.375000000   1766005.125000000   1553980.000000000   789728.1250000000   356788.9687500000   336888.0937500000
2009-06-29/23:20:26.795   4455.536621093750   7433.735839843750   7447.425292968750   10445.50683593750   5984.399902343750   4505.690917968750   6035.215820312500   12143.43164062500   13766.12890625000   7725.386718750000   9389.531250000000   14307.77539062500   11348.71582031250   11624.68847656250   23910.46289062500   31740.00585937500   40132.58593750000   37741.98437500000   38895.43359375000   55700.06250000000   80632.61718750000   72860.17968750000   153364.0781250000   248437.6406250000   349206.5625000000   690249.8750000000   1299642.750000000   1766005.125000000   1553980.000000000   848229.5000000000   371060.8750000000   364962.7500000000
2009-06-29/23:20:29.824   5940.716308593750   8920.484375000000   4468.454101562500   5968.858886718750   8976.601562500000   13517.08203125000   9052.825195312500   4553.784667968750   9177.416015625000   4635.230957031250   6259.686523437500   9538.513671875000   9727.469726562500   14946.03125000000   20494.67773437500   17633.32031250000   27363.10546875000   30193.57226562500   50564.09765625000   55700.06250000000   64506.03515625000   80955.78906250000   169507.8125000000   248437.6406250000   349206.5625000000   564745.8125000000   1237750.500000000   1826908.375000000   1553980.000000000   789728.1250000000   385332.7812500000   336888.0937500000
2009-06-29/23:20:32.854   8911.076171875000   2973.493408203125   20852.81054687500   2984.428710937500   7480.500488281250   7509.486328125000   4526.411132812500   7589.642578125000   3059.137207031250   9270.464843750000   17214.15039062500   14307.77539062500   11348.71582031250   21588.72070312500   13663.11230468750   24686.66015625000   32835.73828125000   41516.19140625000   35005.88281250000   59678.65234375000   60474.39453125000   97147.03906250000   137220.3593750000   176309.8750000000   380953.2812500000   627497.6250000000   1299642.750000000   1766005.125000000   1553980.000000000   848229.5000000000   313973.4375000000   393037.5312500000
2009-06-29/23:20:35.884   11881.43847656250   5946.988281250000   7447.425292968750   16414.37500000000   8976.601562500000   4505.690917968750   13579.24316406250   15179.29296875000   7647.845703125000   4635.230957031250   7824.608886718750   4769.255371093750   11348.71582031250   13285.35937500000   27326.25000000000   21159.99023437500   32835.73828125000   26419.36914062500   58343.21875000000   35807.14453125000   60474.39453125000   113338.3125000000   161435.9375000000   256451.8750000000   396826.7187500000   627497.6250000000   1237750.500000000   1766005.125000000   1613754.250000000   818978.7500000000   356788.9687500000   364962.7500000000
2009-06-29/23:20:38.913   8911.076171875000   5946.988281250000   8936.911132812500   8953.290039062500   14961.00976562500   16520.88085937500   4526.411132812500   4553.784667968750   15295.70019531250   13905.70312500000   9389.531250000000   17487.28515625000   8106.223632812500   8303.346679687500   17078.89453125000   38793.35937500000   32835.73828125000   49064.60937500000   42784.98828125000   51721.47656250000   64506.03515625000   80955.78906250000   129148.5156250000   248437.6406250000   365079.9062500000   627497.6250000000   1175858.750000000   1887812.125000000   1613754.250000000   789728.1250000000   385332.7812500000   336888.0937500000
2009-06-29/23:20:41.943   7425.896972656250   8920.485351562500   8936.912109375000   2984.428955078125   10472.70410156250   6007.588867187500   7544.020996093750   18215.15820312500   1529.568603515625   12360.62402343750   12519.37988281250   7948.760742187500   17833.70507812500   16606.70507812500   23910.46484375000   35266.68359375000   25538.89843750000   30193.57421875000   35005.88671875000   55700.06640625000   56442.75781250000   97147.04687500000   153364.0781250000   232409.2187500000   365079.9375000000   596121.7500000000   1237750.625000000   1826908.500000000   1613754.375000000   789728.1875000000   356789.0000000000   308813.5625000000
2009-06-29/23:20:44.973   11881.43847656250   5946.988281250000   13405.37109375000   5968.858886718750   13464.90722656250   10513.28320312500   4526.411132812500   10625.50195312500   9177.416015625000   4635.230957031250   17214.15039062500   17487.28515625000   6484.978027343750   23249.39453125000   18786.78515625000   15869.98730468750   36484.16015625000   45290.39843750000   50564.09765625000   59678.65234375000   64506.03515625000   80955.78906250000   137220.3593750000   224394.9843750000   349206.5625000000   596121.6875000000   1299642.750000000   1766005.125000000   1613754.250000000   877480.3750000000   342517.0937500000   308813.5312500000
2009-06-29/23:20:48.003   1485.178588867188   0.000000000000000   7447.425292968750   5968.858886718750   11968.80468750000   13517.08203125000   7544.020507812500   4553.784667968750   13766.12890625000   16995.86328125000   10954.45507812500   9538.513671875000   19454.95117187500   33213.44140625000   18786.78515625000   19396.65429687500   27363.10546875000   37741.98437500000   54453.65625000000   63657.24609375000   72569.32031250000   105242.6718750000   137220.3593750000   200352.4062500000   349206.5625000000   596121.6875000000   1175858.750000000   1826908.375000000   1613754.250000000   789728.1250000000   399604.7187500000   350925.4062500000
2009-06-29/23:20:51.032   4455.536621093750   7433.735839843750   5957.939453125000   8953.290039062500   20945.42382812500   30037.99609375000   3017.607177734375   10625.50195312500   9177.416015625000   7725.386718750000   9389.531250000000   11128.26660156250   14591.20898437500   23249.39453125000   20494.67773437500   15869.98730468750   29187.31640625000   41516.19140625000   46674.54296875000   59678.65234375000   88695.91406250000   105242.6718750000   153364.0781250000   272480.3750000000   365079.9062500000   658873.6875000000   1237750.500000000   1826908.375000000   1613754.250000000   731227.0625000000   385332.7812500000   308813.5312500000
2009-06-29/23:20:54.062   4455.536621093750   8920.484375000000   1489.484375000000   8953.290039062500   11968.80468750000   10513.28320312500   13579.24316406250   10625.50195312500   16825.27148437500   15450.78222656250   12519.37792968750   9538.513671875000   16212.45605468750   16606.70312500000   25618.35546875000   19396.65429687500   29187.31640625000   30193.57226562500   85570.18750000000   43764.30468750000   60474.39453125000   89051.40625000000   121076.6796875000   248437.6406250000   412700.1562500000   627497.6250000000   1299642.750000000   1766005.125000000   1673529.000000000   848229.5000000000   356788.9687500000   350925.4062500000
2009-06-29/23:20:57.092   8911.077148437500   13380.73242187500   4468.454589843750   13429.94140625000   4488.299804687500   9011.385742187500   7544.020996093750   4553.784667968750   9177.416992187500   4635.231445312500   6259.687011718750   17487.28515625000   14591.20996093750   8303.347656250000   10247.33300781250   17633.32226562500   36484.16406250000   41516.19531250000   31116.33593750000   47742.89453125000   60474.39843750000   89051.41406250000   121076.6953125000   248437.6718750000   365079.9375000000   658873.7500000000   1175858.875000000   1887812.250000000   1613754.375000000   877480.4375000000   413876.7187500000   336888.1250000000
2009-06-29/23:21:00.122   4455.536621093750   5946.988281250000   11915.88378906250   11937.72265625000   16457.11328125000   12015.18261718750   10561.63085937500   7589.642578125000   9177.416015625000   13905.70312500000   12519.37792968750   7948.760253906250   9727.469726562500   14946.03125000000   30742.03710937500   21159.99023437500   36484.16015625000   45290.39843750000   50564.09765625000   59678.65234375000   72569.32031250000   97147.03906250000   145292.2187500000   240423.4218750000   333333.2187500000   596121.6875000000   1299642.750000000   1766005.125000000   1613754.250000000   906731.3750000000   342517.0937500000   364962.7500000000
2009-06-29/23:21:03.151   7425.896484375000   1486.746582031250   7447.425292968750   5968.858886718750   11968.80468750000   4505.690917968750   4526.411132812500   6071.713378906250   1529.568481445312   10815.54394531250   7824.608886718750   9538.513671875000   17833.70312500000   18267.37500000000   18786.78515625000   26449.99609375000   36484.16015625000   28306.47070312500   58343.21875000000   55700.06250000000   64506.03515625000   80955.78906250000   104933.0312500000   240423.4218750000   301586.6562500000   596121.6875000000   1299642.750000000   1948716.250000000   1793079.625000000   906731.3750000000   371060.8750000000   350925.4062500000
2009-06-29/23:21:06.181   16336.98339843750   1486.746582031250   2978.968994140625   11937.72265625000   10472.70312500000   3003.793701171875   6035.215820312500   12143.43164062500   13766.12890625000   6180.308593750000   10954.45507812500   11128.26660156250   21076.20117187500   18267.37500000000   27326.25000000000   26449.99609375000   25538.89648437500   28306.47070312500   35005.88281250000   63657.24609375000   52411.11718750000   72860.17968750000   129148.5156250000   224394.9843750000   396826.7187500000   658873.6875000000   1237750.500000000   1826908.375000000   1613754.250000000   789728.1250000000   328245.2812500000   336888.0937500000
2009-06-29/23:21:09.211   10396.25683593750   2973.493408203125   10426.39746093750   20891.02929687500   7480.500488281250   9011.384765625000   6035.215820312500   7589.642578125000   13766.12890625000   10815.54394531250   7824.608886718750   15897.52929687500   14591.20898437500   18267.37500000000   13663.11230468750   38793.35937500000   54726.30468750000   45290.39843750000   62232.78125000000   59678.65234375000   64506.03515625000   113338.3125000000   113004.8515625000   232409.2031250000   349206.5625000000   658873.6875000000   1237750.500000000   1705102.250000000   1553980.000000000   848229.5000000000   342517.0937500000   364962.7500000000
2009-06-29/23:21:12.240   1485.178588867188   5946.988281250000   4468.454101562500   7461.074218750000   14961.00976562500   12015.18261718750   10561.63085937500   12143.43164062500   7647.845703125000   18540.94335937500   17214.15039062500   22256.55078125000   21076.20117187500   19928.04882812500   18786.78515625000   22923.32421875000   29187.31640625000   37741.98437500000   50564.09765625000   43764.30468750000   56442.75390625000   97147.03906250000   153364.0781250000   232409.2031250000   317459.9375000000   596121.6875000000   1237750.500000000   1887812.125000000   1673529.000000000   818978.7500000000   328245.2812500000   336888.0937500000
2009-06-29/23:21:15.270   2970.357666015625   2973.493652343750   10426.39843750000   14922.15820312500   4488.299804687500   4505.691406250000   4526.411621093750   9107.572265625000   7647.846191406250   13905.70410156250   10954.45605468750   14307.77636718750   16212.45800781250   19928.04882812500   30742.04101562500   22923.32617187500   36484.16406250000   37741.98437500000   46674.54687500000   71614.43750000000   56442.75781250000   80955.79687500000   113004.8593750000   240423.4375000000   365079.9375000000   658873.7500000000   1237750.625000000   1887812.250000000   1553980.125000000   789728.1875000000   328245.2812500000   350925.4375000000
2009-06-29/23:21:18.300   17822.16601562500   5946.988281250000   4468.454101562500   8953.290039062500   16457.11328125000   16520.88085937500   10561.63085937500   3035.855957031250   3059.137207031250   6180.308593750000   15649.22656250000   4769.255371093750   16212.45605468750   16606.70312500000   25618.35546875000   21159.99023437500   36484.16015625000   41516.19140625000   46674.54296875000   43764.30468750000   52411.11718750000   80955.78906250000   129148.5156250000   248437.6406250000   349206.5625000000   596121.6875000000   1299642.750000000   1826908.375000000   1613754.250000000   789728.1250000000   328245.2812500000   350925.4062500000
2009-06-29/23:21:21.330   7425.896484375000   10407.23242187500   10426.39746093750   10445.50683593750   7480.500488281250   7509.486328125000   7544.020507812500   13661.36230468750   15295.70019531250   13905.70312500000   20344.00195312500   9538.513671875000   8106.223632812500   14946.03125000000   13663.11230468750   28213.33203125000   29187.31640625000   60387.25390625000   42784.98828125000   39785.72265625000   72569.32031250000   72860.17968750000   153364.0781250000   224394.9843750000   365079.9062500000   627497.6250000000   1237750.500000000   1887812.125000000   1613754.250000000   818978.7500000000   342517.0937500000   393037.5312500000
2009-06-29/23:21:24.359   5940.716308593750   13380.73046875000   7447.425292968750   19398.81054687500   11968.80468750000   9011.384765625000   12070.43652343750   9107.572265625000   9177.416015625000   9270.464843750000   10954.45507812500   7948.760253906250   35667.45312500000   8303.346679687500   25618.35546875000   24686.66015625000   29187.31640625000   33967.77734375000   38895.43359375000   55700.06250000000   72569.32031250000   97147.03906250000   177579.6875000000   240423.4218750000   428573.6250000000   627497.6250000000   1237750.500000000   1826908.375000000   1613754.250000000   731227.0625000000   342517.0937500000   294776.2812500000
2009-06-29/23:21:27.389   8911.076171875000   14867.48046875000   11915.88378906250   10445.50683593750   8976.601562500000   3003.793701171875   6035.215820312500   7589.642578125000   7647.845703125000   4635.230957031250   6259.686523437500   9538.513671875000   12969.96191406250   11624.68847656250   20494.67773437500   26449.99609375000   29187.31640625000   22645.16992187500   62232.78125000000   31828.56445312500   52411.11718750000   105242.6718750000   145292.2187500000   256451.8750000000   396826.7187500000   627497.6250000000   1237750.500000000   1644199.750000000   1613754.250000000   789728.1250000000   356788.9687500000   322850.8125000000
2009-06-29/23:21:30.419   7425.896484375000   5946.988281250000   10426.39746093750   10445.50683593750   26929.84179687500   4505.690917968750   6035.215820312500   10625.50195312500   7647.845703125000   24721.26953125000   10954.45507812500   7948.760253906250   17833.70312500000   9964.017578125000   18786.78515625000   28213.33203125000   9121.025390625000   33967.77734375000   58343.21875000000   43764.30468750000   72569.32031250000   89051.40625000000   137220.3593750000   208366.5937500000   365079.9062500000   627497.6250000000   1237750.500000000   1766005.125000000   1553980.000000000   731227.0625000000   328245.2812500000   364962.7500000000
2009-06-29/23:21:33.449   4455.537109375000   4460.241210937500   8936.912109375000   5968.859375000000   14961.01074218750   9011.385742187500   12070.43750000000   7589.643066406250   22943.56445312500   9270.465820312500   9389.532226562500   12718.02148437500   25939.94921875000   16606.70507812500   18786.78710937500   21159.99218750000   36484.16406250000   24532.27148437500   46674.54687500000   47742.89453125000   60474.39843750000   64764.57812500000   129148.5312500000   208366.6093750000   365079.9375000000   690249.9375000000   1237750.625000000   1705102.375000000   1613754.375000000   789728.1875000000   342517.1250000000   379000.1562500000
2009-06-29/23:21:36.478   10396.25683593750   11893.98144531250   13405.37109375000   7461.074218750000   11968.80468750000   1501.896606445312   13579.24316406250   12143.43164062500   16825.27148437500   9270.464843750000   14084.30273437500   11128.26660156250   9727.469726562500   4982.006835937500   27326.25000000000   17633.32031250000   23714.68554687500   24532.26953125000   50564.09765625000   39785.72265625000   72569.32031250000   64764.57421875000   145292.2187500000   176309.8750000000   412700.1562500000   690249.8750000000   1237750.500000000   1826908.375000000   1553980.000000000   701976.7500000000   385332.7812500000   294776.2812500000
2009-06-29/23:21:39.508   8911.076171875000   4460.240722656250   5957.939453125000   1492.214233398438   10472.70312500000   9011.384765625000   9052.825195312500   13661.36230468750   9177.416015625000   7725.386718750000   14084.30273437500   17487.28515625000   17833.70312500000   21588.72070312500   22202.57031250000   15869.98730468750   32835.73828125000   33967.77734375000   58343.21875000000   55700.06250000000   60474.39453125000   80955.78906250000   153364.0781250000   224394.9843750000   365079.9062500000   658873.6875000000   1175858.750000000   1826908.375000000   1553980.000000000   760477.5625000000   342517.0937500000   350925.4062500000
2009-06-29/23:21:42.538   10396.25683593750   13380.73046875000   4468.454101562500   2984.428710937500   4488.299316406250   16520.88085937500   7544.020507812500   9107.572265625000   18354.84375000000   6180.308593750000   4694.764160156250   11128.26660156250   21076.20117187500   11624.68847656250   22202.57031250000   19396.65429687500   18242.06054687500   30193.57226562500   42784.98828125000   63657.24609375000   96759.22656250000   80955.78906250000   104933.0312500000   232409.2031250000   317459.9375000000   721626.1875000000   1237750.500000000   1826908.375000000   1494206.125000000   701976.7500000000   299701.6562500000   336888.0937500000
2009-06-29/23:21:45.568   14851.80078125000   11893.98144531250   10426.39746093750   4476.643554687500   7480.500488281250   16520.88085937500   10561.63085937500   7589.642578125000   12236.55761718750   12360.62304687500   9389.531250000000   15897.52929687500   11348.71582031250   16606.70312500000   20494.67773437500   12343.32031250000   18242.06054687500   37741.98437500000   46674.54296875000   59678.65234375000   60474.39453125000   80955.78906250000   137220.3593750000   240423.4218750000   365079.9062500000   721626.1875000000   1175858.750000000   1766005.125000000   1434432.750000000   731227.0625000000   399604.7187500000   266701.8750000000
2009-06-29/23:21:48.597   4455.536621093750   5946.988281250000   0.000000000000000   10445.50683593750   10472.70312500000   7509.486328125000   7544.020507812500   3035.855957031250   7647.845703125000   10815.54394531250   7824.608886718750   11128.26660156250   25939.94726562500   6642.676757812500   17078.89453125000   35266.67968750000   29187.31640625000   45290.39843750000   38895.43359375000   59678.65234375000   48379.48437500000   72860.17968750000   137220.3593750000   232409.2031250000   412700.1562500000   658873.6875000000   1237750.500000000   1766005.125000000   1434432.750000000   731227.0625000000   342517.0937500000   322850.8125000000
2009-06-29/23:21:51.627   11881.43945312500   7433.736816406250   7447.425781250000   7461.075195312500   10472.70410156250   10513.28417968750   7544.020996093750   7589.643066406250   9177.416992187500   9270.465820312500   9389.532226562500   20666.79687500000   21076.20117187500   8303.347656250000   8539.443359375000   26449.99804687500   23714.68750000000   24532.27148437500   46674.54687500000   63657.25000000000   60474.39843750000   97147.04687500000   129148.5312500000   224395.0156250000   317459.9687500000   627497.6875000000   1299642.875000000   1766005.250000000   1434432.875000000   701976.8125000000   342517.1250000000   308813.5625000000
2009-06-29/23:21:54.657   2970.357666015625   13380.73046875000   5957.939453125000   7461.074218750000   10472.70312500000   18022.78125000000   13579.24316406250   9107.572265625000   10706.98632812500   15450.78222656250   20344.00195312500   7948.760253906250   14591.20898437500   21588.72070312500   6831.553222656250   22923.32421875000   32835.73828125000   56613.03906250000   38895.43359375000   59678.65234375000   52411.11718750000   105242.6718750000   169507.8125000000   232409.2031250000   396826.7187500000   627497.6250000000   1237750.500000000   1705102.250000000   1553980.000000000   731227.0625000000   356788.9687500000   266701.8750000000
2009-06-29/23:21:57.686   8911.076171875000   11893.98144531250   4468.454101562500   4476.643554687500   5984.399902343750   4505.690917968750   9052.825195312500   12143.43164062500   6118.275878906250   10815.54394531250   17214.15039062500   12718.02050781250   17833.70312500000   14946.03125000000   11955.22167968750   26449.99609375000   25538.89648437500   28306.47070312500   58343.21875000000   47742.89062500000   56442.75390625000   52621.17968750000   153364.0781250000   248437.6406250000   380953.2812500000   690249.8750000000   1175858.750000000   1826908.375000000   1434432.750000000   731227.0625000000   356788.9687500000   336888.0937500000
2009-06-29/23:22:00.716   8911.076171875000   7433.735839843750   5957.939453125000   2984.428710937500   8976.601562500000   6007.588378906250   10561.63085937500   10625.50195312500   9177.416015625000   12360.62304687500   7824.608886718750   12718.02050781250   19454.95117187500   18267.37500000000   13663.11230468750   19396.65429687500   29187.31640625000   45290.39843750000   50564.09765625000   39785.72265625000   72569.32031250000   72860.17968750000   137220.3593750000   256451.8750000000   396826.7187500000   658873.6875000000   1175858.750000000   1705102.250000000   1434432.750000000   643476.3750000000   313973.4375000000   336888.0937500000
2009-06-29/23:22:03.746   5940.716308593750   5946.988281250000   8936.911132812500   2984.428710937500   17953.21484375000   13517.08203125000   4526.411132812500   10625.50195312500   9177.416015625000   7725.386718750000   7824.608886718750   7948.760253906250   17833.70312500000   13285.35937500000   25618.35546875000   28213.33203125000   18242.06054687500   30193.57226562500   38895.43359375000   39785.72265625000   88695.91406250000   105242.6718750000   88789.40625000000   232409.2031250000   412700.1562500000   627497.6250000000   1175858.750000000   1705102.250000000   1374659.750000000   701976.7500000000   342517.0937500000   350925.4062500000
2009-06-29/23:22:06.776   1485.178710937500   5946.988769531250   2978.969238281250   4476.644042968750   8976.602539062500   7509.487304687500   12070.43750000000   4553.784667968750   13766.12988281250   10815.54492187500   12519.37988281250   12718.02148437500   17833.70507812500   18267.37695312500   23910.46484375000   28213.33398437500   27363.10742187500   41516.19531250000   46674.54687500000   47742.89453125000   64506.03906250000   89051.41406250000   113004.8593750000   232409.2187500000   365079.9375000000   721626.2500000000   1237750.625000000   1766005.250000000   1434432.875000000   701976.8125000000   313973.4687500000   280739.0937500000
2009-06-29/23:22:09.805   4455.536621093750   8920.484375000000   8936.911132812500   2984.428710937500   5984.399902343750   13517.08203125000   13579.24316406250   9107.572265625000   12236.55761718750   6180.308593750000   9389.531250000000   14307.77539062500   11348.71582031250   9964.017578125000   17078.89453125000   26449.99609375000   23714.68554687500   45290.39843750000   54453.65625000000   55700.06250000000   80632.61718750000   72860.17968750000   129148.5156250000   232409.2031250000   365079.9062500000   627497.6250000000   1237750.500000000   1705102.250000000   1494206.125000000   789728.1250000000   342517.0937500000   336888.0937500000
2009-06-29/23:22:12.835   2970.357666015625   10407.23242187500   13405.37109375000   8953.290039062500   7480.500488281250   4505.690917968750   12070.43652343750   6071.713378906250   4588.706542968750   6180.308593750000   10954.45507812500   22256.55078125000   11348.71582031250   21588.72070312500   23910.46289062500   22923.32421875000   29187.31640625000   30193.57226562500   58343.21875000000   39785.72265625000   40316.21875000000   89051.40625000000   153364.0781250000   216380.7812500000   365079.9062500000   721626.1875000000   1237750.500000000   1705102.250000000   1434432.750000000   731227.0625000000   356788.9687500000   308813.5312500000
2009-06-29/23:22:15.865   8911.076171875000   4460.240722656250   8936.911132812500   7461.074218750000   7480.500488281250   7509.486328125000   7544.020507812500   12143.43164062500   10706.98632812500   13905.70312500000   12519.37792968750   19077.03906250000   16212.45605468750   18267.37500000000   17078.89453125000   21159.99023437500   36484.16015625000   24532.26953125000   38895.43359375000   63657.24609375000   56442.75390625000   89051.40625000000   129148.5156250000   216380.7812500000   380953.2812500000   627497.6250000000   1175858.750000000   1826908.375000000   1494206.125000000   643476.3750000000   342517.0937500000   336888.0937500000
2009-06-29/23:22:18.895   8911.076171875000   8920.484375000000   7447.425292968750   7461.074218750000   4488.299316406250   4505.690917968750   12070.43652343750   12143.43164062500   0.000000000000000   7725.386718750000   18779.07617187500   15897.52929687500   22697.44921875000   13285.35937500000   22202.57031250000   22923.32421875000   32835.73828125000   22645.16992187500   46674.54296875000   55700.06250000000   64506.03515625000   113338.3125000000   121076.6796875000   248437.6406250000   349206.5625000000   596121.6875000000   1299642.750000000   1644199.750000000   1434432.750000000   701976.7500000000   328245.2812500000   364962.7500000000
2009-06-29/23:22:21.924   1485.178588867188   4460.240722656250   7447.425292968750   5968.858886718750   2992.199218750000   7509.486328125000   18105.66406250000   10625.50195312500   9177.416015625000   10815.54394531250   12519.37792968750   11128.26660156250   11348.71582031250   23249.39453125000   22202.57031250000   3526.661132812500   25538.89648437500   30193.57226562500   42784.98828125000   59678.65234375000   64506.03515625000   113338.3125000000   121076.6796875000   200352.4062500000   349206.5625000000   627497.6250000000   1237750.500000000   1644199.750000000   1434432.750000000   760477.5625000000   371060.8750000000   322850.8125000000
2009-06-29/23:22:24.954   1485.178588867188   7433.735839843750   7447.425292968750   2984.428710937500   1496.099487304688   15018.98144531250   9052.825195312500   4553.784667968750   3059.137207031250   10815.54394531250   14084.30273437500   12718.02050781250   8106.223632812500   9964.017578125000   22202.57031250000   49373.39843750000   29187.31640625000   33967.77734375000   31116.33398437500   79571.62500000000   60474.39453125000   89051.40625000000   145292.2187500000   248437.6406250000   333333.2187500000   658873.6875000000   1175858.750000000   1644199.750000000   1374659.750000000   731227.0625000000   342517.0937500000   364962.7500000000
2009-06-29/23:22:27.984   1485.178710937500   5946.988769531250   2978.969238281250   1492.214355468750   11968.80566406250   4505.691406250000   15088.05078125000   9107.572265625000   13766.12988281250   9270.465820312500   4694.764648437500   15897.53125000000   17833.70507812500   19928.04882812500   15371.00488281250   15869.98828125000   32835.73828125000   30193.57421875000   38895.43750000000   47742.89453125000   64506.03906250000   89051.41406250000   145292.2187500000   200352.4218750000   333333.2500000000   627497.6875000000   1175858.875000000   1705102.375000000   1494206.250000000   731227.1250000000   328245.2812500000   294776.3125000000
2009-06-29/23:22:31.014   5940.716308593750   7433.735839843750   5957.939453125000   11937.72265625000   7480.500488281250   4505.690917968750   10561.63085937500   4553.784667968750   13766.12890625000   3090.153808593750   12519.37792968750   12718.02050781250   16212.45605468750   19928.04882812500   25618.35546875000   22923.32421875000   20066.26757812500   24532.26953125000   42784.98828125000   47742.89062500000   72569.32031250000   80955.78906250000   129148.5156250000   184324.0468750000   380953.2812500000   627497.6250000000   1237750.500000000   1766005.125000000   1434432.750000000   701976.7500000000   313973.4375000000   294776.2812500000
2009-06-29/23:22:34.043   8911.076171875000   2973.493408203125   13405.37109375000   8953.290039062500   4488.299316406250   16520.88085937500   12070.43652343750   10625.50195312500   36709.73828125000   7725.386718750000   17214.15039062500   7948.760253906250   9727.469726562500   23249.39453125000   10247.33203125000   21159.99023437500   32835.73828125000   33967.77734375000   46674.54296875000   47742.89062500000   72569.32031250000   105242.6718750000   145292.2187500000   208366.5937500000   380953.2812500000   596121.6875000000   1237750.500000000   1705102.250000000   1553980.000000000   672726.5000000000   356788.9687500000   308813.5312500000
2009-06-29/23:22:37.073   5940.716308593750   2973.493408203125   1489.484375000000   8953.290039062500   8976.601562500000   12015.18261718750   12070.43652343750   7589.642578125000   9177.416015625000   9270.464843750000   6259.686523437500   19077.03906250000   14591.20898437500   21588.72070312500   20494.67773437500   17633.32031250000   29187.31640625000   22645.16992187500   50564.09765625000   51721.47656250000   80632.61718750000   113338.3125000000   104933.0312500000   216380.7812500000   365079.9062500000   690249.8750000000   1175858.750000000   1766005.125000000   1494206.125000000   701976.7500000000   356788.9687500000   350925.4062500000
2009-06-29/23:22:40.103   14851.80078125000   8920.484375000000   11915.88378906250   7461.074218750000   4488.299316406250   7509.486328125000   7544.020507812500   16697.22460937500   7647.845703125000   9270.464843750000   23473.85351562500   6359.007812500000   22697.44921875000   23249.39453125000   22202.57031250000   15869.98730468750   32835.73828125000   33967.77734375000   38895.43359375000   71614.42968750000   96759.22656250000   80955.78906250000   113004.8515625000   200352.4062500000   365079.9062500000   721626.1875000000   1175858.750000000   1705102.250000000   1494206.125000000   760477.5625000000   328245.2812500000   336888.0937500000
2009-06-29/23:22:43.132   5940.716796875000   8920.485351562500   1489.484497070312   7461.075195312500   11968.80566406250   12015.18359375000   6035.216308593750   12143.43261718750   24473.13867187500   10815.54492187500   10954.45605468750   11128.26757812500   14591.20996093750   8303.347656250000   11955.22265625000   19396.65625000000   51077.87500000000   37741.98437500000   31116.33593750000   27849.99023437500   56442.75781250000   60716.78125000000   145292.2187500000   224395.0156250000   365079.9375000000   596121.7500000000   1237750.625000000   1705102.375000000   1494206.250000000   760477.6250000000   399604.7500000000   322850.8437500000
2009-06-29/23:22:46.162   14851.80078125000   5946.988281250000   5957.939453125000   11937.72265625000   8976.601562500000   9011.384765625000   6035.215820312500   6071.713378906250   10706.98632812500   16995.86328125000   6259.686523437500   11128.26660156250   11348.71582031250   18267.37500000000   20494.67773437500   26449.99609375000   32835.73828125000   20758.07031250000   35005.88281250000   63657.24609375000   60474.39453125000   80955.78906250000   145292.2187500000   232409.2031250000   396826.7187500000   658873.6875000000   1237750.500000000   1705102.250000000   1434432.750000000   731227.0625000000   328245.2812500000   350925.4062500000
2009-06-29/23:22:49.192   8911.076171875000   4460.240722656250   10426.39746093750   5968.858886718750   1496.099487304688   12015.18261718750   9052.825195312500   12143.43164062500   16825.27148437500   10815.54394531250   10954.45507812500   9538.513671875000   8106.223632812500   14946.03125000000   8539.442382812500   28213.33203125000   32835.73828125000   26419.36914062500   42784.98828125000   59678.65234375000   56442.75390625000   80955.78906250000   121076.6796875000   184324.0468750000   380953.2812500000   596121.6875000000   1113967.500000000   1766005.125000000   1434432.750000000   701976.7500000000   342517.0937500000   350925.4062500000
2009-06-29/23:22:52.222   4455.536621093750   7433.735839843750   7447.425292968750   7461.074218750000   5984.399902343750   7509.486328125000   12070.43652343750   10625.50195312500   12236.55761718750   13905.70312500000   4694.764160156250   11128.26660156250   11348.71582031250   13285.35937500000   25618.35546875000   10579.98828125000   23714.68554687500   41516.19140625000   62232.78125000000   59678.65234375000   72569.32031250000   72860.17968750000   129148.5156250000   184324.0468750000   317459.9375000000   658873.6875000000   1113967.500000000   1705102.250000000   1494206.125000000   760477.5625000000   356788.9687500000   350925.4062500000
2009-06-29/23:22:55.251   5940.716308593750   8920.484375000000   2978.968994140625   4476.643554687500   10472.70312500000   4505.690917968750   6035.215820312500   10625.50195312500   15295.70019531250   12360.62304687500   10954.45507812500   14307.77539062500   16212.45605468750   13285.35937500000   10247.33203125000   24686.66015625000   14593.64453125000   30193.57226562500   35005.88281250000   47742.89062500000   48379.48437500000   64764.57421875000   129148.5156250000   184324.0468750000   380953.2812500000   690249.8750000000   1237750.500000000   1766005.125000000   1494206.125000000   760477.5625000000   413876.6875000000   336888.0937500000
2009-06-29/23:22:58.281   2970.357666015625   5946.988281250000   5957.939453125000   8953.290039062500   11968.80468750000   18022.78125000000   6035.215820312500   6071.713378906250   7647.845703125000   7725.386718750000   10954.45507812500   4769.255371093750   11348.71582031250   13285.35937500000   17078.89453125000   21159.99023437500   25538.89648437500   30193.57226562500   42784.98828125000   63657.24609375000   88695.91406250000   72860.17968750000   113004.8515625000   184324.0468750000   349206.5625000000   658873.6875000000   1299642.750000000   1644199.750000000   1613754.250000000   789728.1250000000   356788.9687500000   364962.7500000000
2009-06-29/23:23:01.311   1485.178588867188   4460.240722656250   4468.454101562500   11937.72265625000   8976.601562500000   9011.384765625000   10561.63085937500   12143.43164062500   13766.12890625000   9270.464843750000   7824.608886718750   12718.02050781250   19454.95117187500   14946.03125000000   25618.35546875000   28213.33203125000   36484.16015625000   28306.47070312500   38895.43359375000   55700.06250000000   64506.03515625000   97147.03906250000   121076.6796875000   208366.5937500000   333333.2187500000   533370.1250000000   1237750.500000000   1766005.125000000   1494206.125000000   789728.1250000000   371060.8750000000   393037.5312500000
2009-06-29/23:23:04.341   4455.537109375000   8920.485351562500   8936.912109375000   2984.428955078125   7480.501464843750   9011.385742187500   13579.24414062500   9107.572265625000   12236.55859375000   12360.62402343750   3129.842773437500   14307.77636718750   11348.71679687500   13285.36035156250   6831.553710937500   31740.00781250000   25538.89843750000   33967.78125000000   46674.54687500000   47742.89453125000   52411.12109375000   89051.41406250000   137220.3750000000   224395.0156250000   365079.9375000000   721626.2500000000   1299642.875000000   1705102.375000000   1434432.875000000   818978.8125000000   399604.7500000000   336888.1250000000
2009-06-29/23:23:07.370   7425.896484375000   11893.98144531250   4468.454101562500   8953.290039062500   2992.199218750000   6007.588378906250   1508.803466796875   7589.642578125000   6118.275878906250   6180.308593750000   7824.608886718750   15897.52929687500   8106.223632812500   29892.09179687500   23910.46289062500   19396.65429687500   23714.68554687500   33967.77734375000   31116.33398437500   47742.89062500000   60474.39453125000   80955.78906250000   104933.0312500000   232409.2031250000   365079.9062500000   690249.8750000000   1237750.500000000   1644199.750000000   1553980.000000000   877480.3750000000   413876.6875000000   350925.4062500000
2009-06-29/23:23:10.400   2970.357666015625   4460.240722656250   2978.968994140625   8953.290039062500   5984.399902343750   10513.28320312500   6035.215820312500   12143.43164062500   4588.706542968750   6180.308593750000   9389.531250000000   11128.26660156250   9727.469726562500   16606.70312500000   27326.25000000000   24686.66015625000   16417.85156250000   33967.77734375000   35005.88281250000   63657.24609375000   64506.03515625000   80955.78906250000   113004.8515625000   216380.7812500000   349206.5625000000   721626.1875000000   1237750.500000000   1766005.125000000   1553980.000000000   818978.7500000000   385332.7812500000   393037.5312500000
2009-06-29/23:23:13.430   5940.716308593750   1486.746582031250   11915.88378906250   4476.643554687500   10472.70312500000   6007.588378906250   6035.215820312500   9107.572265625000   7647.845703125000   13905.70312500000   4694.764160156250   7948.760253906250   16212.45605468750   14946.03125000000   23910.46289062500   24686.66015625000   29187.31640625000   24532.26953125000   42784.98828125000   39785.72265625000   64506.03515625000   72860.17968750000   121076.6796875000   240423.4218750000   317459.9375000000   753002.5625000000   1175858.750000000   1705102.250000000   1673529.000000000   789728.1250000000   413876.6875000000   379000.1250000000
2009-06-29/23:23:16.460   5940.716308593750   11893.98144531250   7447.425292968750   5968.858886718750   4488.299316406250   3003.793701171875   7544.020507812500   9107.572265625000   15295.70019531250   18540.94335937500   6259.686523437500   3179.503173828125   14591.20898437500   24910.06835937500   22202.57031250000   17633.32031250000   10945.23144531250   24532.26953125000   46674.54296875000   71614.42968750000   88695.91406250000   97147.03906250000   129148.5156250000   208366.5937500000   365079.9062500000   721626.1875000000   1299642.750000000   1766005.125000000   1673529.000000000   789728.1250000000   371060.8750000000   379000.1250000000
2009-06-29/23:23:19.489   13366.62011718750   1486.746704101562   1489.484497070312   11937.72363281250   14961.01074218750   3003.793945312500   6035.216308593750   13661.36328125000   13766.12988281250   15450.78320312500   6259.687011718750   9538.514648437500   6484.978515625000   19928.04882812500   23910.46484375000   21159.99218750000   23714.68750000000   49064.61328125000   38895.43750000000   55700.06640625000   64506.03906250000   80955.79687500000   129148.5312500000   232409.2187500000   365079.9375000000   658873.7500000000   1237750.625000000   1705102.375000000   1553980.125000000   789728.1875000000   385332.8125000000   364962.7812500000
2009-06-29/23:23:22.519   7425.896484375000   8920.484375000000   5957.939453125000   13429.94042968750   8976.601562500000   1501.896606445312   10561.63085937500   6071.713378906250   7647.845703125000   16995.86328125000   14084.30273437500   7948.760253906250   19454.95117187500   23249.39453125000   15371.00292968750   15869.98730468750   36484.16015625000   24532.26953125000   46674.54296875000   39785.72265625000   72569.32031250000   113338.3125000000   113004.8515625000   224394.9843750000   333333.2187500000   753002.5625000000   1175858.750000000   1705102.250000000   1613754.250000000   731227.0625000000   385332.7812500000   336888.0937500000
2009-06-29/23:23:25.549   5940.716308593750   10407.23242187500   11915.88378906250   2984.428710937500   7480.500488281250   6007.588378906250   7544.020507812500   27322.75195312500   7647.845703125000   13905.70312500000   7824.608886718750   9538.513671875000   11348.71582031250   16606.70312500000   20494.67773437500   22923.32421875000   29187.31640625000   30193.57226562500   46674.54296875000   59678.65234375000   48379.48437500000   72860.17968750000   80717.60937500000   200352.4062500000   380953.2812500000   658873.6875000000   1237750.500000000   1766005.125000000   1613754.250000000   789728.1250000000   413876.6875000000   336888.0937500000
2009-06-29/23:23:28.578   5940.716308593750   4460.240722656250   4468.454101562500   2984.428710937500   5984.399902343750   24030.38671875000   6035.215820312500   12143.43164062500   16825.27148437500   24721.26953125000   12519.37792968750   11128.26660156250   14591.20898437500   16606.70312500000   11955.22167968750   12343.32031250000   29187.31640625000   30193.57226562500   27226.78515625000   51721.47656250000   80632.61718750000   80955.78906250000   145292.2187500000   192338.2187500000   333333.2187500000   658873.6875000000   1361535.375000000   1766005.125000000   1613754.250000000   818978.7500000000   342517.0937500000   350925.4062500000
2009-06-29/23:23:31.608   7425.896484375000   2973.493408203125   11915.88378906250   7461.074218750000   5984.399902343750   13517.08203125000   7544.020507812500   13661.36230468750   3059.137207031250   13905.70312500000   6259.686523437500   11128.26660156250   8106.223632812500   19928.04882812500   11955.22167968750   19396.65429687500   32835.73828125000   45290.39843750000   42784.98828125000   39785.72265625000   80632.61718750000   89051.40625000000   121076.6796875000   216380.7812500000   380953.2812500000   690249.8750000000   1175858.750000000   1826908.375000000   1613754.250000000   760477.5625000000   385332.7812500000   336888.0937500000
2009-06-29/23:23:34.638   8911.076171875000   10407.23242187500   8936.911132812500   13429.94042968750   4488.299316406250   6007.588378906250   10561.63085937500   9107.572265625000   12236.55761718750   9270.464843750000   20344.00195312500   6359.007812500000   16212.45605468750   16606.70312500000   20494.67773437500   15869.98730468750   25538.89648437500   37741.98437500000   46674.54296875000   51721.47656250000   88695.91406250000   105242.6718750000   88789.40625000000   208366.5937500000   349206.5625000000   690249.8750000000   1237750.500000000   1766005.125000000   1553980.000000000   789728.1250000000   371060.8750000000   364962.7500000000
2009-06-29/23:23:37.668   4455.536621093750   2973.493408203125   2978.968994140625   4476.643554687500   5984.399902343750   13517.08203125000   6035.215820312500   15179.29296875000   9177.416015625000   3090.153808593750   9389.531250000000   1589.751342773438   17833.70312500000   19928.04882812500   11955.22167968750   35266.67968750000   27363.10546875000   41516.19140625000   54453.65625000000   39785.72265625000   72569.32031250000   89051.40625000000   129148.5156250000   248437.6406250000   380953.2812500000   721626.1875000000   1237750.500000000   1766005.125000000   1553980.000000000   848229.5000000000   385332.7812500000   364962.7500000000
2009-06-29/23:23:40.697   5940.716796875000   10407.23339843750   7447.425781250000   4476.644042968750   7480.501464843750   4505.691406250000   9052.826171875000   9107.572265625000   9177.416992187500   7725.387695312500   7824.609375000000   12718.02148437500   19454.95312500000   16606.70507812500   20494.67968750000   24686.66210937500   16417.85351562500   45290.40234375000   42784.99218750000   63657.25000000000   96759.23437500000   105242.6796875000   129148.5312500000   232409.2187500000   301586.6875000000   658873.7500000000   1237750.625000000   1887812.250000000   1673529.125000000   760477.6250000000   399604.7500000000   393037.5625000000
2009-06-29/23:23:43.727   4455.536621093750   10407.23242187500   2978.968994140625   10445.50683593750   1496.099487304688   9011.384765625000   4526.411132812500   15179.29296875000   9177.416015625000   7725.386718750000   15649.22656250000   15897.52929687500   22697.44921875000   11624.68847656250   25618.35546875000   24686.66015625000   29187.31640625000   37741.98437500000   38895.43359375000   59678.65234375000   64506.03515625000   72860.17968750000   129148.5156250000   240423.4218750000   380953.2812500000   690249.8750000000   1113967.500000000   1766005.125000000   1673529.000000000   760477.5625000000   356788.9687500000   379000.1250000000
2009-06-29/23:23:46.757   5940.716308593750   2973.493408203125   8936.911132812500   26859.90625000000   2992.199218750000   13517.08203125000   6035.215820312500   16697.22460937500   7647.845703125000   9270.464843750000   9389.531250000000   4769.255371093750   6484.978027343750   9964.017578125000   22202.57031250000   15869.98730468750   21890.47656250000   26419.36914062500   50564.09765625000   55700.06250000000   72569.32031250000   72860.17968750000   129148.5156250000   224394.9843750000   412700.1562500000   690249.8750000000   1175858.750000000   1826908.375000000   1613754.250000000   906731.3750000000   371060.8750000000   294776.2812500000
2009-06-29/23:23:49.787   4455.536621093750   7433.735839843750   8936.911132812500   19398.81054687500   8976.601562500000   12015.18261718750   9052.825195312500   6071.713378906250   9177.416015625000   7725.386718750000   7824.608886718750   15897.52929687500   11348.71582031250   18267.37500000000   27326.25000000000   35266.67968750000   18242.06054687500   49064.60937500000   50564.09765625000   39785.72265625000   96759.22656250000   60716.77343750000   137220.3593750000   208366.5937500000   396826.7187500000   658873.6875000000   1299642.750000000   1948716.250000000   1613754.250000000   848229.5000000000   385332.7812500000   322850.8125000000
2009-06-29/23:23:52.816   7425.896484375000   8920.484375000000   2978.968994140625   14922.15722656250   16457.11328125000   15018.98144531250   9052.825195312500   12143.43164062500   4588.706542968750   12360.62304687500   14084.30273437500   14307.77539062500   16212.45605468750   9964.017578125000   23910.46289062500   15869.98730468750   21890.47656250000   37741.98437500000   54453.65625000000   63657.24609375000   80632.61718750000   121433.9609375000   169507.8125000000   240423.4218750000   333333.2187500000   627497.6250000000   1237750.500000000   1826908.375000000   1613754.250000000   848229.5000000000   356788.9687500000   336888.0937500000
2009-06-29/23:23:55.846   11881.43945312500   11893.98242187500   7447.425781250000   0.000000000000000   2992.199462890625   4505.691406250000   4526.411621093750   19733.08984375000   10706.98730468750   6180.309082031250   14084.30371093750   12718.02148437500   17833.70507812500   8303.347656250000   13663.11328125000   22923.32617187500   29187.31835937500   22645.17187500000   31116.33593750000   51721.48046875000   80632.62500000000   113338.3203125000   145292.2187500000   272480.3750000000   349206.5937500000   658873.7500000000   1299642.875000000   1705102.375000000   1553980.125000000   818978.8125000000   342517.1250000000   379000.1562500000
2009-06-29/23:23:58.876   7425.896484375000   7433.735839843750   7447.425292968750   5968.858886718750   8976.601562500000   7509.486328125000   4526.411132812500   10625.50195312500   9177.416015625000   6180.308593750000   12519.37792968750   11128.26660156250   11348.71582031250   19928.04882812500   22202.57031250000   28213.33203125000   36484.16015625000   33967.77734375000   31116.33398437500   55700.06250000000   72569.32031250000   105242.6718750000   153364.0781250000   216380.7812500000   396826.7187500000   658873.6875000000   1237750.500000000   1826908.375000000   1733304.000000000   877480.3750000000   385332.7812500000   322850.8125000000
2009-06-29/23:24:01.905   11881.43847656250   2973.493408203125   10426.39746093750   4476.643554687500   8976.601562500000   12015.18261718750   6035.215820312500   7589.642578125000   7647.845703125000   7725.386718750000   10954.45507812500   9538.513671875000   17833.70312500000   19928.04882812500   20494.67773437500   31740.00585937500   27363.10546875000   22645.16992187500   54453.65625000000   51721.47656250000   72569.32031250000   113338.3125000000   129148.5156250000   208366.5937500000   380953.2812500000   690249.8750000000   1237750.500000000   1826908.375000000   1553980.000000000   789728.1250000000   371060.8750000000   336888.0937500000
2009-06-29/23:24:04.935   5940.716308593750   7433.735839843750   13405.37109375000   7461.074218750000   2992.199218750000   9011.384765625000   13579.24316406250   13661.36230468750   9177.416015625000   13905.70312500000   25038.77929687500   14307.77539062500   14591.20898437500   16606.70312500000   23910.46289062500   12343.32031250000   32835.73828125000   33967.77734375000   38895.43359375000   55700.06250000000   80632.61718750000   89051.40625000000   121076.6796875000   192338.2187500000   365079.9062500000   658873.6875000000   1361535.375000000   1766005.125000000   1673529.000000000   789728.1250000000   371060.8750000000   336888.0937500000
2009-06-29/23:24:07.965   5940.716308593750   10407.23242187500   11915.88378906250   2984.428710937500   7480.500488281250   6007.588378906250   4526.411132812500   3035.855957031250   13766.12890625000   13905.70312500000   14084.30273437500   17487.28515625000   12969.96191406250   23249.39453125000   22202.57031250000   28213.33203125000   23714.68554687500   41516.19140625000   50564.09765625000   55700.06250000000   80632.61718750000   64764.57421875000   129148.5156250000   256451.8750000000   380953.2812500000   690249.8750000000   1113967.500000000   1887812.125000000   1673529.000000000   848229.5000000000   385332.7812500000   379000.1250000000
2009-06-29/23:24:10.995   5940.716308593750   4460.240722656250   14894.85839843750   7461.074218750000   13464.90722656250   13517.08203125000   6035.215820312500   6071.713378906250   18354.84375000000   13905.70312500000   6259.686523437500   11128.26660156250   9727.469726562500   21588.72070312500   11955.22167968750   22923.32421875000   21890.47656250000   20758.07031250000   70011.90625000000   79571.62500000000   96759.22656250000   97147.03906250000   145292.2187500000   216380.7812500000   380953.2812500000   690249.8750000000   1299642.750000000   1826908.375000000   1673529.000000000   877480.3750000000   399604.7187500000   322850.8125000000
2009-06-29/23:24:14.024   5940.716796875000   4460.241210937500   10426.39843750000   13429.94140625000   8976.602539062500   10513.28417968750   6035.216308593750   7589.643066406250   6118.276367187500   12360.62402343750   12519.37988281250   9538.514648437500   14591.20996093750   8303.347656250000   20494.67968750000   21159.99218750000   32835.73828125000   41516.19531250000   46674.54687500000   55700.06640625000   72569.32812500000   105242.6796875000   145292.2187500000   232409.2187500000   380953.3125000000   627497.6875000000   1237750.625000000   1826908.500000000   1673529.125000000   848229.5625000000   313973.4687500000   322850.8437500000
2009-06-29/23:24:17.054   10396.25683593750   7433.735839843750   11915.88378906250   5968.858886718750   7480.500488281250   10513.28320312500   4526.411132812500   13661.36230468750   16825.27148437500   7725.386718750000   9389.531250000000   22256.55078125000   11348.71582031250   16606.70312500000   18786.78515625000   14106.65332031250   21890.47656250000   30193.57226562500   46674.54296875000   39785.72265625000   44347.84765625000   89051.40625000000   129148.5156250000   200352.4062500000   396826.7187500000   784379.0625000000   1299642.750000000   1887812.125000000   1673529.000000000   789728.1250000000   313973.4375000000   336888.0937500000
2009-06-29/23:24:20.084   5940.716308593750   4460.240722656250   8936.911132812500   16414.37500000000   14961.00976562500   22528.48437500000   10561.63085937500   10625.50195312500   7647.845703125000   18540.94335937500   6259.686523437500   23846.30859375000   8106.223632812500   21588.72070312500   22202.57031250000   17633.32031250000   18242.06054687500   49064.60937500000   54453.65625000000   63657.24609375000   52411.11718750000   89051.40625000000   153364.0781250000   224394.9843750000   380953.2812500000   627497.6250000000   1175858.750000000   1887812.125000000   1673529.000000000   818978.7500000000   328245.2812500000   322850.8125000000
2009-06-29/23:24:23.114   11881.43847656250   10407.23242187500   8936.911132812500   11937.72265625000   10472.70312500000   7509.486328125000   7544.020507812500   13661.36230468750   4588.706542968750   10815.54394531250   20344.00195312500   14307.77539062500   21076.20117187500   43177.50390625000   25618.35546875000   17633.32031250000   29187.31640625000   41516.19140625000   46674.54296875000   51721.47656250000   56442.75390625000   89051.40625000000   145292.2187500000   224394.9843750000   396826.7187500000   658873.6875000000   1361535.375000000   1948716.250000000   1673529.000000000   789728.1250000000   371060.8750000000   266701.8750000000
2009-06-29/23:24:26.143   7425.896484375000   8920.484375000000   16384.34570312500   16414.37500000000   13464.90722656250   19524.68164062500   12070.43652343750   1517.927856445312   16825.27148437500   7725.386718750000   15649.22656250000   25436.06445312500   17833.70312500000   18267.37500000000   27326.25000000000   17633.32031250000   36484.16015625000   45290.39843750000   42784.98828125000   63657.24609375000   88695.91406250000   80955.78906250000   177579.6875000000   256451.8750000000   380953.2812500000   658873.6875000000   1299642.750000000   1826908.375000000   1673529.000000000   789728.1250000000   356788.9687500000   364962.7500000000
2009-06-29/23:24:29.173   4455.536621093750   11893.98144531250   10426.39746093750   13429.94042968750   8976.601562500000   15018.98144531250   12070.43652343750   10625.50195312500   15295.70019531250   9270.464843750000   10954.45507812500   19077.03906250000   22697.44921875000   21588.72070312500   15371.00292968750   19396.65429687500   29187.31640625000   52838.82421875000   46674.54296875000   51721.47656250000   64506.03515625000   97147.03906250000   137220.3593750000   224394.9843750000   396826.7187500000   690249.8750000000   1299642.750000000   1705102.250000000   1673529.000000000   848229.5000000000   342517.0937500000   350925.4062500000
2009-06-29/23:24:32.203   7425.896972656250   5946.988769531250   10426.39843750000   8953.291015625000   11968.80566406250   12015.18359375000   6035.216308593750   15179.29492187500   9177.416992187500   16995.86328125000   17214.15234375000   20666.79687500000   17833.70507812500   21588.72265625000   25618.35742187500   15869.98828125000   32835.73828125000   45290.40234375000   35005.88671875000   51721.48046875000   72569.32812500000   89051.41406250000   153364.0781250000   224395.0156250000   396826.7500000000   721626.2500000000   1237750.625000000   1887812.250000000   1673529.125000000   848229.5625000000   371060.9062500000   379000.1562500000
2009-06-29/23:24:35.233   7425.896484375000   7433.735839843750   10426.39746093750   11937.72265625000   10472.70312500000   12015.18261718750   9052.825195312500   12143.43164062500   9177.416015625000   6180.308593750000   15649.22656250000   12718.02050781250   16212.45605468750   19928.04882812500   18786.78515625000   22923.32421875000   29187.31640625000   41516.19140625000   38895.43359375000   63657.24609375000   64506.03515625000   105242.6718750000   145292.2187500000   272480.3750000000   365079.9062500000   658873.6875000000   1299642.750000000   1887812.125000000   1553980.000000000   760477.5625000000   313973.4375000000   336888.0937500000
2009-06-29/23:24:38.262   10396.25683593750   11893.98144531250   8936.911132812500   17906.59179687500   14961.00976562500   15018.98144531250   9052.825195312500   16697.22460937500   7647.845703125000   10815.54394531250   6259.686523437500   12718.02050781250   19454.95117187500   13285.35937500000   10247.33203125000   19396.65429687500   32835.73828125000   28306.47070312500   46674.54296875000   79571.62500000000   64506.03515625000   113338.3125000000   161435.9375000000   256451.8750000000   349206.5625000000   721626.1875000000   1175858.750000000   1826908.375000000   1553980.000000000   818978.7500000000   371060.8750000000   322850.8125000000
2009-06-29/23:24:41.292   2970.357666015625   10407.23242187500   2978.968994140625   7461.074218750000   10472.70312500000   19524.68164062500   12070.43652343750   13661.36230468750   9177.416015625000   13905.70312500000   14084.30273437500   12718.02050781250   16212.45605468750   16606.70312500000   22202.57031250000   21159.99023437500   32835.73828125000   30193.57226562500   42784.98828125000   43764.30468750000   80632.61718750000   97147.03906250000   137220.3593750000   248437.6406250000   428573.6250000000   690249.8750000000   1299642.750000000   1826908.375000000   1733304.000000000   818978.7500000000   356788.9687500000   364962.7500000000
2009-06-29/23:24:44.322   11881.43847656250   7433.735839843750   5957.939453125000   11937.72265625000   8976.601562500000   12015.18261718750   13579.24316406250   15179.29296875000   10706.98632812500   13905.70312500000   10954.45507812500   7948.760253906250   19454.95117187500   24910.06835937500   18786.78515625000   15869.98730468750   27363.10546875000   52838.82421875000   35005.88281250000   43764.30468750000   64506.03515625000   89051.40625000000   145292.2187500000   216380.7812500000   333333.2187500000   721626.1875000000   1361535.375000000   1887812.125000000   1613754.250000000   906731.3750000000   342517.0937500000   322850.8125000000
2009-06-29/23:24:47.351   10396.25683593750   10407.23242187500   13405.37109375000   16414.37500000000   10472.70312500000   6007.588378906250   12070.43652343750   13661.36230468750   16825.27148437500   20086.02343750000   10954.45507812500   12718.02050781250   16212.45605468750   24910.06835937500   25618.35546875000   17633.32031250000   27363.10546875000   67935.68750000000   58343.21875000000   55700.06250000000   88695.91406250000   97147.03906250000   153364.0781250000   248437.6406250000   412700.1562500000   658873.6875000000   1361535.375000000   1826908.375000000   1613754.250000000   935982.4375000000   385332.7812500000   336888.0937500000
2009-06-29/23:24:50.381   4455.537109375000   11893.98242187500   10426.39843750000   7461.075195312500   5984.400390625000   15018.98242187500   13579.24414062500   12143.43261718750   3059.137451171875   13905.70410156250   10954.45605468750   4769.255371093750   16212.45800781250   6642.677246093750   13663.11328125000   28213.33398437500   40132.58984375000   33967.78125000000   38895.43750000000   63657.25000000000   64506.03906250000   97147.04687500000   104933.0390625000   216380.8125000000   349206.5937500000   815755.7500000000   1237750.625000000   1887812.250000000   1733304.250000000   789728.1875000000   342517.1250000000   336888.1250000000
2009-06-29/23:24:53.411   7425.896484375000   7433.735839843750   5957.939453125000   8953.290039062500   13464.90722656250   10513.28320312500   9052.825195312500   13661.36230468750   9177.416015625000   3090.153808593750   14084.30273437500   20666.79492187500   24318.69726562500   19928.04882812500   23910.46289062500   22923.32421875000   27363.10546875000   20758.07031250000   46674.54296875000   59678.65234375000   52411.11718750000   97147.03906250000   153364.0781250000   200352.4062500000   349206.5625000000   721626.1875000000   1175858.750000000   1826908.375000000   1733304.000000000   818978.7500000000   385332.7812500000   350925.4062500000
2009-06-29/23:24:56.441   5940.716308593750   7433.735839843750   5957.939453125000   14922.15722656250   14961.00976562500   12015.18261718750   13579.24316406250   10625.50195312500   10706.98632812500   7725.386718750000   14084.30273437500   3179.503173828125   19454.95117187500   16606.70312500000   27326.25000000000   14106.65332031250   32835.73828125000   30193.57226562500   42784.98828125000   55700.06250000000   72569.32031250000   89051.40625000000   161435.9375000000   256451.8750000000   380953.2812500000   721626.1875000000   1299642.750000000   1826908.375000000   1613754.250000000   789728.1250000000   328245.2812500000   336888.0937500000
2009-06-29/23:24:59.470   5940.716308593750   5946.988281250000   11915.88378906250   14922.15722656250   5984.399902343750   6007.588378906250   15088.04980468750   12143.43164062500   4588.706542968750   10815.54394531250   15649.22656250000   19077.03906250000   24318.69726562500   16606.70312500000   18786.78515625000   35266.67968750000   25538.89648437500   33967.77734375000   31116.33398437500   51721.47656250000   80632.61718750000   137625.2812500000   113004.8515625000   256451.8750000000   380953.2812500000   690249.8750000000   1299642.750000000   1644199.750000000   1553980.000000000   818978.7500000000   399604.7187500000   322850.8125000000
2009-06-29/23:25:02.500   13366.61914062500   7433.735839843750   5957.939453125000   16414.37500000000   10472.70312500000   13517.08203125000   9052.825195312500   12143.43164062500   9177.416015625000   15450.78222656250   3129.842529296875   11128.26660156250   19454.95117187500   19928.04882812500   18786.78515625000   24686.66015625000   32835.73828125000   41516.19140625000   35005.88281250000   43764.30468750000   64506.03515625000   105242.6718750000   137220.3593750000   256451.8750000000   333333.2187500000   690249.8750000000   1299642.750000000   1826908.375000000   1553980.000000000   789728.1250000000   356788.9687500000   322850.8125000000
2009-06-29/23:25:05.530   5940.716796875000   11893.98242187500   5957.939941406250   14922.15820312500   14961.01074218750   9011.385742187500   6035.216308593750   10625.50292968750   9177.416992187500   13905.70410156250   10954.45605468750   12718.02148437500   25939.94921875000   16606.70507812500   10247.33300781250   38793.36328125000   36484.16406250000   33967.78125000000   27226.78906250000   47742.89453125000   52411.12109375000   80955.79687500000   153364.0781250000   232409.2187500000   396826.7500000000   690249.9375000000   1361535.500000000   1887812.250000000   1553980.125000000   760477.6250000000   371060.9062500000   294776.3125000000
2009-06-29/23:25:08.560   2970.357666015625   7433.735839843750   4468.454101562500   13429.94042968750   11968.80468750000   10513.28320312500   10561.63085937500   9107.572265625000   12236.55761718750   13905.70312500000   3129.842529296875   12718.02050781250   12969.96191406250   13285.35937500000   20494.67773437500   35266.67968750000   36484.16015625000   45290.39843750000   31116.33398437500   71614.42968750000   52411.11718750000   72860.17968750000   185651.5781250000   224394.9843750000   380953.2812500000   721626.1875000000   1299642.750000000   1826908.375000000   1553980.000000000   848229.5000000000   342517.0937500000   350925.4062500000
2009-06-29/23:25:11.589   10396.25683593750   7433.735839843750   5957.939453125000   10445.50683593750   8976.601562500000   19524.68164062500   6035.215820312500   10625.50195312500   10706.98632812500   12360.62304687500   7824.608886718750   7948.760253906250   21076.20117187500   19928.04882812500   27326.25000000000   22923.32421875000   14593.64453125000   30193.57226562500   62232.78125000000   43764.30468750000   56442.75390625000   129529.6093750000   145292.2187500000   256451.8750000000   333333.2187500000   721626.1875000000   1237750.500000000   1887812.125000000   1733304.000000000   789728.1250000000   342517.0937500000   379000.1250000000
2009-06-29/23:25:14.619   4455.536621093750   5946.988281250000   5957.939453125000   17906.59179687500   13464.90722656250   6007.588378906250   15088.04980468750   10625.50195312500   12236.55761718750   16995.86328125000   7824.608886718750   7948.760253906250   6484.978027343750   16606.70312500000   17078.89453125000   19396.65429687500   29187.31640625000   28306.47070312500   50564.09765625000   47742.89062500000   72569.32031250000   105242.6718750000   145292.2187500000   240423.4218750000   380953.2812500000   690249.8750000000   1237750.500000000   1766005.125000000   1613754.250000000   731227.0625000000   342517.0937500000   308813.5312500000
2009-06-29/23:25:17.649   2970.357666015625   8920.484375000000   8936.911132812500   10445.50683593750   8976.601562500000   21026.58398437500   12070.43652343750   6071.713378906250   7647.845703125000   21631.10546875000   7824.608886718750   7948.760253906250   4863.732910156250   21588.72070312500   15371.00292968750   26449.99609375000   25538.89648437500   41516.19140625000   35005.88281250000   43764.30468750000   72569.32031250000   89051.40625000000   177579.6875000000   224394.9843750000   380953.2812500000   690249.8750000000   1299642.750000000   1887812.125000000   1613754.250000000   701976.7500000000   385332.7812500000   322850.8125000000
2009-06-29/23:25:20.679   4455.536621093750   7433.735839843750   4468.454101562500   16414.37500000000   8976.601562500000   7509.486328125000   3017.607177734375   7589.642578125000   16825.27148437500   20086.02343750000   9389.531250000000   9538.513671875000   12969.96191406250   13285.35937500000   8539.442382812500   28213.33203125000   23714.68554687500   33967.77734375000   46674.54296875000   35807.14453125000   60474.39453125000   89051.40625000000   169507.8125000000   248437.6406250000   333333.2187500000   690249.8750000000   1237750.500000000   1826908.375000000   1613754.250000000   731227.0625000000   342517.0937500000   364962.7500000000
2009-06-29/23:25:23.708   2970.357666015625   2973.493408203125   5957.939453125000   14922.15722656250   16457.11328125000   10513.28320312500   7544.020507812500   7589.642578125000   15295.70019531250   6180.308593750000   23473.85351562500   12718.02050781250   14591.20898437500   14946.03125000000   13663.11230468750   35266.67968750000   32835.73828125000   30193.57226562500   46674.54296875000   59678.65234375000   72569.32031250000   105242.6718750000   161435.9375000000   232409.2031250000   412700.1562500000   721626.1875000000   1237750.500000000   1887812.125000000   1613754.250000000   701976.7500000000   328245.2812500000   364962.7500000000
2009-06-29/23:25:26.738   7425.896972656250   10407.23339843750   17873.83593750000   10445.50781250000   10472.70410156250   15018.98242187500   6035.216308593750   6071.713867187500   10706.98730468750   6180.309082031250   12519.37988281250   17487.28515625000   12969.96289062500   16606.70507812500   22202.57226562500   35266.68359375000   21890.47851562500   28306.47265625000   46674.54687500000   43764.30859375000   80632.62500000000   113338.3203125000   169507.8281250000   216380.8125000000   365079.9375000000   753002.6250000000   1299642.875000000   1887812.250000000   1553980.125000000   731227.1250000000   356789.0000000000   336888.1250000000
2009-06-29/23:25:29.768   8911.076171875000   13380.73046875000   11915.88378906250   10445.50683593750   13464.90722656250   13517.08203125000   15088.04980468750   12143.43164062500   6118.275878906250   10815.54394531250   14084.30273437500   20666.79492187500   8106.223632812500   8303.346679687500   25618.35546875000   26449.99609375000   25538.89648437500   41516.19140625000   35005.88281250000   59678.65234375000   60474.39453125000   105242.6718750000   161435.9375000000   216380.7812500000   396826.7187500000   690249.8750000000   1237750.500000000   1826908.375000000   1613754.250000000   789728.1250000000   371060.8750000000   322850.8125000000
2009-06-29/23:25:32.797   8911.076171875000   7433.735839843750   8936.911132812500   13429.94042968750   13464.90722656250   12015.18261718750   7544.020507812500   7589.642578125000   7647.845703125000   10815.54394531250   1564.921020507812   14307.77539062500   9727.469726562500   26570.74218750000   18786.78515625000   24686.66015625000   21890.47656250000   45290.39843750000   46674.54296875000   35807.14453125000   80632.61718750000   89051.40625000000   137220.3593750000   208366.5937500000   380953.2812500000   721626.1875000000   1361535.375000000   1766005.125000000   1553980.000000000   848229.5000000000   356788.9687500000   336888.0937500000
2009-06-29/23:25:35.827   5940.716308593750   7433.735839843750   17873.83398437500   7461.074218750000   16457.11328125000   10513.28320312500   12070.43652343750   9107.572265625000   12236.55761718750   10815.54394531250   7824.608886718750   4769.255371093750   11348.71582031250   23249.39453125000   13663.11230468750   26449.99609375000   25538.89648437500   30193.57226562500   62232.78125000000   47742.89062500000   32252.95898437500   97147.03906250000   129148.5156250000   256451.8750000000   349206.5625000000   753002.5625000000   1299642.750000000   1766005.125000000   1553980.000000000   731227.0625000000   371060.8750000000   336888.0937500000
2009-06-29/23:25:38.857   5940.716308593750   7433.735839843750   8936.911132812500   17906.59179687500   11968.80468750000   7509.486328125000   13579.24316406250   10625.50195312500   7647.845703125000   15450.78222656250   9389.531250000000   11128.26660156250   21076.20117187500   13285.35937500000   22202.57031250000   12343.32031250000   25538.89648437500   30193.57226562500   38895.43359375000   51721.47656250000   72569.32031250000   121433.9609375000   169507.8125000000   208366.5937500000   380953.2812500000   658873.6875000000   1299642.750000000   1766005.125000000   1613754.250000000   731227.0625000000   328245.2812500000   364962.7500000000
2009-06-29/23:25:41.887   2970.357666015625   5946.988769531250   19363.32421875000   4476.644042968750   13464.90820312500   6007.588867187500   13579.24414062500   12143.43261718750   18354.84570312500   9270.465820312500   14084.30371093750   15897.53125000000   6484.978515625000   14946.03222656250   25618.35742187500   22923.32617187500   27363.10742187500   30193.57421875000   35005.88671875000   63657.25000000000   60474.39843750000   105242.6796875000   153364.0781250000   192338.2343750000   349206.5937500000   658873.7500000000   1175858.875000000   1948716.375000000   1553980.125000000   760477.6250000000   356789.0000000000   322850.8437500000
2009-06-29/23:25:44.916   7425.896484375000   11893.98144531250   10426.39746093750   7461.074218750000   17953.21484375000   9011.384765625000   7544.020507812500   6071.713378906250   21413.99023437500   4635.230957031250   12519.37792968750   7948.760253906250   6484.978027343750   18267.37500000000   6831.553222656250   21159.99023437500   29187.31640625000   49064.60937500000   50564.09765625000   63657.24609375000   72569.32031250000   113338.3125000000   177579.6875000000   272480.3750000000   349206.5625000000   690249.8750000000   1237750.500000000   1826908.375000000   1494206.125000000   760477.5625000000   356788.9687500000   350925.4062500000
2009-06-29/23:25:47.946   7425.896484375000   17840.98046875000   14894.85839843750   13429.94042968750   13464.90722656250   19524.68164062500   12070.43652343750   15179.29296875000   18354.84375000000   15450.78222656250   14084.30273437500   7948.760253906250   12969.96191406250   16606.70312500000   13663.11230468750   28213.33203125000   29187.31640625000   33967.77734375000   38895.43359375000   47742.89062500000   80632.61718750000   105242.6718750000   137220.3593750000   232409.2031250000   396826.7187500000   721626.1875000000   1299642.750000000   1887812.125000000   1613754.250000000   789728.1250000000   371060.8750000000   350925.4062500000
2009-06-29/23:25:50.976   13366.61914062500   1486.746582031250   2978.968994140625   7461.074218750000   8976.601562500000   16520.88085937500   12070.43652343750   9107.572265625000   18354.84375000000   9270.464843750000   10954.45507812500   15897.52929687500   14591.20898437500   16606.70312500000   22202.57031250000   19396.65429687500   23714.68554687500   37741.98437500000   42784.98828125000   63657.24609375000   80632.61718750000   89051.40625000000   153364.0781250000   232409.2031250000   380953.2812500000   784379.0625000000   1299642.750000000   1644199.750000000   1494206.125000000   701976.7500000000   342517.0937500000   350925.4062500000
2009-06-29/23:25:54.006   10396.25683593750   5946.988281250000   11915.88378906250   5968.858886718750   13464.90722656250   10513.28320312500   16596.85546875000   15179.29296875000   6118.275878906250   7725.386718750000   18779.07617187500   9538.513671875000   21076.20117187500   19928.04882812500   22202.57031250000   21159.99023437500   40132.58593750000   30193.57226562500   35005.88281250000   47742.89062500000   72569.32031250000   113338.3125000000   137220.3593750000   224394.9843750000   380953.2812500000   690249.8750000000   1361535.375000000   1826908.375000000   1613754.250000000   789728.1250000000   385332.7812500000   294776.2812500000
2009-06-29/23:25:57.035   2970.357666015625   10407.23242187500   19363.32226562500   13429.94042968750   10472.70312500000   3003.793701171875   12070.43652343750   3035.855957031250   13766.12890625000   9270.464843750000   14084.30273437500   9538.513671875000   12969.96191406250   11624.68847656250   18786.78515625000   26449.99609375000   36484.16015625000   45290.39843750000   50564.09765625000   59678.65234375000   60474.39453125000   97147.03906250000   129148.5156250000   208366.5937500000   365079.9062500000   721626.1875000000   1299642.750000000   1826908.375000000   1613754.250000000   818978.7500000000   328245.2812500000   364962.7500000000
2009-06-29/23:26:00.065   4455.536621093750   8920.484375000000   10426.39746093750   10445.50683593750   16457.11328125000   3003.793701171875   12070.43652343750   6071.713378906250   13766.12890625000   15450.78222656250   10954.45507812500   17487.28515625000   12969.96191406250   9964.017578125000   20494.67773437500   21159.99023437500   27363.10546875000   49064.60937500000   62232.78125000000   63657.24609375000   52411.11718750000   89051.40625000000   129148.5156250000   216380.7812500000   428573.6250000000   690249.8750000000   1237750.500000000   1766005.125000000   1613754.250000000   731227.0625000000   342517.0937500000   336888.0937500000
2009-06-29/23:26:03.095   5940.716796875000   8920.485351562500   7447.425781250000   8953.291015625000   10472.70410156250   9011.385742187500   6035.216308593750   13661.36328125000   9177.416992187500   10815.54492187500   12519.37988281250   4769.255371093750   9727.469726562500   14946.03222656250   30742.04101562500   26449.99804687500   43781.01562500000   41516.19531250000   50564.10156250000   59678.65625000000   64506.03906250000   89051.41406250000   177579.7031250000   224395.0156250000   380953.3125000000   753002.6250000000   1299642.875000000   1644199.875000000   1673529.125000000   789728.1875000000   371060.9062500000   393037.5625000000
2009-06-29/23:26:06.125   2970.357666015625   7433.735839843750   4468.454101562500   5968.858886718750   11968.80468750000   9011.384765625000   9052.825195312500   15179.29296875000   6118.275878906250   12360.62304687500   10954.45507812500   4769.255371093750   16212.45605468750   8303.346679687500   15371.00292968750   38793.35937500000   29187.31640625000   28306.47070312500   50564.09765625000   63657.24609375000   88695.91406250000   105242.6718750000   129148.5156250000   208366.5937500000   380953.2812500000   721626.1875000000   1299642.750000000   1826908.375000000   1553980.000000000   789728.1250000000   356788.9687500000   322850.8125000000
2009-06-29/23:26:09.154   5940.716308593750   10407.23242187500   11915.88378906250   14922.15722656250   8976.601562500000   10513.28320312500   9052.825195312500   9107.572265625000   10706.98632812500   9270.464843750000   7824.608886718750   15897.52929687500   16212.45605468750   16606.70312500000   18786.78515625000   28213.33203125000   27363.10546875000   41516.19140625000   54453.65625000000   59678.65234375000   72569.32031250000   97147.03906250000   121076.6796875000   256451.8750000000   380953.2812500000   658873.6875000000   1299642.750000000   1766005.125000000   1553980.000000000   731227.0625000000   371060.8750000000   393037.5312500000
2009-06-29/23:26:12.184   4455.536621093750   7433.735839843750   19363.32226562500   14922.15722656250   10472.70312500000   4505.690917968750   10561.63085937500   7589.642578125000   9177.416015625000   7725.386718750000   10954.45507812500   12718.02050781250   25939.94726562500   23249.39453125000   15371.00292968750   26449.99609375000   25538.89648437500   33967.77734375000   31116.33398437500   59678.65234375000   64506.03515625000   80955.78906250000   121076.6796875000   208366.5937500000   396826.7187500000   658873.6875000000   1237750.500000000   1826908.375000000   1494206.125000000   760477.5625000000   356788.9687500000   336888.0937500000
2009-06-29/23:26:15.214   10396.25683593750   7433.735839843750   4468.454101562500   10445.50683593750   13464.90722656250   9011.384765625000   9052.825195312500   3035.855957031250   6118.275878906250   7725.386718750000   10954.45507812500   6359.007812500000   11348.71582031250   13285.35937500000   17078.89453125000   10579.98828125000   9121.025390625000   49064.60937500000   46674.54296875000   35807.14453125000   72569.32031250000   80955.78906250000   161435.9375000000   208366.5937500000   349206.5625000000   784379.0625000000   1237750.500000000   1826908.375000000   1553980.000000000   789728.1250000000   371060.8750000000   350925.4062500000
2009-06-29/23:26:18.243   8911.077148437500   10407.23339843750   13405.37207031250   11937.72363281250   7480.501464843750   12015.18359375000   9052.826171875000   16697.22656250000   9177.416992187500   7725.387695312500   12519.37988281250   11128.26757812500   21076.20117187500   19928.04882812500   15371.00488281250   28213.33398437500   23714.68750000000   45290.40234375000   38895.43750000000   47742.89453125000   64506.03906250000   72860.18750000000   137220.3750000000   176309.8906250000   349206.5937500000   627497.6875000000   1299642.875000000   1948716.375000000   1494206.250000000   760477.6250000000   342517.1250000000   364962.7812500000
2009-06-29/23:26:21.273   13366.61914062500   14867.48046875000   11915.88378906250   5968.858886718750   4488.299316406250   7509.486328125000   12070.43652343750   7589.642578125000   13766.12890625000   10815.54394531250   14084.30273437500   12718.02050781250   11348.71582031250   16606.70312500000   13663.11230468750   28213.33203125000   21890.47656250000   41516.19140625000   54453.65625000000   51721.47656250000   72569.32031250000   89051.40625000000   121076.6796875000   216380.7812500000   412700.1562500000   690249.8750000000   1299642.750000000   1887812.125000000   1553980.000000000   760477.5625000000   399604.7187500000   350925.4062500000
2009-06-29/23:26:24.303   7425.896484375000   5946.988281250000   10426.39746093750   7461.074218750000   4488.299316406250   6007.588378906250   7544.020507812500   7589.642578125000   7647.845703125000   7725.386718750000   10954.45507812500   17487.28515625000   17833.70312500000   14946.03125000000   27326.25000000000   28213.33203125000   18242.06054687500   30193.57226562500   35005.88281250000   47742.89062500000   72569.32031250000   80955.78906250000   153364.0781250000   240423.4218750000   380953.2812500000   690249.8750000000   1361535.375000000   1705102.250000000   1434432.750000000   789728.1250000000   371060.8750000000   322850.8125000000
2009-06-29/23:26:27.333   4455.536621093750   5946.988281250000   10426.39746093750   14922.15722656250   16457.11328125000   10513.28320312500   6035.215820312500   16697.22460937500   18354.84375000000   7725.386718750000   14084.30273437500   11128.26660156250   8106.223632812500   19928.04882812500   18786.78515625000   31740.00585937500   32835.73828125000   37741.98437500000   58343.21875000000   47742.89062500000   72569.32031250000   97147.03906250000   129148.5156250000   208366.5937500000   428573.6250000000   753002.5625000000   1237750.500000000   1887812.125000000   1673529.000000000   760477.5625000000   356788.9687500000   336888.0937500000
2009-06-29/23:26:30.362   14851.80078125000   13380.73046875000   8936.911132812500   19398.81054687500   13464.90722656250   16520.88085937500   15088.04980468750   10625.50195312500   10706.98632812500   6180.308593750000   20344.00195312500   14307.77539062500   21076.20117187500   8303.346679687500   15371.00292968750   15869.98730468750   27363.10546875000   22645.16992187500   38895.43359375000   47742.89062500000   64506.03515625000   80955.78906250000   121076.6796875000   240423.4218750000   349206.5625000000   658873.6875000000   1299642.750000000   1705102.250000000   1553980.000000000   789728.1250000000   399604.7187500000   350925.4062500000
2009-06-29/23:26:33.392   13366.61914062500   8920.484375000000   2978.968994140625   10445.50683593750   11968.80468750000   10513.28320312500   24140.89453125000   7589.642578125000   6118.275878906250   12360.62304687500   10954.45507812500   3179.503173828125   22697.44921875000   13285.35937500000   30742.03710937500   14106.65332031250   40132.58593750000   28306.47070312500   31116.33398437500   59678.65234375000   80632.61718750000   89051.40625000000   104933.0312500000   240423.4218750000   365079.9062500000   658873.6875000000   1175858.750000000   1826908.375000000   1553980.000000000   760477.5625000000   328245.2812500000   322850.8125000000
2009-06-29/23:26:36.422   4455.536621093750   5946.988281250000   13405.37109375000   7461.074218750000   2992.199218750000   4505.690917968750   10561.63085937500   3035.855957031250   6118.275878906250   20086.02343750000   7824.608886718750   4769.255371093750   9727.469726562500   16606.70312500000   23910.46289062500   19396.65429687500   40132.58593750000   30193.57226562500   54453.65625000000   71614.42968750000   72569.32031250000   97147.03906250000   145292.2187500000   248437.6406250000   396826.7187500000   721626.1875000000   1361535.375000000   1766005.125000000   1553980.000000000   760477.5625000000   328245.2812500000   308813.5312500000
2009-06-29/23:26:39.452   13366.62011718750   7433.736816406250   5957.939941406250   4476.644042968750   8976.602539062500   7509.487304687500   19614.47265625000   7589.643066406250   6118.276367187500   10815.54492187500   14084.30371093750   4769.255371093750   17833.70507812500   21588.72265625000   5123.664550781250   38793.36328125000   29187.31835937500   45290.40234375000   58343.22265625000   59678.65625000000   52411.12109375000   97147.04687500000   169507.8281250000   200352.4218750000   333333.2500000000   690249.9375000000   1299642.875000000   1766005.250000000   1553980.125000000   701976.8125000000   371060.9062500000   336888.1250000000
2009-06-29/23:26:42.481   22277.71484375000   8920.484375000000   13405.37109375000   14922.15722656250   10472.70312500000   7509.486328125000   9052.825195312500   9107.572265625000   24473.13671875000   10815.54394531250   7824.608886718750   20666.79492187500   24318.69726562500   9964.017578125000   11955.22167968750   22923.32421875000   29187.31640625000   30193.57226562500   35005.88281250000   43764.30468750000   56442.75390625000   80955.78906250000   161435.9375000000   184324.0468750000   365079.9062500000   753002.5625000000   1361535.375000000   1766005.125000000   1553980.000000000   760477.5625000000   342517.0937500000   336888.0937500000
2009-06-29/23:26:45.511   8911.076171875000   7433.735839843750   10426.39746093750   7461.074218750000   16457.11328125000   7509.486328125000   6035.215820312500   16697.22460937500   4588.706542968750   6180.308593750000   12519.37792968750   12718.02050781250   12969.96191406250   8303.346679687500   13663.11230468750   21159.99023437500   16417.85156250000   33967.77734375000   31116.33398437500   59678.65234375000   60474.39453125000   113338.3125000000   137220.3593750000   208366.5937500000   333333.2187500000   721626.1875000000   1361535.375000000   1826908.375000000   1553980.000000000   701976.7500000000   342517.0937500000   379000.1250000000
2009-06-29/23:26:48.541   11881.43847656250   14867.48046875000   11915.88378906250   1492.214233398438   5984.399902343750   10513.28320312500   12070.43652343750   15179.29296875000   9177.416015625000   6180.308593750000   6259.686523437500   9538.513671875000   8106.223632812500   19928.04882812500   20494.67773437500   31740.00585937500   29187.31640625000   30193.57226562500   42784.98828125000   71614.42968750000   88695.91406250000   105242.6718750000   137220.3593750000   272480.3750000000   380953.2812500000   753002.5625000000   1237750.500000000   1766005.125000000   1494206.125000000   701976.7500000000   385332.7812500000   364962.7500000000
2009-06-29/23:26:51.570   10396.25683593750   16354.23046875000   7447.425292968750   2984.428710937500   16457.11328125000   9011.384765625000   10561.63085937500   10625.50195312500   16825.27148437500   6180.308593750000   10954.45507812500   11128.26660156250   14591.20898437500   26570.74218750000   18786.78515625000   12343.32031250000   32835.73828125000   41516.19140625000   50564.09765625000   55700.06250000000   64506.03515625000   80955.78906250000   145292.2187500000   240423.4218750000   412700.1562500000   627497.6250000000   1299642.750000000   1826908.375000000   1494206.125000000   848229.5000000000   342517.0937500000   336888.0937500000
2009-06-29/23:26:54.600   14851.80273437500   5946.988769531250   7447.425781250000   32828.79296875000   8976.602539062500   6007.588867187500   9052.826171875000   9107.572265625000   10706.98730468750   12360.62402343750   14084.30371093750   25436.06640625000   9727.469726562500   14946.03222656250   23910.46484375000   31740.00781250000   51077.87500000000   28306.47265625000   35005.88671875000   51721.48046875000   64506.03906250000   97147.04687500000   145292.2187500000   256451.9062500000   412700.1875000000   784379.1250000000   1299642.875000000   1826908.500000000   1553980.125000000   731227.1250000000   342517.1250000000   407074.9687500000
2009-06-29/23:26:57.630   8911.076171875000   11893.98144531250   1489.484375000000   5968.858886718750   4488.299316406250   10513.28320312500   15088.04980468750   3035.855957031250   15295.70019531250   10815.54394531250   4694.764160156250   7948.760253906250   21076.20117187500   14946.03125000000   15371.00292968750   7053.323730468750   20066.26757812500   33967.77734375000   31116.33398437500   51721.47656250000   64506.03515625000   97147.03906250000   129148.5156250000   200352.4062500000   365079.9062500000   753002.5625000000   1299642.750000000   1705102.250000000   1494206.125000000   643476.3750000000   371060.8750000000   336888.0937500000
2009-06-29/23:27:00.660   13366.61914062500   14867.48046875000   17873.83398437500   13429.94042968750   10472.70312500000   12015.18261718750   15088.04980468750   6071.713378906250   6118.275878906250   3090.153808593750   7824.608886718750   11128.26660156250   14591.20898437500   14946.03125000000   15371.00292968750   15869.98730468750   29187.31640625000   33967.77734375000   31116.33398437500   87528.82812500000   72569.32031250000   97147.03906250000   137220.3593750000   216380.7812500000   396826.7187500000   690249.8750000000   1237750.500000000   1826908.375000000   1374659.750000000   731227.0625000000   356788.9687500000   308813.5312500000
2009-06-29/23:27:03.689   11881.43847656250   8920.484375000000   7447.425292968750   10445.50683593750   10472.70312500000   24030.38671875000   9052.825195312500   16697.22460937500   10706.98632812500   13905.70312500000   6259.686523437500   11128.26660156250   16212.45605468750   19928.04882812500   15371.00292968750   21159.99023437500   29187.31640625000   30193.57226562500   50564.09765625000   51721.47656250000   56442.75390625000   72860.17968750000   137220.3593750000   224394.9843750000   396826.7187500000   690249.8750000000   1299642.750000000   1766005.125000000   1553980.000000000   701976.7500000000   371060.8750000000   322850.8125000000
2009-06-29/23:27:06.719   4455.536621093750   10407.23242187500   14894.85839843750   10445.50683593750   11968.80468750000   7509.486328125000   9052.825195312500   13661.36230468750   6118.275878906250   7725.386718750000   4694.764160156250   19077.03906250000   6484.978027343750   29892.09179687500   8539.442382812500   17633.32031250000   25538.89648437500   33967.77734375000   46674.54296875000   63657.24609375000   72569.32031250000   97147.03906250000   129148.5156250000   224394.9843750000   349206.5625000000   658873.6875000000   1361535.375000000   1705102.250000000   1613754.250000000   731227.0625000000   399604.7187500000   336888.0937500000
2009-06-29/23:27:09.749   13366.61914062500   13380.73046875000   8936.911132812500   8953.290039062500   13464.90722656250   10513.28320312500   12070.43652343750   10625.50195312500   15295.70019531250   6180.308593750000   12519.37792968750   15897.52929687500   3242.488281250000   23249.39453125000   13663.11230468750   22923.32421875000   25538.89648437500   37741.98437500000   46674.54296875000   31828.56445312500   64506.03515625000   97147.03906250000   145292.2187500000   192338.2187500000   380953.2812500000   753002.5625000000   1237750.500000000   1766005.125000000   1434432.750000000   760477.5625000000   399604.7187500000   308813.5312500000
2009-06-29/23:27:12.779   7425.896484375000   2973.493408203125   2978.968994140625   13429.94042968750   14961.00976562500   4505.690917968750   9052.825195312500   1517.927856445312   10706.98632812500   16995.86328125000   14084.30273437500   17487.28515625000   12969.96191406250   14946.03125000000   18786.78515625000   15869.98730468750   40132.58593750000   41516.19140625000   54453.65625000000   35807.14453125000   80632.61718750000   105242.6718750000   137220.3593750000   216380.7812500000   428573.6250000000   690249.8750000000   1299642.750000000   1766005.125000000   1494206.125000000   672726.5000000000   313973.4375000000   336888.0937500000
2009-06-29/23:27:15.808   13366.62011718750   5946.988769531250   16384.34765625000   13429.94140625000   11968.80566406250   4505.691406250000   9052.826171875000   4553.784667968750   10706.98730468750   7725.387695312500   15649.22753906250   20666.79687500000   6484.978515625000   11624.68945312500   17078.89648437500   28213.33398437500   36484.16406250000   33967.78125000000   35005.88671875000   39785.72656250000   56442.75781250000   64764.57812500000   137220.3750000000   256451.9062500000   349206.5937500000   784379.1250000000   1237750.625000000   1766005.250000000   1553980.125000000   760477.6250000000   371060.9062500000   336888.1250000000
2009-06-29/23:27:18.838   2970.357666015625   2973.493408203125   10426.39746093750   10445.50683593750   7480.500488281250   9011.384765625000   7544.020507812500   6071.713378906250   6118.275878906250   4635.230957031250   12519.37792968750   7948.760253906250   16212.45605468750   26570.74218750000   27326.25000000000   21159.99023437500   36484.16015625000   49064.60937500000   46674.54296875000   51721.47656250000   60474.39453125000   80955.78906250000   137220.3593750000   232409.2031250000   380953.2812500000   721626.1875000000   1299642.750000000   1826908.375000000   1553980.000000000   672726.5000000000   342517.0937500000   294776.2812500000
2009-06-29/23:27:21.868   1485.178588867188   5946.988281250000   10426.39746093750   10445.50683593750   8976.601562500000   16520.88085937500   10561.63085937500   15179.29296875000   12236.55761718750   9270.464843750000   28168.63281250000   25436.06445312500   14591.20898437500   26570.74218750000   13663.11230468750   21159.99023437500   40132.58593750000   33967.77734375000   29171.56054687500   47742.89062500000   64506.03515625000   113338.3125000000   137220.3593750000   288508.8750000000   412700.1562500000   721626.1875000000   1237750.500000000   1887812.125000000   1553980.000000000   672726.5000000000   371060.8750000000   336888.0937500000
2009-06-29/23:27:24.898   7425.896484375000   5946.988281250000   8936.911132812500   10445.50683593750   8976.601562500000   9011.384765625000   10561.63085937500   22768.95312500000   3059.137207031250   12360.62304687500   14084.30273437500   3179.503173828125   6484.978027343750   8303.346679687500   30742.03710937500   21159.99023437500   32835.73828125000   30193.57226562500   35005.88281250000   35807.14453125000   44347.84765625000   97147.03906250000   153364.0781250000   240423.4218750000   380953.2812500000   721626.1875000000   1237750.500000000   1826908.375000000   1494206.125000000   672726.5000000000   313973.4375000000   308813.5312500000
2009-06-29/23:27:27.927   1485.178588867188   10407.23242187500   4468.454101562500   8953.290039062500   5984.399902343750   6007.588378906250   15088.04980468750   7589.642578125000   10706.98632812500   12360.62304687500   10954.45507812500   12718.02050781250   12969.96191406250   18267.37500000000   22202.57031250000   28213.33203125000   36484.16015625000   20758.07031250000   50564.09765625000   63657.24609375000   56442.75390625000   105242.6718750000   121076.6796875000   224394.9843750000   412700.1562500000   753002.5625000000   1299642.750000000   1766005.125000000   1494206.125000000   672726.5000000000   342517.0937500000   308813.5312500000
2009-06-29/23:27:30.957   2970.357666015625   7433.736816406250   7447.425781250000   13429.94140625000   17953.21679687500   7509.487304687500   9052.826171875000   4553.784667968750   10706.98730468750   9270.465820312500   9389.532226562500   9538.514648437500   11348.71679687500   13285.36035156250   25618.35742187500   19396.65625000000   29187.31835937500   24532.27148437500   42784.99218750000   59678.65625000000   64506.03906250000   60716.78125000000   137220.3750000000   216380.8125000000   380953.3125000000   721626.2500000000   1299642.875000000   1887812.250000000   1494206.250000000   760477.6250000000   313973.4687500000   322850.8437500000
2009-06-29/23:27:33.987   5940.716308593750   7433.735839843750   1489.484375000000   4476.643554687500   7480.500488281250   12015.18261718750   3017.607177734375   13661.36230468750   12236.55761718750   16995.86328125000   6259.686523437500   4769.255371093750   6484.978027343750   26570.74218750000   27326.25000000000   10579.98828125000   27363.10546875000   41516.19140625000   42784.98828125000   71614.42968750000   80632.61718750000   89051.40625000000   145292.2187500000   208366.5937500000   396826.7187500000   721626.1875000000   1361535.375000000   1705102.250000000   1553980.000000000   672726.5000000000   285429.9062500000   336888.0937500000
2009-06-29/23:27:37.016   7425.896484375000   8920.484375000000   11915.88378906250   8953.290039062500   8976.601562500000   12015.18261718750   15088.04980468750   7589.642578125000   15295.70019531250   12360.62304687500   14084.30273437500   7948.760253906250   14591.20898437500   18267.37500000000   27326.25000000000   28213.33203125000   29187.31640625000   37741.98437500000   42784.98828125000   51721.47656250000   60474.39453125000   89051.40625000000   129148.5156250000   224394.9843750000   412700.1562500000   753002.5625000000   1237750.500000000   1766005.125000000   1494206.125000000   731227.0625000000   371060.8750000000   308813.5312500000
2009-06-29/23:27:40.046   2970.357666015625   11893.98144531250   22342.30078125000   10445.50683593750   16457.11328125000   12015.18261718750   6035.215820312500   13661.36230468750   4588.706542968750   1545.076660156250   7824.608886718750   14307.77539062500   12969.96191406250   8303.346679687500   15371.00292968750   28213.33203125000   25538.89648437500   52838.82421875000   46674.54296875000   43764.30468750000   72569.32031250000   89051.40625000000   137220.3593750000   200352.4062500000   317459.9375000000   753002.5625000000   1299642.750000000   1887812.125000000   1494206.125000000   760477.5625000000   285429.9062500000   322850.8125000000
2009-06-29/23:27:43.076   2970.357666015625   4460.240722656250   5957.939453125000   7461.074218750000   10472.70312500000   7509.486328125000   3017.607177734375   4553.784667968750   9177.416015625000   13905.70312500000   12519.37792968750   4769.255371093750   6484.978027343750   8303.346679687500   10247.33203125000   21159.99023437500   21890.47656250000   37741.98437500000   46674.54296875000   47742.89062500000   44347.84765625000   113338.3125000000   145292.2187500000   248437.6406250000   412700.1562500000   784379.0625000000   1423428.375000000   1766005.125000000   1494206.125000000   701976.7500000000   328245.2812500000   322850.8125000000
2009-06-29/23:27:46.106   8911.076171875000   5946.988281250000   7447.425292968750   7461.074218750000   7480.500488281250   4505.690917968750   10561.63085937500   15179.29296875000   15295.70019531250   18540.94335937500   10954.45507812500   9538.513671875000   11348.71582031250   18267.37500000000   11955.22167968750   22923.32421875000   40132.58593750000   49064.60937500000   35005.88281250000   63657.24609375000   56442.75390625000   97147.03906250000   161435.9375000000   256451.8750000000   444447.0937500000   753002.5625000000   1361535.375000000   1826908.375000000   1553980.000000000   731227.0625000000   299701.6562500000   379000.1250000000
2009-06-29/23:27:49.135   4455.537109375000   10407.23339843750   8936.912109375000   14922.15820312500   7480.501464843750   7509.487304687500   9052.826171875000   13661.36328125000   6118.276367187500   6180.309082031250   3129.842773437500   14307.77636718750   22697.45117187500   21588.72265625000   30742.04101562500   28213.33398437500   27363.10742187500   45290.40234375000   35005.88671875000   63657.25000000000   72569.32812500000   97147.04687500000   121076.6953125000   248437.6718750000   396826.7500000000   784379.1250000000   1299642.875000000   1826908.500000000   1613754.375000000   672726.5625000000   328245.2812500000   322850.8437500000
2009-06-29/23:27:52.165   13366.61914062500   8920.484375000000   2978.968994140625   14922.15722656250   14961.00976562500   19524.68164062500   15088.04980468750   10625.50195312500   6118.275878906250   7725.386718750000   20344.00195312500   1589.751342773438   4863.732910156250   23249.39453125000   15371.00292968750   22923.32421875000   21890.47656250000   30193.57226562500   42784.98828125000   35807.14453125000   72569.32031250000   97147.03906250000   161435.9375000000   248437.6406250000   460320.6250000000   753002.5625000000   1361535.375000000   1826908.375000000   1494206.125000000   701976.7500000000   328245.2812500000   308813.5312500000
2009-06-29/23:27:55.195   5940.716308593750   14867.48046875000   8936.911132812500   4476.643554687500   8976.601562500000   10513.28320312500   19614.47070312500   7589.642578125000   9177.416015625000   6180.308593750000   14084.30273437500   9538.513671875000   11348.71582031250   16606.70312500000   25618.35546875000   21159.99023437500   21890.47656250000   33967.77734375000   54453.65625000000   59678.65234375000   72569.32031250000   105242.6718750000   177579.6875000000   256451.8750000000   396826.7187500000   627497.6250000000   1361535.375000000   1826908.375000000   1613754.250000000   760477.5625000000   342517.0937500000   322850.8125000000
2009-06-29/23:27:58.225   5940.716308593750   7433.735839843750   11915.88378906250   7461.074218750000   7480.500488281250   6007.588378906250   19614.47070312500   13661.36230468750   18354.84375000000   23176.18750000000   10954.45507812500   9538.513671875000   14591.20898437500   19928.04882812500   6831.553222656250   19396.65429687500   12769.43750000000   30193.57226562500   38895.43359375000   51721.47656250000   64506.03515625000   121433.9609375000   129148.5156250000   224394.9843750000   380953.2812500000   690249.8750000000   1299642.750000000   1766005.125000000   1494206.125000000   701976.7500000000   328245.2812500000   336888.0937500000
2009-06-29/23:28:01.254   4455.536621093750   0.000000000000000   16384.34570312500   16414.37500000000   16457.11328125000   16520.88085937500   10561.63085937500   21251.01953125000   16825.27148437500   13905.70312500000   10954.45507812500   14307.77539062500   19454.95117187500   21588.72070312500   17078.89453125000   22923.32421875000   29187.31640625000   28306.47070312500   35005.88281250000   43764.30468750000   72569.32031250000   89051.40625000000   145292.2187500000   240423.4218750000   412700.1562500000   721626.1875000000   1361535.375000000   1766005.125000000   1553980.000000000   818978.7500000000   313973.4375000000   238627.5781250000
2009-06-29/23:28:04.284   10396.25683593750   10407.23242187500   5957.939453125000   22383.24804687500   17953.21484375000   21026.58398437500   24140.89453125000   6071.713378906250   15295.70019531250   12360.62304687500   17214.15039062500   6359.007812500000   21076.20117187500   24910.06835937500   22202.57031250000   22923.32421875000   27363.10546875000   37741.98437500000   38895.43359375000   47742.89062500000   60474.39453125000   97147.03906250000   129148.5156250000   256451.8750000000   428573.6250000000   658873.6875000000   1175858.750000000   1766005.125000000   1494206.125000000   731227.0625000000   271158.1562500000   322850.8125000000
2009-06-29/23:28:07.314   13366.62011718750   20814.48437500000   17873.83593750000   14922.15820312500   10472.70410156250   18022.78320312500   10561.63183593750   12143.43261718750   27532.28710937500   18540.94531250000   21908.92773437500   22256.55273437500   19454.95312500000   26570.74414062500   27326.25195312500   22923.32617187500   32835.73828125000   26419.37304687500   46674.54687500000   51721.48046875000   80632.62500000000   105242.6796875000   177579.7031250000   256451.9062500000   365079.9375000000   721626.2500000000   1361535.500000000   1826908.500000000   1553980.125000000   789728.1875000000   328245.2812500000   294776.3125000000
2009-06-29/23:28:10.344   7425.896484375000   8920.484375000000   7447.425292968750   10445.50683593750   16457.11328125000   16520.88085937500   19614.47070312500   19733.08789062500   12236.55761718750   9270.464843750000   18779.07617187500   20666.79492187500   14591.20898437500   14946.03125000000   17078.89453125000   17633.32031250000   25538.89648437500   41516.19140625000   42784.98828125000   43764.30468750000   60474.39453125000   113338.3125000000   137220.3593750000   272480.3750000000   365079.9062500000   658873.6875000000   1299642.750000000   1705102.250000000   1613754.250000000   789728.1250000000   285429.9062500000   266701.8750000000
2009-06-29/23:28:13.373   2970.357666015625   2973.493408203125   10426.39746093750   7461.074218750000   8976.601562500000   12015.18261718750   10561.63085937500   21251.01953125000   10706.98632812500   20086.02343750000   6259.686523437500   14307.77539062500   11348.71582031250   18267.37500000000   17078.89453125000   22923.32421875000   27363.10546875000   33967.77734375000   50564.09765625000   63657.24609375000   52411.11718750000   89051.40625000000   153364.0781250000   248437.6406250000   412700.1562500000   721626.1875000000   1237750.500000000   1887812.125000000   1553980.000000000   760477.5625000000   285429.9062500000   308813.5312500000
2009-06-29/23:28:16.403   13366.61914062500   13380.73046875000   13405.37109375000   4476.643554687500   19449.31835937500   16520.88085937500   18105.66406250000   10625.50195312500   6118.275878906250   10815.54394531250   15649.22656250000   7948.760253906250   12969.96191406250   29892.09179687500   27326.25000000000   28213.33203125000   25538.89648437500   26419.36914062500   54453.65625000000   47742.89062500000   60474.39453125000   72860.17968750000   193723.4687500000   248437.6406250000   428573.6250000000   753002.5625000000   1361535.375000000   1826908.375000000   1613754.250000000   818978.7500000000   328245.2812500000   294776.2812500000
2009-06-29/23:28:19.433   8911.076171875000   14867.48046875000   16384.34570312500   11937.72265625000   20945.42382812500   16520.88085937500   12070.43652343750   16697.22460937500   19884.41601562500   10815.54394531250   7824.608886718750   17487.28515625000   19454.95117187500   16606.70312500000   23910.46289062500   17633.32031250000   18242.06054687500   33967.77734375000   42784.98828125000   47742.89062500000   64506.03515625000   89051.40625000000   161435.9375000000   272480.3750000000   412700.1562500000   690249.8750000000   1175858.750000000   1826908.375000000   1553980.000000000   731227.0625000000   313973.4375000000   322850.8125000000
2009-06-29/23:28:22.462   4455.536621093750   8920.484375000000   16384.34570312500   7461.074218750000   8976.601562500000   10513.28320312500   15088.04980468750   13661.36230468750   16825.27148437500   7725.386718750000   7824.608886718750   12718.02050781250   9727.469726562500   8303.346679687500   13663.11230468750   35266.67968750000   23714.68554687500   45290.39843750000   46674.54296875000   59678.65234375000   80632.61718750000   97147.03906250000   145292.2187500000   248437.6406250000   396826.7187500000   658873.6875000000   1299642.750000000   1766005.125000000   1553980.000000000   731227.0625000000   356788.9687500000   294776.2812500000
2009-06-29/23:28:25.492   10396.25781250000   8920.485351562500   7447.425781250000   16414.37695312500   19449.32031250000   10513.28417968750   3017.607421875000   13661.36328125000   10706.98730468750   16995.86328125000   15649.22753906250   14307.77636718750   22697.45117187500   8303.347656250000   8539.443359375000   21159.99218750000   29187.31835937500   41516.19531250000   54453.66015625000   47742.89453125000   64506.03906250000   113338.3203125000   153364.0781250000   304537.4375000000   428573.6562500000   721626.2500000000   1485322.125000000   1826908.500000000   1613754.375000000   818978.8125000000   328245.2812500000   308813.5625000000
2009-06-29/23:28:28.522   17822.16601562500   7433.735839843750   16384.34570312500   7461.074218750000   16457.11328125000   10513.28320312500   3017.607177734375   12143.43164062500   24473.13671875000   16995.86328125000   9389.531250000000   11128.26660156250   21076.20117187500   19928.04882812500   20494.67773437500   28213.33203125000   25538.89648437500   41516.19140625000   38895.43359375000   51721.47656250000   44347.84765625000   121433.9609375000   145292.2187500000   256451.8750000000   365079.9062500000   690249.8750000000   1361535.375000000   1887812.125000000   1613754.250000000   731227.0625000000   285429.9062500000   280739.0625000000
2009-06-29/23:28:31.552   11881.43847656250   8920.484375000000   19363.32226562500   10445.50683593750   8976.601562500000   15018.98144531250   18105.66406250000   13661.36230468750   9177.416015625000   6180.308593750000   6259.686523437500   20666.79492187500   21076.20117187500   29892.09179687500   13663.11230468750   24686.66015625000   32835.73828125000   30193.57226562500   46674.54296875000   59678.65234375000   80632.61718750000   121433.9609375000   153364.0781250000   240423.4218750000   444447.0937500000   721626.1875000000   1237750.500000000   1826908.375000000   1553980.000000000   760477.5625000000   299701.6562500000   322850.8125000000
2009-06-29/23:28:34.581   8911.076171875000   7433.735839843750   5957.939453125000   16414.37500000000   8976.601562500000   6007.588378906250   15088.04980468750   9107.572265625000   12236.55761718750   13905.70312500000   10954.45507812500   7948.760253906250   21076.20117187500   9964.017578125000   23910.46289062500   24686.66015625000   20066.26757812500   37741.98437500000   46674.54296875000   79571.62500000000   80632.61718750000   105242.6718750000   185651.5781250000   248437.6406250000   365079.9062500000   753002.5625000000   1361535.375000000   1887812.125000000   1613754.250000000   789728.1250000000   356788.9687500000   350925.4062500000
2009-06-29/23:28:37.611   10396.25683593750   13380.73046875000   7447.425292968750   8953.290039062500   13464.90722656250   12015.18261718750   10561.63085937500   13661.36230468750   12236.55761718750   9270.464843750000   15649.22656250000   22256.55078125000   16212.45605468750   13285.35937500000   20494.67773437500   28213.33203125000   29187.31640625000   30193.57226562500   31116.33398437500   63657.24609375000   104822.5390625000   97147.03906250000   177579.6875000000   216380.7812500000   365079.9062500000   658873.6875000000   1237750.500000000   1766005.125000000   1613754.250000000   701976.7500000000   342517.0937500000   308813.5312500000
2009-06-29/23:28:40.641   7425.896972656250   17840.98242187500   16384.34765625000   23875.46875000000   16457.11328125000   19524.68359375000   15088.05078125000   22768.95507812500   10706.98730468750   18540.94531250000   7824.609375000000   11128.26757812500   9727.469726562500   16606.70507812500   23910.46484375000   31740.00781250000   32835.73828125000   30193.57421875000   29171.56250000000   59678.65625000000   72569.32812500000   129529.6250000000   177579.7031250000   288508.9062500000   317459.9687500000   690249.9375000000   1361535.500000000   1887812.250000000   1673529.125000000   760477.6250000000   313973.4687500000   252664.7343750000
2009-06-29/23:28:43.671   8911.076171875000   7433.735839843750   22342.30078125000   2984.428710937500   17953.21484375000   15018.98144531250   12070.43652343750   16697.22460937500   19884.41601562500   15450.78222656250   14084.30273437500   15897.52929687500   21076.20117187500   19928.04882812500   30742.03710937500   24686.66015625000   27363.10546875000   41516.19140625000   31116.33398437500   59678.65234375000   52411.11718750000   97147.03906250000   129148.5156250000   288508.8750000000   412700.1562500000   721626.1875000000   1299642.750000000   1705102.250000000   1613754.250000000   701976.7500000000   313973.4375000000   280739.0625000000
2009-06-29/23:28:46.700   11881.43847656250   11893.98144531250   16384.34570312500   11937.72265625000   5984.399902343750   21026.58398437500   21123.27929687500   7589.642578125000   12236.55761718750   12360.62304687500   25038.77929687500   12718.02050781250   16212.45605468750   18267.37500000000   27326.25000000000   21159.99023437500   25538.89648437500   41516.19140625000   38895.43359375000   59678.65234375000   80632.61718750000   97147.03906250000   169507.8125000000   224394.9843750000   380953.2812500000   721626.1875000000   1237750.500000000   1766005.125000000   1494206.125000000   672726.5000000000   271158.1562500000   308813.5312500000
2009-06-29/23:28:49.730   10396.25683593750   10407.23242187500   10426.39746093750   14922.15722656250   16457.11328125000   24030.38671875000   12070.43652343750   15179.29296875000   13766.12890625000   16995.86328125000   17214.15039062500   22256.55078125000   12969.96191406250   16606.70312500000   23910.46289062500   22923.32421875000   14593.64453125000   41516.19140625000   50564.09765625000   55700.06250000000   60474.39453125000   97147.03906250000   169507.8125000000   240423.4218750000   412700.1562500000   658873.6875000000   1361535.375000000   1826908.375000000   1673529.000000000   701976.7500000000   328245.2812500000   252664.7187500000
2009-06-29/23:28:52.760   23762.89843750000   8920.484375000000   7447.425292968750   20891.02929687500   16457.11328125000   21026.58398437500   12070.43652343750   21251.01953125000   12236.55761718750   12360.62304687500   10954.45507812500   19077.03906250000   19454.95117187500   16606.70312500000   20494.67773437500   19396.65429687500   23714.68554687500   28306.47070312500   54453.65625000000   55700.06250000000   72569.32031250000   137625.2812500000   161435.9375000000   288508.8750000000   365079.9062500000   721626.1875000000   1299642.750000000   1826908.375000000   1673529.000000000   731227.0625000000   328245.2812500000   294776.2812500000
2009-06-29/23:28:55.790   29703.63476562500   29734.99414062500   11915.88378906250   14922.15722656250   14961.00976562500   13517.08203125000   7544.020507812500   9107.572265625000   9177.416015625000   13905.70312500000   15649.22656250000   28615.57812500000   25939.94726562500   13285.35937500000   22202.57031250000   28213.33203125000   36484.16015625000   41516.19140625000   54453.65625000000   43764.30468750000   56442.75390625000   97147.03906250000   145292.2187500000   232409.2031250000   396826.7187500000   784379.0625000000   1237750.500000000   1826908.375000000   1613754.250000000   789728.1250000000   342517.0937500000   336888.0937500000
2009-06-29/23:28:58.819   26733.26562500000   38655.51953125000   17873.83398437500   17906.59179687500   16457.11328125000   10513.28320312500   16596.85546875000   12143.43164062500   13766.12890625000   13905.70312500000   7824.608886718750   14307.77539062500   24318.69726562500   13285.35937500000   27326.25000000000   26449.99609375000   47429.44140625000   33967.77734375000   46674.54296875000   43764.30468750000   64506.03515625000   105242.6718750000   145292.2187500000   272480.3750000000   365079.9062500000   721626.1875000000   1237750.500000000   1887812.125000000   1553980.000000000   731227.0625000000   328245.2812500000   322850.8125000000
2009-06-29/23:29:01.849   19307.34960937500   19327.73242187500   13405.37207031250   16414.37695312500   26929.84375000000   27034.19335937500   19614.47265625000   19733.08984375000   16825.27343750000   9270.465820312500   15649.22753906250   12718.02148437500   22697.45117187500   26570.74414062500   23910.46484375000   28213.33398437500   32835.73828125000   33967.78125000000   35005.88671875000   59678.65625000000   72569.32812500000   113338.3203125000   161435.9531250000   232409.2187500000   428573.6562500000   658873.7500000000   1299642.875000000   1766005.250000000   1553980.125000000   848229.5625000000   371060.9062500000   322850.8437500000
2009-06-29/23:29:04.879   5940.716308593750   17840.98046875000   26810.76953125000   11937.72265625000   22441.52734375000   27034.19140625000   30176.13281250000   13661.36230468750   13766.12890625000   10815.54394531250   14084.30273437500   19077.03906250000   24318.69726562500   23249.39453125000   11955.22167968750   26449.99609375000   21890.47656250000   30193.57226562500   62232.78125000000   47742.89062500000   64506.03515625000   97147.03906250000   161435.9375000000   248437.6406250000   428573.6250000000   753002.5625000000   1361535.375000000   1948716.250000000   1613754.250000000   760477.5625000000   385332.7812500000   336888.0937500000
2009-06-29/23:29:07.908   13366.61914062500   11893.98144531250   14894.85839843750   13429.94042968750   16457.11328125000   24030.38671875000   21123.27929687500   18215.15625000000   6118.275878906250   12360.62304687500   25038.77929687500   15897.52929687500   14591.20898437500   26570.74218750000   27326.25000000000   21159.99023437500   32835.73828125000   37741.98437500000   31116.33398437500   51721.47656250000   60474.39453125000   105242.6718750000   145292.2187500000   248437.6406250000   380953.2812500000   721626.1875000000   1299642.750000000   1887812.125000000   1553980.000000000   818978.7500000000   356788.9687500000   322850.8125000000
2009-06-29/23:29:10.938   10396.25683593750   32708.50195312500   7447.425292968750   17906.59179687500   20945.42382812500   10513.28320312500   18105.66406250000   12143.43164062500   10706.98632812500   21631.10546875000   21908.92773437500   11128.26660156250   14591.20898437500   16606.70312500000   23910.46289062500   28213.33203125000   40132.58593750000   41516.19140625000   38895.43359375000   51721.47656250000   56442.75390625000   97147.03906250000   137220.3593750000   272480.3750000000   365079.9062500000   721626.1875000000   1237750.500000000   1826908.375000000   1613754.250000000   818978.7500000000   371060.8750000000   336888.0937500000
2009-06-29/23:29:13.968   14851.80078125000   4460.240722656250   14894.85839843750   23875.46679687500   11968.80468750000   10513.28320312500   19614.47070312500   15179.29296875000   16825.27148437500   9270.464843750000   21908.92773437500   7948.760253906250   11348.71582031250   21588.72070312500   13663.11230468750   42320.03515625000   29187.31640625000   41516.19140625000   35005.88281250000   43764.30468750000   72569.32031250000   89051.40625000000   169507.8125000000   224394.9843750000   349206.5625000000   721626.1875000000   1361535.375000000   1826908.375000000   1553980.000000000   760477.5625000000   328245.2812500000   294776.2812500000
2009-06-29/23:29:16.998   10396.25683593750   17840.98046875000   23831.78906250000   17906.59179687500   23937.63085937500   22528.48437500000   21123.27929687500   21251.01953125000   21413.99023437500   20086.02343750000   10954.45507812500   22256.55078125000   24318.69726562500   24910.06835937500   22202.57031250000   28213.33203125000   29187.31640625000   56613.03906250000   42784.98828125000   55700.06250000000   88695.91406250000   72860.17968750000   145292.2187500000   224394.9843750000   365079.9062500000   690249.8750000000   1361535.375000000   1826908.375000000   1553980.000000000   701976.7500000000   313973.4375000000   336888.0937500000
2009-06-29/23:29:20.027   13366.62011718750   13380.73242187500   32768.73437500000   38797.67968750000   44883.13281250000   12015.18359375000   15088.05078125000   13661.36328125000   19884.41796875000   21631.10742187500   18779.07812500000   20666.79687500000   29182.44921875000   19928.04882812500   13663.11328125000   35266.68359375000   29187.31835937500   37741.98437500000   46674.54687500000   43764.30859375000   64506.03906250000   89051.41406250000   153364.0781250000   240423.4375000000   365079.9375000000   690249.9375000000   1361535.500000000   1887812.250000000   1613754.375000000   731227.1250000000   328245.2812500000   266701.9062500000
2009-06-29/23:29:23.057   20792.53125000000   20814.48242187500   26810.76953125000   26859.90625000000   44883.12890625000   27034.19140625000   19614.47070312500   24286.88476562500   13766.12890625000   20086.02343750000   18779.07617187500   12718.02050781250   24318.69726562500   16606.70312500000   34157.82812500000   24686.66015625000   32835.73828125000   45290.39843750000   42784.98828125000   55700.06250000000   56442.75390625000   89051.40625000000   137220.3593750000   248437.6406250000   428573.6250000000   690249.8750000000   1361535.375000000   1826908.375000000   1494206.125000000   760477.5625000000   356788.9687500000   294776.2812500000
2009-06-29/23:29:26.087   13366.62011718750   13380.73242187500   23831.79101562500   23875.46875000000   26929.84375000000   24030.38867187500   19614.47265625000   10625.50292968750   9177.416992187500   16995.86328125000   14084.30371093750   12718.02148437500   29182.44921875000   14946.03222656250   23910.46484375000   28213.33398437500   23714.68750000000   60387.25781250000   54453.66015625000   43764.30859375000   60474.39843750000   121433.9687500000   129148.5312500000   272480.3750000000   444447.1250000000   627497.6875000000   1361535.500000000   1705102.375000000   1613754.375000000   731227.1250000000   356789.0000000000   322850.8437500000
2009-06-29/23:29:29.117   16336.98437500000   13380.73242187500   17873.83593750000   38797.67968750000   32914.26953125000   24030.38867187500   16596.85742187500   12143.43261718750   7647.846191406250   30901.60156250000   14084.30371093750   20666.79687500000   14591.20996093750   11624.68945312500   25618.35742187500   28213.33398437500   36484.16406250000   41516.19531250000   46674.54687500000   55700.06640625000   120949.2031250000   105242.6796875000   153364.0781250000   288508.9062500000   428573.6562500000   753002.6250000000   1361535.500000000   1705102.375000000   1553980.125000000   731227.1250000000   328245.2812500000   294776.3125000000
2009-06-29/23:29:32.146   19307.34765625000   11893.98144531250   19363.32226562500   23875.46679687500   32914.26562500000   30037.99609375000   15088.04980468750   16697.22460937500   15295.70019531250   9270.464843750000   15649.22656250000   22256.55078125000   3242.488281250000   16606.70312500000   25618.35546875000   31740.00585937500   40132.58593750000   41516.19140625000   54453.65625000000   55700.06250000000   72569.32031250000   105242.6718750000   161435.9375000000   232409.2031250000   365079.9062500000   690249.8750000000   1299642.750000000   1826908.375000000   1494206.125000000   818978.7500000000   342517.0937500000   280739.0625000000
2009-06-29/23:29:35.176   7425.896972656250   19327.73242187500   32768.73437500000   71626.66406250000   59844.24609375000   16520.88281250000   24140.89648437500   24286.88671875000   19884.41796875000   10815.54492187500   23473.85546875000   25436.06640625000   25939.94921875000   16606.70507812500   22202.57226562500   24686.66210937500   29187.31835937500   56613.04296875000   62232.78515625000   51721.48046875000   64506.03906250000   105242.6796875000   145292.2187500000   248437.6718750000   365079.9375000000   721626.2500000000   1237750.625000000   1826908.500000000   1553980.125000000   701976.8125000000   328245.2812500000   294776.3125000000
2009-06-29/23:29:38.206   13366.61914062500   19327.73046875000   47663.66406250000   71626.66406250000   23937.63085937500   27034.19140625000   33193.75390625000   24286.88476562500   15295.70019531250   12360.62304687500   21908.92773437500   11128.26660156250   19454.95117187500   19928.04882812500   22202.57031250000   35266.67968750000   40132.58593750000   30193.57226562500   42784.98828125000   43764.30468750000   88695.91406250000   105242.6718750000   129148.5156250000   240423.4218750000   380953.2812500000   690249.8750000000   1299642.750000000   1644199.750000000   1494206.125000000   701976.7500000000   299701.6562500000   294776.2812500000
2009-06-29/23:29:41.235   22277.71679687500   20814.48437500000   35747.71875000000   29844.34960937500   32914.26953125000   15018.98242187500   24140.89648437500   30358.62304687500   13766.12988281250   6180.309082031250   17214.15234375000   17487.28515625000   14591.20996093750   13285.36035156250   30742.04101562500   35266.68359375000   32835.73828125000   60387.25781250000   38895.43750000000   47742.89453125000   52411.12109375000   89051.41406250000   161435.9531250000   208366.6093750000   380953.3125000000   721626.2500000000   1237750.625000000   1705102.375000000   1494206.250000000   614226.3750000000   299701.6875000000   280739.0937500000
2009-06-29/23:29:44.265   11881.43945312500   16354.23144531250   11915.88476562500   22383.25000000000   16457.11328125000   19524.68359375000   7544.020996093750   10625.50292968750   6118.276367187500   12360.62402343750   15649.22753906250   9538.514648437500   17833.70507812500   26570.74414062500   27326.25195312500   28213.33398437500   43781.01562500000   33967.78125000000   38895.43750000000   71614.43750000000   56442.75781250000   97147.04687500000   145292.2187500000   200352.4218750000   412700.1875000000   784379.1250000000   1361535.500000000   1705102.375000000   1434432.875000000   760477.6250000000   256886.4687500000   266701.9062500000
2009-06-29/23:29:47.295   11881.43847656250   11893.98144531250   20852.81054687500   22383.24804687500   22441.52734375000   13517.08203125000   19614.47070312500   10625.50195312500   13766.12890625000   9270.464843750000   9389.531250000000   19077.03906250000   19454.95117187500   16606.70312500000   15371.00292968750   22923.32421875000   29187.31640625000   30193.57226562500   38895.43359375000   63657.24609375000   80632.61718750000   97147.03906250000   129148.5156250000   272480.3750000000   380953.2812500000   721626.1875000000   1299642.750000000   1766005.125000000   1613754.250000000   672726.5000000000   328245.2812500000   308813.5312500000
2009-06-29/23:29:50.325   22277.71679687500   14867.48144531250   29789.75390625000   26859.91015625000   35906.48437500000   27034.19335937500   12070.43750000000   27322.75390625000   18354.84570312500   7725.387695312500   17214.15234375000   15897.53125000000   6484.978515625000   16606.70507812500   23910.46484375000   31740.00781250000   36484.16406250000   52838.82812500000   29171.56250000000   55700.06640625000   60474.39843750000   89051.41406250000   201795.3906250000   272480.3750000000   396826.7500000000   753002.6250000000   1299642.875000000   1766005.250000000   1553980.125000000   731227.1250000000   342517.1250000000   350925.4375000000
2009-06-29/23:29:53.354   17822.16601562500   19327.73046875000   16384.34570312500   35813.23437500000   17953.21484375000   12015.18261718750   6035.215820312500   19733.08789062500   24473.13671875000   12360.62304687500   28168.63281250000   25436.06445312500   24318.69726562500   29892.09179687500   22202.57031250000   17633.32031250000   27363.10546875000   37741.98437500000   62232.78125000000   39785.72265625000   72569.32031250000   80955.78906250000   145292.2187500000   256451.8750000000   412700.1562500000   658873.6875000000   1237750.500000000   1948716.250000000   1553980.000000000   818978.7500000000   285429.9062500000   336888.0937500000
2009-06-29/23:29:56.384   4455.537109375000   5946.988769531250   13405.37207031250   13429.94140625000   7480.501464843750   16520.88281250000   15088.05078125000   9107.572265625000   15295.70117187500   10815.54492187500   21908.92773437500   12718.02148437500   21076.20117187500   16606.70507812500   20494.67968750000   24686.66210937500   23714.68750000000   49064.61328125000   50564.10156250000   63657.25000000000   64506.03906250000   97147.04687500000   185651.5937500000   248437.6718750000   476194.2187500000   690249.9375000000   1237750.625000000   1826908.500000000   1553980.125000000   848229.5625000000   271158.1875000000   294776.3125000000
2009-06-29/23:29:59.414   8911.077148437500   7433.736816406250   11915.88476562500   8953.291015625000   17953.21679687500   7509.487304687500   15088.05078125000   15179.29492187500   15295.70117187500   9270.465820312500   14084.30371093750   19077.04101562500   12969.96289062500   26570.74414062500   11955.22265625000   24686.66210937500   36484.16406250000   30193.57421875000   38895.43750000000   59678.65625000000   120949.2031250000   113338.3203125000   153364.0781250000   256451.9062500000   444447.1250000000   753002.6250000000   1299642.875000000   1826908.500000000   1613754.375000000   760477.6250000000   313973.4687500000   280739.0937500000
2009-06-29/23:30:02.444   7425.896484375000   11893.98144531250   14894.85839843750   17906.59179687500   19449.31835937500   3003.793701171875   10561.63085937500   15179.29296875000   22943.56250000000   23176.18750000000   10954.45507812500   19077.03906250000   16212.45605468750   14946.03125000000   22202.57031250000   26449.99609375000   32835.73828125000   33967.77734375000   46674.54296875000   39785.72265625000   52411.11718750000   113338.3125000000   129148.5156250000   232409.2031250000   396826.7187500000   784379.0625000000   1237750.500000000   1948716.250000000   1553980.000000000   672726.5000000000   356788.9687500000   336888.0937500000
2009-06-29/23:30:05.473   17822.16601562500   10407.23339843750   16384.34765625000   8953.291015625000   16457.11328125000   6007.588867187500   13579.24414062500   12143.43261718750   1529.568603515625   24721.27148437500   17214.15234375000   9538.514648437500   6484.978515625000   29892.09375000000   15371.00488281250   28213.33398437500   29187.31835937500   15096.77343750000   35005.88671875000   47742.89453125000   48379.48437500000   97147.04687500000   137220.3750000000   232409.2187500000   380953.3125000000   753002.6250000000   1299642.875000000   1948716.375000000   1613754.375000000   731227.1250000000   342517.1250000000   322850.8437500000
2009-06-29/23:30:08.503   13366.61914062500   4460.240722656250   10426.39746093750   5968.858886718750   8976.601562500000   10513.28320312500   12070.43652343750   12143.43164062500   12236.55761718750   9270.464843750000   18779.07617187500   6359.007812500000   22697.44921875000   13285.35937500000   25618.35546875000   31740.00585937500   29187.31640625000   45290.39843750000   42784.98828125000   39785.72265625000   56442.75390625000   80955.78906250000   129148.5156250000   192338.2187500000   428573.6250000000   721626.1875000000   1237750.500000000   1826908.375000000   1553980.000000000   672726.5000000000   328245.2812500000   294776.2812500000
2009-06-29/23:30:11.533   5940.716796875000   13380.73242187500   16384.34765625000   17906.59375000000   10472.70410156250   10513.28417968750   6035.216308593750   6071.713867187500   7647.846191406250   4635.231445312500   12519.37988281250   9538.514648437500   12969.96289062500   13285.36035156250   30742.04101562500   17633.32226562500   21890.47851562500   24532.27148437500   46674.54687500000   31828.56835937500   72569.32812500000   97147.04687500000   153364.0781250000   256451.9062500000   428573.6562500000   721626.2500000000   1299642.875000000   1826908.500000000   1494206.250000000   643476.4375000000   371060.9062500000   266701.9062500000
2009-06-29/23:30:14.563   7425.896484375000   11893.98144531250   7447.425292968750   5968.858886718750   20945.42382812500   6007.588378906250   9052.825195312500   15179.29296875000   9177.416015625000   4635.230957031250   6259.686523437500   11128.26660156250   11348.71582031250   26570.74218750000   15371.00292968750   22923.32421875000   29187.31640625000   41516.19140625000   50564.09765625000   51721.47656250000   64506.03515625000   113338.3125000000   121076.6796875000   248437.6406250000   349206.5625000000   690249.8750000000   1299642.750000000   1887812.125000000   1494206.125000000   672726.5000000000   342517.0937500000   336888.0937500000
2009-06-29/23:30:17.592   14851.80273437500   10407.23339843750   7447.425781250000   5968.859375000000   13464.90820312500   9011.385742187500   7544.020996093750   12143.43261718750   6118.276367187500   10815.54492187500   9389.532226562500   20666.79687500000   11348.71679687500   11624.68945312500   17078.89648437500   21159.99218750000   23714.68750000000   30193.57421875000   58343.22265625000   55700.06640625000   80632.62500000000   105242.6796875000   161435.9531250000   216380.8125000000   444447.1250000000   690249.9375000000   1237750.625000000   1705102.375000000   1434432.875000000   731227.1250000000   356789.0000000000   350925.4375000000
2009-06-29/23:30:20.622   17822.16601562500   8920.485351562500   16384.34765625000   13429.94140625000   13464.90820312500   4505.691406250000   7544.020996093750   7589.643066406250   10706.98730468750   9270.465820312500   14084.30371093750   7948.760742187500   12969.96289062500   8303.347656250000   25618.35742187500   17633.32226562500   27363.10742187500   26419.37304687500   23337.24218750000   63657.25000000000   64506.03906250000   80955.79687500000   153364.0781250000   256451.9062500000   365079.9375000000   690249.9375000000   1237750.625000000   1887812.250000000   1553980.125000000   643476.4375000000   342517.1250000000   322850.8437500000
2009-06-29/23:30:23.652   5940.716308593750   4460.240722656250   10426.39746093750   7461.074218750000   7480.500488281250   30037.99609375000   4526.411132812500   9107.572265625000   6118.275878906250   12360.62304687500   7824.608886718750   12718.02050781250   9727.469726562500   14946.03125000000   17078.89453125000   10579.98828125000   36484.16015625000   30193.57226562500   35005.88281250000   63657.24609375000   60474.39453125000   89051.40625000000   145292.2187500000   256451.8750000000   380953.2812500000   690249.8750000000   1237750.500000000   1766005.125000000   1494206.125000000   643476.3750000000   399604.7187500000   350925.4062500000
2009-06-29/23:30:26.681   8911.077148437500   17840.98242187500   5957.939941406250   5968.859375000000   7480.501464843750   9011.385742187500   13579.24414062500   7589.643066406250   12236.55859375000   7725.387695312500   10954.45605468750   14307.77636718750   6484.978515625000   9964.018554687500   30742.04101562500   21159.99218750000   25538.89843750000   30193.57421875000   46674.54687500000   47742.89453125000   72569.32812500000   129529.6250000000   137220.3750000000   240423.4375000000   444447.1250000000   721626.2500000000   1299642.875000000   1705102.375000000   1434432.875000000   672726.5625000000   342517.1250000000   336888.1250000000
2009-06-29/23:30:29.711   16336.98339843750   5946.988281250000   13405.37109375000   2984.428710937500   7480.500488281250   12015.18261718750   10561.63085937500   9107.572265625000   6118.275878906250   9270.464843750000   15649.22656250000   1589.751342773438   12969.96191406250   11624.68847656250   20494.67773437500   21159.99023437500   23714.68554687500   26419.36914062500   46674.54296875000   43764.30468750000   60474.39453125000   97147.03906250000   121076.6796875000   248437.6406250000   396826.7187500000   721626.1875000000   1175858.750000000   1887812.125000000   1553980.000000000   701976.7500000000   342517.0937500000   336888.0937500000
2009-06-29/23:30:32.741   7425.896972656250   11893.98242187500   4468.454589843750   10445.50781250000   5984.400390625000   4505.691406250000   9052.826171875000   19733.08984375000   7647.846191406250   9270.465820312500   15649.22753906250   14307.77636718750   16212.45800781250   11624.68945312500   13663.11328125000   35266.68359375000   29187.31835937500   22645.17187500000   38895.43750000000   51721.48046875000   60474.39843750000   60716.78125000000   137220.3750000000   192338.2343750000   412700.1875000000   690249.9375000000   1113967.500000000   1766005.250000000   1374659.875000000   731227.1250000000   371060.9062500000   364962.7812500000
2009-06-29/23:30:35.771   7425.896484375000   8920.484375000000   1489.484375000000   0.000000000000000   1496.099487304688   4505.690917968750   9052.825195312500   19733.08789062500   10706.98632812500   9270.464843750000   12519.37792968750   12718.02050781250   3242.488281250000   13285.35937500000   25618.35546875000   19396.65429687500   20066.26757812500   41516.19140625000   42784.98828125000   71614.42968750000   72569.32031250000   72860.17968750000   153364.0781250000   176309.8750000000   412700.1562500000   690249.8750000000   1299642.750000000   1705102.250000000   1553980.000000000   672726.5000000000   385332.7812500000   322850.8125000000
2009-06-29/23:30:38.800   11881.43945312500   4460.241210937500   7447.425781250000   8953.291015625000   5984.400390625000   1501.896728515625   9052.826171875000   15179.29492187500   15295.70117187500   9270.465820312500   20344.00390625000   22256.55273437500   9727.469726562500   9964.018554687500   25618.35742187500   21159.99218750000   18242.06250000000   49064.61328125000   29171.56250000000   63657.25000000000   52411.12109375000   89051.41406250000   129148.5312500000   216380.8125000000   380953.3125000000   690249.9375000000   1237750.625000000   1766005.250000000   1434432.875000000   614226.3750000000   356789.0000000000   308813.5625000000
2009-06-29/23:30:41.830   2970.357666015625   10407.23339843750   8936.912109375000   14922.15820312500   8976.602539062500   1501.896728515625   4526.411621093750   10625.50292968750   10706.98730468750   7725.387695312500   6259.687011718750   4769.255371093750   24318.69921875000   9964.018554687500   10247.33300781250   14106.65429687500   43781.01562500000   45290.40234375000   42784.99218750000   47742.89453125000   64506.03906250000   89051.41406250000   153364.0781250000   200352.4218750000   333333.2500000000   690249.9375000000   1175858.875000000   1826908.500000000   1374659.875000000   672726.5625000000   342517.1250000000   350925.4375000000
2009-06-29/23:30:44.860   4455.536621093750   0.000000000000000   7447.425292968750   8953.290039062500   11968.80468750000   12015.18261718750   9052.825195312500   10625.50195312500   3059.137207031250   9270.464843750000   3129.842529296875   14307.77539062500   9727.469726562500   21588.72070312500   15371.00292968750   17633.32031250000   20066.26757812500   24532.26953125000   31116.33398437500   71614.42968750000   80632.61718750000   89051.40625000000   129148.5156250000   256451.8750000000   396826.7187500000   753002.5625000000   1237750.500000000   1644199.750000000   1314887.250000000   672726.5000000000   342517.0937500000   294776.2812500000
2009-06-29/23:30:47.890   4455.537109375000   4460.241210937500   4468.454589843750   7461.075195312500   11968.80566406250   6007.588867187500   9052.826171875000   13661.36328125000   4588.706542968750   12360.62402343750   6259.687011718750   12718.02148437500   12969.96289062500   18267.37695312500   15371.00488281250   15869.98828125000   18242.06250000000   30193.57421875000   35005.88671875000   55700.06640625000   72569.32812500000   72860.18750000000   137220.3750000000   256451.9062500000   349206.5937500000   721626.2500000000   1237750.625000000   1644199.875000000   1374659.875000000   731227.1250000000   342517.1250000000   350925.4375000000
2009-06-29/23:30:50.919   4455.536621093750   4460.240722656250   7447.425292968750   4476.643554687500   10472.70312500000   13517.08203125000   9052.825195312500   4553.784667968750   9177.416015625000   12360.62304687500   6259.686523437500   17487.28515625000   8106.223632812500   16606.70312500000   17078.89453125000   31740.00585937500   21890.47656250000   30193.57226562500   42784.98828125000   35807.14453125000   96759.22656250000   80955.78906250000   169507.8125000000   224394.9843750000   365079.9062500000   753002.5625000000   1237750.500000000   1705102.250000000   1314887.250000000   701976.7500000000   328245.2812500000   336888.0937500000
2009-06-29/23:30:53.949   7425.896972656250   2973.493652343750   4468.454589843750   8953.291015625000   4488.299804687500   6007.588867187500   4526.411621093750   7589.643066406250   1529.568603515625   3090.154052734375   10954.45605468750   6359.008300781250   11348.71679687500   23249.39648437500   10247.33300781250   26449.99804687500   21890.47851562500   41516.19531250000   46674.54687500000   51721.48046875000   72569.32812500000   80955.79687500000   145292.2187500000   248437.6718750000   380953.3125000000   721626.2500000000   1237750.625000000   1826908.500000000   1494206.250000000   672726.5625000000   313973.4687500000   308813.5625000000
2009-06-29/23:30:56.979   7425.896484375000   8920.484375000000   8936.911132812500   2984.428710937500   7480.500488281250   7509.486328125000   10561.63085937500   9107.572265625000   6118.275878906250   6180.308593750000   3129.842529296875   17487.28515625000   16212.45605468750   8303.346679687500   23910.46289062500   17633.32031250000   47429.44140625000   30193.57226562500   54453.65625000000   43764.30468750000   80632.61718750000   72860.17968750000   145292.2187500000   224394.9843750000   380953.2812500000   690249.8750000000   1299642.750000000   1766005.125000000   1314887.250000000   672726.5000000000   342517.0937500000   336888.0937500000
2009-06-29/23:31:00.009   19307.34960937500   13380.73242187500   8936.912109375000   4476.644042968750   8976.602539062500   9011.385742187500   13579.24414062500   6071.713867187500   4588.706542968750   6180.309082031250   18779.07812500000   15897.53125000000   11348.71679687500   26570.74414062500   27326.25195312500   26449.99804687500   40132.58984375000   33967.78125000000   42784.99218750000   51721.48046875000   48379.48437500000   89051.41406250000   104933.0390625000   216380.8125000000   396826.7500000000   627497.6875000000   1237750.625000000   1766005.250000000   1314887.375000000   701976.8125000000   371060.9062500000   350925.4375000000
2009-06-29/23:31:03.038   8911.077148437500   11893.98242187500   5957.939941406250   4476.644042968750   4488.299804687500   13517.08300781250   3017.607421875000   3035.856201171875   3059.137451171875   7725.387695312500   10954.45605468750   1589.751464843750   11348.71679687500   14946.03222656250   13663.11328125000   26449.99804687500   25538.89843750000   33967.78125000000   35005.88671875000   63657.25000000000   80632.62500000000   97147.04687500000   169507.8281250000   248437.6718750000   396826.7500000000   658873.7500000000   1237750.625000000   1705102.375000000   1434432.875000000   643476.4375000000   385332.8125000000   294776.3125000000
2009-06-29/23:31:06.068   7425.896484375000   7433.735839843750   7447.425292968750   5968.858886718750   7480.500488281250   9011.384765625000   10561.63085937500   1517.927856445312   10706.98632812500   10815.54394531250   10954.45507812500   7948.760253906250   3242.488281250000   11624.68847656250   6831.553222656250   14106.65332031250   18242.06054687500   37741.98437500000   31116.33398437500   71614.42968750000   64506.03515625000   97147.03906250000   145292.2187500000   216380.7812500000   412700.1562500000   658873.6875000000   1361535.375000000   1826908.375000000   1434432.750000000   614226.3750000000   399604.7187500000   308813.5312500000
2009-06-29/23:31:09.098   8911.077148437500   5946.988769531250   8936.912109375000   4476.644042968750   5984.400390625000   4505.691406250000   9052.826171875000   12143.43261718750   10706.98730468750   7725.387695312500   6259.687011718750   15897.53125000000   12969.96289062500   13285.36035156250   17078.89648437500   26449.99804687500   23714.68750000000   30193.57421875000   38895.43750000000   63657.25000000000   64506.03906250000   89051.41406250000   153364.0781250000   240423.4375000000   380953.3125000000   690249.9375000000   1113967.500000000   1826908.500000000   1553980.125000000   614226.3750000000   356789.0000000000   308813.5625000000
2009-06-29/23:31:12.127   7425.896484375000   8920.484375000000   7447.425292968750   8953.290039062500   5984.399902343750   10513.28320312500   7544.020507812500   6071.713378906250   7647.845703125000   12360.62304687500   4694.764160156250   15897.52929687500   19454.95117187500   16606.70312500000   18786.78515625000   15869.98730468750   27363.10546875000   33967.77734375000   62232.78125000000   71614.42968750000   64506.03515625000   105242.6718750000   145292.2187500000   232409.2031250000   412700.1562500000   721626.1875000000   1299642.750000000   1644199.750000000   1494206.125000000   818978.7500000000   299701.6562500000   294776.2812500000
2009-06-29/23:31:15.157   8911.077148437500   7433.736816406250   8936.912109375000   10445.50781250000   10472.70410156250   4505.691406250000   12070.43750000000   12143.43261718750   9177.416992187500   12360.62402343750   6259.687011718750   14307.77636718750   19454.95312500000   18267.37695312500   27326.25195312500   12343.32128906250   29187.31835937500   26419.37304687500   54453.66015625000   71614.43750000000   48379.48437500000   97147.04687500000   137220.3750000000   272480.3750000000   428573.6562500000   658873.7500000000   1361535.500000000   1705102.375000000   1374659.875000000   643476.4375000000   328245.2812500000   280739.0937500000
2009-06-29/23:31:18.187   2970.357666015625   8920.485351562500   8936.912109375000   5968.859375000000   7480.501464843750   16520.88281250000   4526.411621093750   7589.643066406250   6118.276367187500   6180.309082031250   10954.45605468750   7948.760742187500   9727.469726562500   9964.018554687500   20494.67968750000   24686.66210937500   25538.89843750000   41516.19531250000   29171.56250000000   55700.06640625000   60474.39843750000   105242.6796875000   145292.2187500000   224395.0156250000   428573.6562500000   753002.6250000000   1299642.875000000   1826908.500000000   1434432.875000000   731227.1250000000   256886.4687500000   238627.5937500000
2009-06-29/23:31:21.217   2970.357666015625   7433.735839843750   10426.39746093750   7461.074218750000   11968.80468750000   6007.588378906250   15088.04980468750   6071.713378906250   4588.706542968750   6180.308593750000   7824.608886718750   9538.513671875000   4863.732910156250   11624.68847656250   23910.46289062500   17633.32031250000   36484.16015625000   49064.60937500000   50564.09765625000   51721.47656250000   60474.39453125000   105242.6718750000   169507.8125000000   232409.2031250000   412700.1562500000   721626.1875000000   1237750.500000000   1766005.125000000   1314887.250000000   643476.3750000000   313973.4375000000   294776.2812500000
2009-06-29/23:31:24.246   4455.537109375000   4460.241210937500   7447.425781250000   8953.291015625000   14961.01074218750   13517.08300781250   13579.24414062500   16697.22656250000   15295.70117187500   18540.94531250000   12519.37988281250   15897.53125000000   14591.20996093750   23249.39648437500   22202.57226562500   28213.33398437500   36484.16406250000   33967.78125000000   38895.43750000000   47742.89453125000   64506.03906250000   113338.3203125000   153364.0781250000   256451.9062500000   396826.7500000000   658873.7500000000   1299642.875000000   1826908.500000000   1434432.875000000   701976.8125000000   285429.9062500000   364962.7812500000
2009-06-29/23:31:27.276   10396.25683593750   1486.746582031250   4468.454101562500   13429.94042968750   7480.500488281250   13517.08203125000   10561.63085937500   7589.642578125000   3059.137207031250   9270.464843750000   9389.531250000000   20666.79492187500   11348.71582031250   9964.017578125000   11955.22167968750   15869.98730468750   51077.87109375000   45290.39843750000   42784.98828125000   59678.65234375000   96759.22656250000   89051.40625000000   104933.0312500000   208366.5937500000   380953.2812500000   690249.8750000000   1237750.500000000   1705102.250000000   1374659.750000000   643476.3750000000   271158.1562500000   308813.5312500000
2009-06-29/23:31:30.306   5940.716796875000   13380.73242187500   5957.939941406250   7461.075195312500   10472.70410156250   4505.691406250000   12070.43750000000   10625.50292968750   7647.846191406250   9270.465820312500   10954.45605468750   7948.760742187500   12969.96289062500   19928.04882812500   13663.11328125000   17633.32226562500   21890.47851562500   45290.40234375000   62232.78515625000   47742.89453125000   80632.62500000000   97147.04687500000   169507.8281250000   256451.9062500000   396826.7500000000   658873.7500000000   1299642.875000000   1705102.375000000   1553980.125000000   614226.3750000000   313973.4687500000   266701.9062500000
2009-06-29/23:31:33.336   8911.077148437500   11893.98242187500   13405.37207031250   10445.50781250000   7480.501464843750   10513.28417968750   6035.216308593750   18215.15820312500   6118.276367187500   13905.70410156250   7824.609375000000   4769.255371093750   4863.733398437500   8303.347656250000   22202.57226562500   28213.33398437500   32835.73828125000   33967.78125000000   58343.22265625000   51721.48046875000   60474.39843750000   97147.04687500000   153364.0781250000   248437.6718750000   428573.6562500000   721626.2500000000   1361535.500000000   1644199.875000000   1374659.875000000   672726.5625000000   299701.6875000000   308813.5625000000
2009-06-29/23:31:36.365   7425.896484375000   10407.23242187500   10426.39746093750   2984.428710937500   5984.399902343750   10513.28320312500   13579.24316406250   16697.22460937500   6118.275878906250   10815.54394531250   6259.686523437500   11128.26660156250   9727.469726562500   21588.72070312500   27326.25000000000   38793.35937500000   32835.73828125000   45290.39843750000   38895.43359375000   35807.14453125000   72569.32031250000   80955.78906250000   145292.2187500000   200352.4062500000   412700.1562500000   784379.0625000000   1299642.750000000   1826908.375000000   1374659.750000000   643476.3750000000   313973.4375000000   322850.8125000000
2009-06-29/23:31:39.395   1485.178710937500   5946.988769531250   4468.454589843750   2984.428955078125   4488.299804687500   6007.588867187500   7544.020996093750   12143.43261718750   9177.416992187500   9270.465820312500   10954.45605468750   15897.53125000000   8106.224121093750   21588.72265625000   27326.25195312500   45846.71875000000   23714.68750000000   30193.57421875000   42784.99218750000   39785.72656250000   64506.03906250000   97147.04687500000   153364.0781250000   208366.6093750000   396826.7500000000   627497.6875000000   1299642.875000000   1887812.250000000   1494206.250000000   614226.3750000000   313973.4687500000   308813.5625000000
2009-06-29/23:31:42.425   5940.716308593750   4460.240722656250   5957.939453125000   4476.643554687500   10472.70312500000   7509.486328125000   12070.43652343750   4553.784667968750   10706.98632812500   12360.62304687500   9389.531250000000   7948.760253906250   8106.223632812500   14946.03125000000   15371.00292968750   21159.99023437500   47429.44140625000   45290.39843750000   46674.54296875000   59678.65234375000   96759.22656250000   129529.6093750000   201795.3750000000   256451.8750000000   412700.1562500000   721626.1875000000   1299642.750000000   1887812.125000000   1494206.125000000   584976.4375000000   328245.2812500000   322850.8125000000
2009-06-29/23:31:45.454   5940.716796875000   7433.736816406250   7447.425781250000   7461.075195312500   1496.099609375000   7509.487304687500   10561.63183593750   7589.643066406250   13766.12988281250   7725.387695312500   12519.37988281250   7948.760742187500   11348.71679687500   9964.018554687500   30742.04101562500   19396.65625000000   36484.16406250000   33967.78125000000   42784.99218750000   71614.43750000000   72569.32812500000   89051.41406250000   137220.3750000000   288508.9062500000   412700.1875000000   753002.6250000000   1423428.500000000   1826908.500000000   1434432.875000000   643476.4375000000   356789.0000000000   238627.5937500000
2009-06-29/23:31:48.484   2970.357666015625   4460.240722656250   5957.939453125000   7461.074218750000   8976.601562500000   4505.690917968750   4526.411132812500   9107.572265625000   13766.12890625000   7725.386718750000   12519.37792968750   4769.255371093750   11348.71582031250   14946.03125000000   18786.78515625000   35266.67968750000   43781.01171875000   37741.98437500000   35005.88281250000   55700.06250000000   64506.03515625000   89051.40625000000   137220.3593750000   248437.6406250000   444447.0937500000   690249.8750000000   1299642.750000000   1826908.375000000   1494206.125000000   643476.3750000000   271158.1562500000   294776.2812500000
2009-06-29/23:31:51.514   8911.077148437500   7433.736816406250   7447.425781250000   10445.50781250000   5984.400390625000   12015.18359375000   19614.47265625000   15179.29492187500   12236.55859375000   6180.309082031250   18779.07812500000   11128.26757812500   21076.20117187500   13285.36035156250   20494.67968750000   21159.99218750000   23714.68750000000   30193.57421875000   38895.43750000000   63657.25000000000   72569.32812500000   80955.79687500000   137220.3750000000   256451.9062500000   412700.1875000000   721626.2500000000   1237750.625000000   1826908.500000000   1374659.875000000   555726.6250000000   256886.4687500000   336888.1250000000
2009-06-29/23:31:54.544   2970.357666015625   5946.988769531250   7447.425781250000   5968.859375000000   5984.400390625000   9011.385742187500   7544.020996093750   16697.22656250000   9177.416992187500   10815.54492187500   10954.45605468750   12718.02148437500   19454.95312500000   18267.37695312500   20494.67968750000   22923.32617187500   32835.73828125000   26419.37304687500   31116.33593750000   39785.72656250000   88695.92187500000   72860.18750000000   153364.0781250000   232409.2187500000   412700.1875000000   721626.2500000000   1423428.500000000   1887812.250000000   1374659.875000000   672726.5625000000   271158.1875000000   322850.8437500000
2009-06-29/23:31:57.573   7425.896484375000   5946.988281250000   5957.939453125000   5968.858886718750   13464.90722656250   4505.690917968750   9052.825195312500   16697.22460937500   15295.70019531250   10815.54394531250   9389.531250000000   12718.02050781250   8106.223632812500   19928.04882812500   22202.57031250000   15869.98730468750   36484.16015625000   45290.39843750000   50564.09765625000   59678.65234375000   60474.39453125000   113338.3125000000   145292.2187500000   288508.8750000000   428573.6250000000   721626.1875000000   1237750.500000000   1766005.125000000   1434432.750000000   643476.3750000000   342517.0937500000   294776.2812500000
2009-06-29/23:32:00.603   5940.716796875000   8920.485351562500   11915.88476562500   5968.859375000000   5984.400390625000   3003.793945312500   4526.411621093750   1517.927978515625   7647.846191406250   12360.62402343750   7824.609375000000   14307.77636718750   14591.20996093750   14946.03222656250   27326.25195312500   22923.32617187500   29187.31835937500   30193.57421875000   50564.10156250000   43764.30859375000   60474.39843750000   113338.3203125000   129148.5312500000   248437.6718750000   365079.9375000000   690249.9375000000   1237750.625000000   1766005.250000000   1494206.250000000   643476.4375000000   299701.6875000000   308813.5625000000
2009-06-29/23:32:03.633   5940.716308593750   4460.240722656250   7447.425292968750   13429.94042968750   4488.299316406250   1501.896606445312   7544.020507812500   6071.713378906250   10706.98632812500   7725.386718750000   14084.30273437500   17487.28515625000   12969.96191406250   21588.72070312500   27326.25000000000   14106.65332031250   36484.16015625000   37741.98437500000   38895.43359375000   63657.24609375000   60474.39453125000   113338.3125000000   169507.8125000000   288508.8750000000   396826.7187500000   627497.6250000000   1299642.750000000   1826908.375000000   1314887.250000000   643476.3750000000   256886.4531250000   322850.8125000000
2009-06-29/23:32:06.663   10396.25781250000   7433.736816406250   4468.454589843750   2984.428955078125   7480.501464843750   6007.588867187500   13579.24414062500   1517.927978515625   7647.846191406250   15450.78320312500   10954.45605468750   12718.02148437500   16212.45800781250   21588.72265625000   27326.25195312500   24686.66210937500   29187.31835937500   37741.98437500000   42784.99218750000   55700.06640625000   96759.23437500000   89051.41406250000   104933.0390625000   288508.9062500000   396826.7500000000   721626.2500000000   1237750.625000000   1705102.375000000   1434432.875000000   701976.8125000000   285429.9062500000   266701.9062500000
2009-06-29/23:32:09.692   5940.716308593750   2973.493408203125   19363.32226562500   2984.428710937500   11968.80468750000   13517.08203125000   6035.215820312500   15179.29296875000   9177.416015625000   7725.386718750000   28168.63281250000   20666.79492187500   16212.45605468750   9964.017578125000   15371.00292968750   17633.32031250000   27363.10546875000   49064.60937500000   70011.90625000000   43764.30468750000   80632.61718750000   80955.78906250000   169507.8125000000   256451.8750000000   396826.7187500000   753002.5625000000   1113967.500000000   1766005.125000000   1434432.750000000   672726.5000000000   328245.2812500000   266701.8750000000
2009-06-29/23:32:12.722   4455.537109375000   1486.746704101562   8936.912109375000   5968.859375000000   5984.400390625000   6007.588867187500   16596.85742187500   4553.784667968750   6118.276367187500   16995.86328125000   4694.764648437500   9538.514648437500   8106.224121093750   13285.36035156250   20494.67968750000   12343.32128906250   27363.10742187500   45290.40234375000   38895.43750000000   51721.48046875000   52411.12109375000   113338.3203125000   161435.9531250000   288508.9062500000   412700.1875000000   784379.1250000000   1299642.875000000   1766005.250000000   1374659.875000000   643476.4375000000   299701.6875000000   280739.0937500000
2009-06-29/23:32:15.752   5940.716796875000   8920.485351562500   2978.969238281250   8953.291015625000   10472.70410156250   10513.28417968750   6035.216308593750   7589.643066406250   9177.416992187500   13905.70410156250   10954.45605468750   9538.514648437500   12969.96289062500   16606.70507812500   23910.46484375000   28213.33398437500   23714.68750000000   30193.57421875000   38895.43750000000   51721.48046875000   64506.03906250000   64764.57812500000   161435.9531250000   232409.2187500000   412700.1875000000   753002.6250000000   1175858.875000000   1766005.250000000   1553980.125000000   701976.8125000000   313973.4687500000   252664.7343750000
2009-06-29/23:32:18.782   8911.076171875000   5946.988281250000   4468.454101562500   8953.290039062500   4488.299316406250   10513.28320312500   10561.63085937500   9107.572265625000   7647.845703125000   6180.308593750000   15649.22656250000   20666.79492187500   11348.71582031250   9964.017578125000   30742.03710937500   22923.32421875000   29187.31640625000   37741.98437500000   54453.65625000000   55700.06250000000   88695.91406250000   105242.6718750000   121076.6796875000   232409.2031250000   412700.1562500000   721626.1875000000   1361535.375000000   1826908.375000000   1434432.750000000   672726.5000000000   313973.4375000000   308813.5312500000
2009-06-29/23:32:21.811   5940.716796875000   7433.736816406250   4468.454589843750   10445.50781250000   5984.400390625000   18022.78320312500   9052.826171875000   1517.927978515625   7647.846191406250   6180.309082031250   14084.30371093750   3179.503417968750   21076.20117187500   16606.70507812500   20494.67968750000   19396.65625000000   32835.73828125000   30193.57421875000   46674.54687500000   43764.30859375000   80632.62500000000   137625.2812500000   169507.8281250000   208366.6093750000   380953.3125000000   721626.2500000000   1361535.500000000   1887812.250000000   1434432.875000000   672726.5625000000   271158.1875000000   322850.8437500000
2009-06-29/23:32:24.841   1485.178588867188   4460.240722656250   4468.454101562500   4476.643554687500   8976.601562500000   10513.28320312500   3017.607177734375   10625.50195312500   16825.27148437500   13905.70312500000   10954.45507812500   6359.007812500000   12969.96191406250   29892.09179687500   27326.25000000000   21159.99023437500   51077.87109375000   37741.98437500000   35005.88281250000   51721.47656250000   80632.61718750000   105242.6718750000   113004.8515625000   272480.3750000000   396826.7187500000   753002.5625000000   1361535.375000000   1887812.125000000   1553980.000000000   614226.3750000000   285429.9062500000   336888.0937500000
2009-06-29/23:32:27.871   7425.896972656250   5946.988769531250   5957.939941406250   1492.214355468750   17953.21679687500   9011.385742187500   12070.43750000000   6071.713867187500   6118.276367187500   9270.465820312500   6259.687011718750   14307.77636718750   16212.45800781250   29892.09375000000   22202.57226562500   42320.03906250000   21890.47851562500   37741.98437500000   50564.10156250000   31828.56835937500   88695.92187500000   80955.79687500000   129148.5312500000   256451.9062500000   444447.1250000000   721626.2500000000   1361535.500000000   1826908.500000000   1613754.375000000   701976.8125000000   285429.9062500000   308813.5625000000
2009-06-29/23:32:30.900   4455.536621093750   10407.23242187500   1489.484375000000   8953.290039062500   4488.299316406250   9011.384765625000   12070.43652343750   16697.22460937500   7647.845703125000   4635.230957031250   14084.30273437500   7948.760253906250   21076.20117187500   19928.04882812500   18786.78515625000   28213.33203125000   32835.73828125000   30193.57226562500   38895.43359375000   55700.06250000000   72569.32031250000   105242.6718750000   153364.0781250000   256451.8750000000   428573.6250000000   753002.5625000000   1299642.750000000   1766005.125000000   1374659.750000000   643476.3750000000   299701.6562500000   280739.0625000000
2009-06-29/23:32:33.930   5940.716796875000   4460.241210937500   7447.425781250000   4476.644042968750   10472.70410156250   10513.28417968750   16596.85742187500   10625.50292968750   7647.846191406250   7725.387695312500   10954.45605468750   11128.26757812500   11348.71679687500   18267.37695312500   8539.443359375000   21159.99218750000   32835.73828125000   41516.19531250000   42784.99218750000   63657.25000000000   60474.39843750000   113338.3203125000   169507.8281250000   208366.6093750000   380953.3125000000   784379.1250000000   1175858.875000000   1826908.500000000   1494206.250000000   701976.8125000000   285429.9062500000   322850.8437500000
2009-06-29/23:32:36.960   5940.716796875000   14867.48144531250   7447.425781250000   13429.94140625000   11968.80566406250   1501.896728515625   10561.63183593750   9107.572265625000   12236.55859375000   12360.62402343750   10954.45605468750   17487.28515625000   17833.70507812500   21588.72265625000   25618.35742187500   22923.32617187500   32835.73828125000   33967.78125000000   38895.43750000000   47742.89453125000   72569.32812500000   105242.6796875000   153364.0781250000   256451.9062500000   444447.1250000000   721626.2500000000   1361535.500000000   1887812.250000000   1494206.250000000   643476.4375000000   299701.6875000000   294776.3125000000
2009-06-29/23:32:39.990   5940.716308593750   8920.484375000000   8936.911132812500   11937.72265625000   8976.601562500000   18022.78125000000   12070.43652343750   9107.572265625000   10706.98632812500   13905.70312500000   14084.30273437500   20666.79492187500   6484.978027343750   19928.04882812500   20494.67773437500   24686.66015625000   23714.68554687500   37741.98437500000   50564.09765625000   31828.56445312500   64506.03515625000   97147.03906250000   161435.9375000000   248437.6406250000   428573.6250000000   690249.8750000000   1299642.750000000   1948716.250000000   1553980.000000000   672726.5000000000   328245.2812500000   294776.2812500000
2009-06-29/23:32:43.019   5940.716796875000   11893.98242187500   5957.939941406250   7461.075195312500   10472.70410156250   15018.98242187500   16596.85742187500   9107.572265625000   21413.99218750000   6180.309082031250   4694.764648437500   11128.26757812500   12969.96289062500   19928.04882812500   30742.04101562500   31740.00781250000   29187.31835937500   45290.40234375000   54453.66015625000   51721.48046875000   80632.62500000000   105242.6796875000   137220.3750000000   256451.9062500000   444447.1250000000   690249.9375000000   1299642.875000000   1826908.500000000   1553980.125000000   672726.5625000000   313973.4687500000   336888.1250000000
2009-06-29/23:32:46.049   10396.25683593750   13380.73046875000   5957.939453125000   10445.50683593750   17953.21484375000   13517.08203125000   15088.04980468750   7589.642578125000   12236.55761718750   12360.62304687500   7824.608886718750   22256.55078125000   16212.45605468750   18267.37500000000   13663.11230468750   26449.99609375000   32835.73828125000   20758.07031250000   35005.88281250000   51721.47656250000   60474.39453125000   97147.03906250000   145292.2187500000   232409.2031250000   428573.6250000000   690249.8750000000   1299642.750000000   1766005.125000000   1434432.750000000   643476.3750000000   285429.9062500000   322850.8125000000
2009-06-29/23:32:49.079   10396.25781250000   10407.23339843750   11915.88476562500   5968.859375000000   5984.400390625000   27034.19335937500   16596.85742187500   12143.43261718750   16825.27343750000   16995.86328125000   10954.45605468750   12718.02148437500   19454.95312500000   13285.36035156250   25618.35742187500   28213.33398437500   47429.44531250000   37741.98437500000   38895.43750000000   47742.89453125000   80632.62500000000   129529.6250000000   153364.0781250000   272480.3750000000   476194.2187500000   721626.2500000000   1299642.875000000   1826908.500000000   1553980.125000000   614226.3750000000   328245.2812500000   350925.4375000000
2009-06-29/23:32:52.109   11881.43945312500   5946.988769531250   1489.484497070312   4476.644042968750   10472.70410156250   13517.08300781250   9052.826171875000   15179.29492187500   7647.846191406250   6180.309082031250   23473.85546875000   11128.26757812500   9727.469726562500   23249.39648437500   30742.04101562500   28213.33398437500   36484.16406250000   37741.98437500000   46674.54687500000   47742.89453125000   72569.32812500000   64764.57812500000   121076.6953125000   240423.4375000000   444447.1250000000   690249.9375000000   1237750.625000000   1826908.500000000   1553980.125000000   701976.8125000000   299701.6875000000   322850.8437500000
2009-06-29/23:32:55.138   5940.716308593750   14867.48046875000   10426.39746093750   20891.02929687500   7480.500488281250   9011.384765625000   10561.63085937500   12143.43164062500   19884.41601562500   15450.78222656250   9389.531250000000   4769.255371093750   8106.223632812500   13285.35937500000   17078.89453125000   28213.33203125000   25538.89648437500   37741.98437500000   42784.98828125000   59678.65234375000   80632.61718750000   97147.03906250000   169507.8125000000   248437.6406250000   365079.9062500000   721626.1875000000   1299642.750000000   1887812.125000000   1494206.125000000   731227.0625000000   299701.6562500000   308813.5312500000
2009-06-29/23:32:58.168   14851.80273437500   13380.73242187500   14894.85937500000   11937.72363281250   8976.602539062500   3003.793945312500   9052.826171875000   10625.50292968750   10706.98730468750   9270.465820312500   9389.532226562500   17487.28515625000   14591.20996093750   16606.70507812500   20494.67968750000   28213.33398437500   23714.68750000000   26419.37304687500   35005.88671875000   47742.89453125000   64506.03906250000   105242.6796875000   177579.7031250000   256451.9062500000   396826.7500000000   784379.1250000000   1175858.875000000   1887812.250000000   1374659.875000000   672726.5625000000   371060.9062500000   266701.9062500000
2009-06-29/23:33:01.198   2970.357666015625   7433.735839843750   1489.484375000000   7461.074218750000   14961.00976562500   7509.486328125000   6035.215820312500   15179.29296875000   6118.275878906250   9270.464843750000   10954.45507812500   11128.26660156250   22697.44921875000   8303.346679687500   27326.25000000000   26449.99609375000   40132.58593750000   30193.57226562500   50564.09765625000   59678.65234375000   56442.75390625000   105242.6718750000   137220.3593750000   256451.8750000000   444447.0937500000   784379.0625000000   1361535.375000000   1705102.250000000   1494206.125000000   672726.5000000000   299701.6562500000   266701.8750000000
2009-06-29/23:33:04.228   4455.537109375000   14867.48144531250   10426.39843750000   8953.291015625000   8976.602539062500   4505.691406250000   10561.63183593750   1517.927978515625   9177.416992187500   10815.54492187500   15649.22753906250   22256.55273437500   14591.20996093750   21588.72265625000   22202.57226562500   26449.99804687500   43781.01562500000   45290.40234375000   46674.54687500000   59678.65625000000   56442.75781250000   105242.6796875000   153364.0781250000   240423.4375000000   460320.6562500000   784379.1250000000   1361535.500000000   1766005.250000000   1434432.875000000   731227.1250000000   313973.4687500000   336888.1250000000
2009-06-29/23:33:07.257   13366.62011718750   4460.241210937500   13405.37207031250   8953.291015625000   16457.11328125000   7509.487304687500   13579.24414062500   7589.643066406250   12236.55859375000   15450.78320312500   9389.532226562500   14307.77636718750   17833.70507812500   23249.39648437500   23910.46484375000   21159.99218750000   29187.31835937500   45290.40234375000   38895.43750000000   63657.25000000000   88695.92187500000   72860.18750000000   153364.0781250000   200352.4218750000   412700.1875000000   753002.6250000000   1237750.625000000   1766005.250000000   1553980.125000000   643476.4375000000   356789.0000000000   294776.3125000000
2009-06-29/23:33:10.287   11881.43847656250   7433.735839843750   7447.425292968750   7461.074218750000   11968.80468750000   13517.08203125000   4526.411132812500   13661.36230468750   19884.41601562500   16995.86328125000   6259.686523437500   4769.255371093750   14591.20898437500   24910.06835937500   25618.35546875000   17633.32031250000   25538.89648437500   33967.77734375000   35005.88281250000   59678.65234375000   72569.32031250000   113338.3125000000   177579.6875000000   248437.6406250000   444447.0937500000   784379.0625000000   1175858.750000000   1948716.250000000   1494206.125000000   643476.3750000000   342517.0937500000   308813.5312500000
2009-06-29/23:33:13.317   13366.62011718750   2973.493652343750   7447.425781250000   2984.428955078125   10472.70410156250   12015.18359375000   12070.43750000000   13661.36328125000   13766.12988281250   18540.94531250000   12519.37988281250   11128.26757812500   16212.45800781250   26570.74414062500   22202.57226562500   22923.32617187500   21890.47851562500   45290.40234375000   58343.22265625000   51721.48046875000   80632.62500000000   105242.6796875000   121076.6953125000   216380.8125000000   428573.6562500000   721626.2500000000   1299642.875000000   1948716.375000000   1494206.250000000   643476.4375000000   356789.0000000000   322850.8437500000
2009-06-29/23:33:16.346   2970.357666015625   10407.23242187500   4468.454101562500   11937.72265625000   8976.601562500000   10513.28320312500   12070.43652343750   13661.36230468750   18354.84375000000   12360.62304687500   15649.22656250000   17487.28515625000   11348.71582031250   14946.03125000000   20494.67773437500   10579.98828125000   40132.58593750000   30193.57226562500   50564.09765625000   55700.06250000000   64506.03515625000   97147.03906250000   137220.3593750000   240423.4218750000   380953.2812500000   753002.5625000000   1299642.750000000   1826908.375000000   1673529.000000000   701976.7500000000   356788.9687500000   336888.0937500000
2009-06-29/23:33:19.376   7425.896972656250   7433.736816406250   7447.425781250000   8953.291015625000   19449.32031250000   12015.18359375000   12070.43750000000   19733.08984375000   15295.70117187500   13905.70410156250   25038.78125000000   17487.28515625000   8106.224121093750   14946.03222656250   25618.35742187500   21159.99218750000   23714.68750000000   30193.57421875000   46674.54687500000   71614.43750000000   60474.39843750000   97147.04687500000   153364.0781250000   272480.3750000000   396826.7500000000   721626.2500000000   1361535.500000000   1887812.250000000   1494206.250000000   760477.6250000000   385332.8125000000   280739.0937500000
2009-06-29/23:33:22.406   8911.076171875000   8920.484375000000   7447.425292968750   5968.858886718750   10472.70312500000   9011.384765625000   10561.63085937500   13661.36230468750   9177.416015625000   18540.94335937500   7824.608886718750   22256.55078125000   11348.71582031250   11624.68847656250   15371.00292968750   22923.32421875000   18242.06054687500   20758.07031250000   50564.09765625000   43764.30468750000   80632.61718750000   129529.6093750000   193723.4687500000   272480.3750000000   396826.7187500000   753002.5625000000   1299642.750000000   1948716.250000000   1733304.000000000   760477.5625000000   399604.7187500000   364962.7500000000
2009-06-29/23:33:25.436   7425.896972656250   8920.485351562500   5957.939941406250   10445.50781250000   1496.099609375000   12015.18359375000   10561.63183593750   6071.713867187500   13766.12988281250   12360.62402343750   9389.532226562500   14307.77636718750   17833.70507812500   9964.018554687500   23910.46484375000   19396.65625000000   23714.68750000000   30193.57421875000   46674.54687500000   47742.89453125000   64506.03906250000   113338.3203125000   129148.5312500000   256451.9062500000   412700.1875000000   847132.5000000000   1237750.625000000   1948716.375000000   1673529.125000000   789728.1875000000   328245.2812500000   379000.1562500000
2009-06-29/23:33:28.465   8911.077148437500   10407.23339843750   11915.88476562500   10445.50781250000   8976.602539062500   9011.385742187500   6035.216308593750   15179.29492187500   13766.12988281250   6180.309082031250   15649.22753906250   7948.760742187500   19454.95312500000   19928.04882812500   15371.00488281250   24686.66210937500   27363.10742187500   37741.98437500000   31116.33593750000   71614.43750000000   96759.23437500000   105242.6796875000   161435.9531250000   288508.9062500000   444447.1250000000   721626.2500000000   1361535.500000000   2070526.000000000   1733304.250000000   760477.6250000000   271158.1875000000   322850.8437500000
2009-06-29/23:33:31.495   11881.43847656250   10407.23242187500   7447.425292968750   8953.290039062500   10472.70312500000   13517.08203125000   6035.215820312500   4553.784667968750   13766.12890625000   24721.26953125000   15649.22656250000   9538.513671875000   9727.469726562500   9964.017578125000   23910.46289062500   28213.33203125000   23714.68554687500   24532.26953125000   46674.54296875000   47742.89062500000   64506.03515625000   105242.6718750000   145292.2187500000   216380.7812500000   412700.1562500000   753002.5625000000   1237750.500000000   1948716.250000000   1613754.250000000   818978.7500000000   328245.2812500000   350925.4062500000
2009-06-29/23:33:34.525   7425.896972656250   2973.493652343750   10426.39843750000   8953.291015625000   4488.299804687500   4505.691406250000   10561.63183593750   12143.43261718750   6118.276367187500   12360.62402343750   17214.15234375000   11128.26757812500   25939.94921875000   8303.347656250000   27326.25195312500   22923.32617187500   32835.73828125000   30193.57421875000   23337.24218750000   63657.25000000000   56442.75781250000   89051.41406250000   137220.3750000000   256451.9062500000   428573.6562500000   721626.2500000000   1299642.875000000   1948716.375000000   1793079.750000000   701976.8125000000   356789.0000000000   294776.3125000000
2009-06-29/23:33:37.555   4455.536621093750   2973.493408203125   11915.88378906250   5968.858886718750   7480.500488281250   12015.18261718750   9052.825195312500   10625.50195312500   9177.416015625000   6180.308593750000   7824.608886718750   20666.79492187500   19454.95117187500   14946.03125000000   17078.89453125000   14106.65332031250   21890.47656250000   33967.77734375000   29171.56054687500   59678.65234375000   60474.39453125000   72860.17968750000   145292.2187500000   256451.8750000000   444447.0937500000   784379.0625000000   1237750.500000000   2070525.875000000   1673529.000000000   789728.1250000000   371060.8750000000   350925.4062500000
2009-06-29/23:33:40.584   5940.716796875000   8920.485351562500   8936.912109375000   8953.291015625000   10472.70410156250   7509.487304687500   7544.020996093750   6071.713867187500   10706.98730468750   20086.02539062500   17214.15234375000   14307.77636718750   19454.95312500000   16606.70507812500   17078.89648437500   21159.99218750000   27363.10742187500   33967.78125000000   50564.10156250000   71614.43750000000   72569.32812500000   113338.3203125000   145292.2187500000   272480.3750000000   476194.2187500000   721626.2500000000   1175858.875000000   1948716.375000000   1793079.750000000   760477.6250000000   299701.6875000000   393037.5625000000
2009-06-29/23:33:43.614   11881.43847656250   1486.746582031250   8936.911132812500   4476.643554687500   7480.500488281250   13517.08203125000   16596.85546875000   3035.855957031250   7647.845703125000   15450.78222656250   6259.686523437500   7948.760253906250   24318.69726562500   19928.04882812500   37573.61718750000   22923.32421875000   23714.68554687500   30193.57226562500   31116.33398437500   63657.24609375000   56442.75390625000   89051.40625000000   161435.9375000000   304537.4375000000   412700.1562500000   658873.6875000000   1237750.500000000   1948716.250000000   1793079.625000000   789728.1250000000   413876.6875000000   322850.8125000000
2009-06-29/23:33:46.644   10396.25781250000   4460.241210937500   5957.939941406250   7461.075195312500   10472.70410156250   12015.18359375000   18105.66406250000   12143.43261718750   6118.276367187500   1545.076782226562   10954.45605468750   20666.79687500000   4863.733398437500   23249.39648437500   25618.35742187500   31740.00781250000   32835.73828125000   28306.47265625000   42784.99218750000   59678.65625000000   80632.62500000000   80955.79687500000   104933.0390625000   240423.4375000000   412700.1875000000   690249.9375000000   1361535.500000000   1948716.375000000   1733304.250000000   818978.8125000000   399604.7500000000   379000.1562500000
2009-06-29/23:33:49.674   4455.537109375000   5946.988769531250   2978.969238281250   5968.859375000000   5984.400390625000   6007.588867187500   6035.216308593750   6071.713867187500   12236.55859375000   9270.465820312500   12519.37988281250   17487.28515625000   25939.94921875000   4982.007324218750   22202.57226562500   22923.32617187500   29187.31835937500   37741.98437500000   54453.66015625000   59678.65625000000   88695.92187500000   121433.9687500000   145292.2187500000   256451.9062500000   396826.7500000000   784379.1250000000   1361535.500000000   2070526.000000000   1733304.250000000   818978.8125000000   428148.7187500000   322850.8437500000
2009-06-29/23:33:52.703   7425.896484375000   10407.23242187500   7447.425292968750   5968.858886718750   7480.500488281250   12015.18261718750   18105.66406250000   9107.572265625000   10706.98632812500   9270.464843750000   9389.531250000000   20666.79492187500   12969.96191406250   14946.03125000000   20494.67773437500   19396.65429687500   20066.26757812500   30193.57226562500   58343.21875000000   71614.42968750000   56442.75390625000   89051.40625000000   169507.8125000000   256451.8750000000   476194.1875000000   721626.1875000000   1237750.500000000   1887812.125000000   1673529.000000000   760477.5625000000   371060.8750000000   350925.4062500000
2009-06-29/23:33:55.733   8911.077148437500   8920.485351562500   5957.939941406250   10445.50781250000   4488.299804687500   12015.18359375000   12070.43750000000   10625.50292968750   13766.12988281250   16995.86328125000   12519.37988281250   9538.514648437500   16212.45800781250   23249.39648437500   27326.25195312500   22923.32617187500   36484.16406250000   37741.98437500000   42784.99218750000   63657.25000000000   72569.32812500000   105242.6796875000   161435.9531250000   248437.6718750000   444447.1250000000   690249.9375000000   1299642.875000000   1887812.250000000   1613754.375000000   818978.8125000000   413876.7187500000   364962.7812500000
2009-06-29/23:33:58.763   5940.716308593750   10407.23242187500   10426.39746093750   4476.643554687500   7480.500488281250   10513.28320312500   15088.04980468750   9107.572265625000   7647.845703125000   15450.78222656250   12519.37792968750   14307.77539062500   32424.94921875000   29892.09179687500   17078.89453125000   42320.03515625000   32835.73828125000   26419.36914062500   42784.98828125000   63657.24609375000   80632.61718750000   72860.17968750000   161435.9375000000   288508.8750000000   460320.6250000000   658873.6875000000   1361535.375000000   1766005.125000000   1613754.250000000   731227.0625000000   356788.9687500000   379000.1250000000
2009-06-29/23:34:01.792   1485.178710937500   4460.241210937500   7447.425781250000   0.000000000000000   7480.501464843750   12015.18359375000   12070.43750000000   18215.15820312500   9177.416992187500   7725.387695312500   14084.30371093750   19077.04101562500   17833.70507812500   36534.79687500000   22202.57226562500   19396.65625000000   27363.10742187500   45290.40234375000   29171.56250000000   71614.43750000000   72569.32812500000   89051.41406250000   169507.8281250000   288508.9062500000   444447.1250000000   721626.2500000000   1299642.875000000   1948716.375000000   1553980.125000000   848229.5625000000   342517.1250000000   350925.4375000000
2009-06-29/23:34:04.822   5940.716308593750   4460.240722656250   11915.88378906250   10445.50683593750   13464.90722656250   4505.690917968750   13579.24316406250   7589.642578125000   9177.416015625000   15450.78222656250   15649.22656250000   22256.55078125000   14591.20898437500   19928.04882812500   15371.00292968750   8816.655273437500   32835.73828125000   45290.39843750000   42784.98828125000   31828.56445312500   60474.39453125000   97147.03906250000   161435.9375000000   248437.6406250000   396826.7187500000   784379.0625000000   1299642.750000000   1948716.250000000   1793079.625000000   760477.5625000000   371060.8750000000   336888.0937500000
2009-06-29/23:34:07.852   11881.43945312500   7433.736816406250   7447.425781250000   17906.59375000000   10472.70410156250   7509.487304687500   10561.63183593750   21251.02148437500   15295.70117187500   16995.86328125000   14084.30371093750   23846.31054687500   19454.95312500000   23249.39648437500   18786.78710937500   22923.32617187500   27363.10742187500   56613.04296875000   42784.99218750000   63657.25000000000   48379.48437500000   113338.3203125000   177579.7031250000   256451.9062500000   428573.6562500000   753002.6250000000   1237750.625000000   1887812.250000000   1673529.125000000   877480.4375000000   356789.0000000000   379000.1562500000
2009-06-29/23:34:10.882   7425.896972656250   20814.48437500000   38726.70312500000   16414.37695312500   16457.11328125000   13517.08300781250   33193.75781250000   22768.95507812500   7647.846191406250   7725.387695312500   12519.37988281250   22256.55273437500   14591.20996093750   19928.04882812500   27326.25195312500   31740.00781250000   21890.47851562500   37741.98437500000   42784.99218750000   63657.25000000000   52411.12109375000   97147.04687500000   153364.0781250000   248437.6718750000   428573.6562500000   753002.6250000000   1299642.875000000   1887812.250000000   1673529.125000000   848229.5625000000   328245.2812500000   336888.1250000000
2009-06-29/23:34:13.911   14851.80078125000   11893.98144531250   16384.34570312500   11937.72265625000   14961.00976562500   18022.78125000000   19614.47070312500   22768.95312500000   19884.41601562500   13905.70312500000   4694.764160156250   12718.02050781250   16212.45605468750   14946.03125000000   34157.82812500000   28213.33203125000   32835.73828125000   45290.39843750000   25282.01367187500   55700.06250000000   52411.11718750000   113338.3125000000   161435.9375000000   232409.2031250000   365079.9062500000   721626.1875000000   1299642.750000000   1948716.250000000   1673529.000000000   818978.7500000000   342517.0937500000   364962.7500000000
2009-06-29/23:34:16.941   13366.62011718750   23787.98632812500   26810.77148437500   53719.92578125000   71813.15625000000   48060.86328125000   39229.00390625000   24286.88671875000   22943.56445312500   12360.62402343750   20344.00390625000   25436.06640625000   19454.95312500000   19928.04882812500   18786.78710937500   21159.99218750000   32835.73828125000   33967.78125000000   42784.99218750000   35807.14843750000   72569.32812500000   89051.41406250000   137220.3750000000   272480.3750000000   412700.1875000000   658873.7500000000   1299642.875000000   1826908.500000000   1733304.250000000   789728.1875000000   328245.2812500000   364962.7812500000
2009-06-29/23:34:19.971   11881.43945312500   10407.23339843750   13405.37207031250   32828.79296875000   47875.35156250000   150191.3437500000   132776.0156250000   42502.10937500000   27532.28710937500   21631.10742187500   31298.49023437500   31795.09765625000   16212.45800781250   11624.68945312500   17078.89648437500   28213.33398437500   36484.16406250000   49064.61328125000   46674.54687500000   59678.65625000000   56442.75781250000   113338.3203125000   169507.8281250000   272480.3750000000   380953.3125000000   753002.6250000000   1299642.875000000   1948716.375000000   1613754.375000000   701976.8125000000   313973.4687500000   350925.4375000000
2009-06-29/23:34:23.001   13366.61914062500   16354.23046875000   26810.76953125000   65657.74218750000   59844.23828125000   48060.85937500000   54317.13671875000   36430.35937500000   27532.28515625000   21631.10546875000   12519.37792968750   23846.30859375000   21076.20117187500   19928.04882812500   18786.78515625000   28213.33203125000   43781.01171875000   41516.19140625000   62232.78125000000   51721.47656250000   80632.61718750000   97147.03906250000   169507.8125000000   256451.8750000000   380953.2812500000   721626.1875000000   1299642.750000000   1826908.375000000   1613754.250000000   731227.0625000000   385332.7812500000   280739.0625000000
2009-06-29/23:34:26.030   19307.34960937500   14867.48144531250   19363.32421875000   35813.23828125000   32914.26953125000   48060.86328125000   27158.51562500000   24286.88671875000   21413.99218750000   30901.60156250000   17214.15234375000   17487.28515625000   8106.224121093750   14946.03222656250   22202.57226562500   45846.71875000000   29187.31835937500   33967.78125000000   38895.43750000000   47742.89453125000   64506.03906250000   89051.41406250000   177579.7031250000   192338.2343750000   396826.7500000000   690249.9375000000   1175858.875000000   1887812.250000000   1553980.125000000   731227.1250000000   299701.6875000000   280739.0937500000
2009-06-29/23:34:29.060   14851.80078125000   5946.988281250000   11915.88378906250   23875.46679687500   13464.90722656250   18022.78125000000   19614.47070312500   13661.36230468750   30591.43359375000   13905.70312500000   12519.37792968750   15897.52929687500   16212.45605468750   19928.04882812500   30742.03710937500   28213.33203125000   25538.89648437500   33967.77734375000   38895.43359375000   55700.06250000000   80632.61718750000   97147.03906250000   169507.8125000000   232409.2031250000   444447.0937500000   721626.1875000000   1237750.500000000   1887812.125000000   1553980.000000000   701976.7500000000   328245.2812500000   322850.8125000000
2009-06-29/23:34:32.090   17822.16601562500   29734.99609375000   41705.69140625000   17906.59375000000   29922.05468750000   15018.98242187500   19614.47265625000   10625.50292968750   15295.70117187500   12360.62402343750   17214.15234375000   6359.008300781250   22697.45117187500   18267.37695312500   11955.22265625000   14106.65429687500   12769.43847656250   45290.40234375000   46674.54687500000   63657.25000000000   80632.62500000000   89051.41406250000   153364.0781250000   256451.9062500000   428573.6562500000   658873.7500000000   1237750.625000000   1887812.250000000   1613754.375000000   672726.5625000000   285429.9062500000   336888.1250000000
2009-06-29/23:34:35.119   14851.80078125000   17840.98046875000   14894.85839843750   22383.24804687500   16457.11328125000   12015.18261718750   13579.24316406250   21251.01953125000   4588.706542968750   0.000000000000000   18779.07617187500   14307.77539062500   17833.70312500000   18267.37500000000   25618.35546875000   24686.66015625000   40132.58593750000   15096.77246093750   46674.54296875000   63657.24609375000   64506.03515625000   89051.40625000000   145292.2187500000   224394.9843750000   380953.2812500000   690249.8750000000   1237750.500000000   1826908.375000000   1673529.000000000   672726.5000000000   313973.4375000000   294776.2812500000
2009-06-29/23:34:38.149   23762.90039062500   26761.49023437500   22342.30273437500   22383.25000000000   17953.21679687500   18022.78320312500   16596.85742187500   16697.22656250000   18354.84570312500   18540.94531250000   14084.30371093750   17487.28515625000   17833.70507812500   11624.68945312500   34157.82812500000   38793.36328125000   21890.47851562500   30193.57421875000   38895.43750000000   35807.14843750000   64506.03906250000   105242.6796875000   169507.8281250000   216380.8125000000   444447.1250000000   753002.6250000000   1423428.500000000   1826908.500000000   1494206.250000000   672726.5625000000   299701.6875000000   294776.3125000000
2009-06-29/23:34:41.179   22277.71679687500   22301.23437500000   16384.34765625000   29844.34960937500   38898.69921875000   30038.00000000000   18105.66406250000   19733.08984375000   13766.12988281250   20086.02539062500   17214.15234375000   15897.53125000000   21076.20117187500   18267.37695312500   25618.35742187500   26449.99804687500   27363.10742187500   26419.37304687500   58343.22265625000   71614.43750000000   80632.62500000000   97147.04687500000   169507.8281250000   272480.3750000000   428573.6562500000   721626.2500000000   1361535.500000000   1887812.250000000   1434432.875000000   672726.5625000000   356789.0000000000   308813.5625000000
2009-06-29/23:34:44.209   8911.076171875000   16354.23046875000   26810.76953125000   32828.78906250000   44883.12890625000   21026.58398437500   13579.24316406250   13661.36230468750   15295.70019531250   20086.02343750000   17214.15039062500   11128.26660156250   25939.94726562500   23249.39453125000   30742.03710937500   26449.99609375000   29187.31640625000   30193.57226562500   42784.98828125000   39785.72265625000   52411.11718750000   105242.6718750000   137220.3593750000   208366.5937500000   412700.1562500000   721626.1875000000   1299642.750000000   1705102.250000000   1553980.000000000   643476.3750000000   299701.6562500000   294776.2812500000
2009-06-29/23:34:47.238   10396.25781250000   11893.98242187500   26810.77148437500   26859.91015625000   32914.26953125000   54068.49609375000   21123.28125000000   22768.95507812500   9177.416992187500   15450.78320312500   12519.37988281250   3179.503417968750   29182.44921875000   13285.36035156250   25618.35742187500   22923.32617187500   21890.47851562500   37741.98437500000   25282.01562500000   59678.65625000000   64506.03906250000   97147.04687500000   137220.3750000000   272480.3750000000   492067.8125000000   721626.2500000000   1299642.875000000   1887812.250000000   1553980.125000000   701976.8125000000   313973.4687500000   266701.9062500000
2009-06-29/23:34:50.268   16336.98339843750   19327.73046875000   20852.81054687500   35813.23437500000   20945.42382812500   21026.58398437500   16596.85546875000   10625.50195312500   18354.84375000000   7725.386718750000   10954.45507812500   19077.03906250000   19454.95117187500   14946.03125000000   23910.46289062500   35266.67968750000   32835.73828125000   30193.57226562500   38895.43359375000   59678.65234375000   36284.58593750000   97147.03906250000   169507.8125000000   224394.9843750000   380953.2812500000   721626.1875000000   1175858.750000000   1705102.250000000   1553980.000000000   672726.5000000000   299701.6562500000   280739.0625000000
2009-06-29/23:34:53.298   14851.80273437500   23787.98632812500   7447.425781250000   19398.81250000000   22441.52929687500   19524.68359375000   9052.826171875000   19733.08984375000   16825.27343750000   16995.86328125000   12519.37988281250   6359.008300781250   24318.69921875000   6642.677246093750   23910.46484375000   31740.00781250000   32835.73828125000   45290.40234375000   46674.54687500000   29839.27929687500   72569.32812500000   137625.2812500000   201795.3906250000   240423.4375000000   412700.1875000000   753002.6250000000   1299642.875000000   1948716.375000000   1553980.125000000   643476.4375000000   385332.8125000000   308813.5625000000
2009-06-29/23:34:56.328   11881.43847656250   11893.98144531250   13405.37109375000   8953.290039062500   14961.00976562500   16520.88085937500   16596.85546875000   7589.642578125000   15295.70019531250   13905.70312500000   6259.686523437500   11128.26660156250   14591.20898437500   23249.39453125000   18786.78515625000   17633.32031250000   32835.73828125000   41516.19140625000   35005.88281250000   63657.24609375000   80632.61718750000   80955.78906250000   137220.3593750000   256451.8750000000   412700.1562500000   753002.5625000000   1299642.750000000   1766005.125000000   1553980.000000000   643476.3750000000   313973.4375000000   308813.5312500000
2009-06-29/23:34:59.357   11881.43945312500   11893.98242187500   13405.37207031250   17906.59375000000   11968.80566406250   10513.28417968750   10561.63183593750   13661.36328125000   6118.276367187500   10815.54492187500   14084.30371093750   17487.28515625000   16212.45800781250   21588.72265625000   22202.57226562500   22923.32617187500   29187.31835937500   24532.27148437500   58343.22265625000   47742.89453125000   64506.03906250000   80955.79687500000   161435.9531250000   240423.4375000000   428573.6562500000   753002.6250000000   1299642.875000000   1826908.500000000   1434432.875000000   643476.4375000000   385332.8125000000   294776.3125000000
2009-06-29/23:35:02.387   5940.716796875000   8920.485351562500   10426.39843750000   5968.859375000000   13464.90820312500   12015.18359375000   10561.63183593750   9107.572265625000   12236.55859375000   13905.70410156250   20344.00390625000   9538.514648437500   21076.20117187500   19928.04882812500   8539.443359375000   21159.99218750000   25538.89843750000   30193.57421875000   38895.43750000000   59678.65625000000   60474.39843750000   97147.04687500000   129148.5312500000   208366.6093750000   396826.7500000000   658873.7500000000   1423428.500000000   1826908.500000000   1494206.250000000   614226.3750000000   356789.0000000000   336888.1250000000
2009-06-29/23:35:05.417   16336.98339843750   10407.23242187500   7447.425292968750   7461.074218750000   19449.31835937500   4505.690917968750   15088.04980468750   15179.29296875000   12236.55761718750   10815.54394531250   17214.15039062500   12718.02050781250   6484.978027343750   13285.35937500000   27326.25000000000   21159.99023437500   27363.10546875000   33967.77734375000   35005.88281250000   47742.89062500000   60474.39453125000   97147.03906250000   145292.2187500000   224394.9843750000   396826.7187500000   658873.6875000000   1423428.375000000   1887812.125000000   1434432.750000000   672726.5000000000   356788.9687500000   280739.0625000000
2009-06-29/23:35:08.447   23762.90039062500   8920.485351562500   10426.39843750000   13429.94140625000   13464.90820312500   9011.385742187500   10561.63183593750   15179.29492187500   7647.846191406250   9270.465820312500   9389.532226562500   11128.26757812500   1621.244140625000   11624.68945312500   22202.57226562500   8816.656250000000   40132.58984375000   30193.57421875000   54453.66015625000   51721.48046875000   72569.32812500000   89051.41406250000   169507.8281250000   256451.9062500000   412700.1875000000   753002.6250000000   1423428.500000000   1826908.500000000   1374659.875000000   701976.8125000000   356789.0000000000   336888.1250000000
2009-06-29/23:35:11.476   11881.43847656250   16354.23046875000   10426.39746093750   13429.94042968750   8976.601562500000   7509.486328125000   22632.08593750000   7589.642578125000   13766.12890625000   6180.308593750000   9389.531250000000   11128.26660156250   11348.71582031250   13285.35937500000   18786.78515625000   14106.65332031250   29187.31640625000   33967.77734375000   58343.21875000000   63657.24609375000   64506.03515625000   113338.3125000000   129148.5156250000   216380.7812500000   365079.9062500000   753002.5625000000   1361535.375000000   1887812.125000000   1434432.750000000   643476.3750000000   342517.0937500000   322850.8125000000
2009-06-29/23:35:14.506   8911.077148437500   17840.98242187500   10426.39843750000   13429.94140625000   16457.11328125000   21026.58593750000   9052.826171875000   13661.36328125000   9177.416992187500   12360.62402343750   20344.00390625000   15897.53125000000   12969.96289062500   14946.03222656250   23910.46484375000   22923.32617187500   21890.47851562500   37741.98437500000   38895.43750000000   71614.43750000000   72569.32812500000   80955.79687500000   145292.2187500000   240423.4375000000   380953.3125000000   753002.6250000000   1361535.500000000   1887812.250000000   1434432.875000000   672726.5625000000   285429.9062500000   336888.1250000000
2009-06-29/23:35:17.536   22277.71484375000   32708.50195312500   29789.75000000000   16414.37500000000   29922.05273437500   18022.78125000000   24140.89453125000   13661.36230468750   18354.84375000000   18540.94335937500   9389.531250000000   7948.760253906250   16212.45605468750   11624.68847656250   22202.57031250000   24686.66015625000   29187.31640625000   33967.77734375000   46674.54296875000   55700.06250000000   64506.03515625000   105242.6718750000   169507.8125000000   256451.8750000000   428573.6250000000   721626.1875000000   1423428.375000000   1705102.250000000   1434432.750000000   701976.7500000000   399604.7187500000   322850.8125000000
2009-06-29/23:35:20.565   32674.00976562500   26761.49023437500   26810.77148437500   13429.94140625000   17953.21679687500   4505.691406250000   12070.43750000000   12143.43261718750   16825.27343750000   12360.62402343750   14084.30371093750   9538.514648437500   25939.94921875000   13285.36035156250   27326.25195312500   10579.98828125000   36484.16406250000   33967.78125000000   54453.66015625000   51721.48046875000   64506.03906250000   121433.9687500000   161435.9531250000   248437.6718750000   444447.1250000000   753002.6250000000   1299642.875000000   1766005.250000000   1553980.125000000   643476.4375000000   328245.2812500000   336888.1250000000
2009-06-29/23:35:23.595   22277.71679687500   38655.52343750000   13405.37207031250   23875.46875000000   26929.84375000000   13517.08300781250   24140.89648437500   33394.49218750000   15295.70117187500   13905.70410156250   15649.22753906250   22256.55273437500   25939.94921875000   24910.07031250000   17078.89648437500   24686.66210937500   27363.10742187500   37741.98437500000   38895.43750000000   63657.25000000000   72569.32812500000   72860.18750000000   169507.8281250000   272480.3750000000   444447.1250000000   815755.7500000000   1361535.500000000   1826908.500000000   1553980.125000000   701976.8125000000   356789.0000000000   266701.9062500000
2009-06-29/23:35:26.625   23762.89843750000   47576.05468750000   35747.71484375000   23875.46679687500   13464.90722656250   27034.19140625000   21123.27929687500   21251.01953125000   13766.12890625000   12360.62304687500   20344.00195312500   6359.007812500000   9727.469726562500   14946.03125000000   22202.57031250000   24686.66015625000   23714.68554687500   30193.57226562500   42784.98828125000   71614.42968750000   44347.84765625000   80955.78906250000   129148.5156250000   216380.7812500000   412700.1562500000   690249.8750000000   1361535.375000000   1705102.250000000   1434432.750000000   731227.0625000000   285429.9062500000   336888.0937500000
2009-06-29/23:35:29.655   11881.43945312500   16354.23144531250   19363.32421875000   17906.59375000000   8976.602539062500   18022.78320312500   13579.24414062500   24286.88671875000   16825.27343750000   10815.54492187500   25038.78125000000   17487.28515625000   24318.69921875000   23249.39648437500   22202.57226562500   24686.66210937500   36484.16406250000   37741.98437500000   35005.88671875000   79571.63281250000   64506.03906250000   121433.9687500000   193723.4843750000   272480.3750000000   444447.1250000000   690249.9375000000   1237750.625000000   1826908.500000000   1494206.250000000   672726.5625000000   328245.2812500000   322850.8437500000
2009-06-29/23:35:32.684   22277.71484375000   16354.23046875000   23831.78906250000   13429.94042968750   8976.601562500000   18022.78125000000   21123.27929687500   16697.22460937500   15295.70019531250   13905.70312500000   10954.45507812500   22256.55078125000   17833.70312500000   18267.37500000000   27326.25000000000   26449.99609375000   32835.73828125000   45290.39843750000   46674.54296875000   39785.72265625000   64506.03515625000   97147.03906250000   153364.0781250000   224394.9843750000   492067.7500000000   690249.8750000000   1423428.375000000   1644199.750000000   1374659.750000000   701976.7500000000   299701.6562500000   322850.8125000000
2009-06-29/23:35:35.714   13366.62011718750   17840.98242187500   11915.88476562500   14922.15820312500   13464.90820312500   9011.385742187500   10561.63183593750   13661.36328125000   18354.84570312500   15450.78320312500   21908.92773437500   19077.04101562500   12969.96289062500   19928.04882812500   22202.57226562500   19396.65625000000   40132.58984375000   45290.40234375000   42784.99218750000   43764.30859375000   64506.03906250000   89051.41406250000   169507.8281250000   240423.4375000000   428573.6562500000   690249.9375000000   1299642.875000000   1766005.250000000   1553980.125000000   643476.4375000000   299701.6875000000   294776.3125000000
2009-06-29/23:35:38.744   14851.80078125000   8920.484375000000   2978.968994140625   11937.72265625000   7480.500488281250   12015.18261718750   16596.85546875000   21251.01953125000   21413.99023437500   12360.62304687500   6259.686523437500   11128.26660156250   12969.96191406250   23249.39453125000   15371.00292968750   28213.33203125000   23714.68554687500   33967.77734375000   58343.21875000000   47742.89062500000   80632.61718750000   121433.9609375000   161435.9375000000   216380.7812500000   444447.0937500000   753002.5625000000   1237750.500000000   1826908.375000000   1494206.125000000   584976.4375000000   328245.2812500000   294776.2812500000
2009-06-29/23:35:41.774   5940.716796875000   29734.99609375000   7447.425781250000   8953.291015625000   5984.400390625000   6007.588867187500   10561.63183593750   13661.36328125000   7647.846191406250   10815.54492187500   14084.30371093750   11128.26757812500   19454.95312500000   14946.03222656250   23910.46484375000   31740.00781250000   21890.47851562500   56613.04296875000   46674.54687500000   43764.30859375000   44347.85156250000   72860.18750000000   169507.8281250000   248437.6718750000   444447.1250000000   721626.2500000000   1423428.500000000   1766005.250000000   1434432.875000000   643476.4375000000   285429.9062500000   252664.7343750000
2009-06-29/23:35:44.803   11881.43945312500   11893.98242187500   7447.425781250000   11937.72363281250   16457.11328125000   12015.18359375000   9052.826171875000   9107.572265625000   10706.98730468750   23176.18945312500   15649.22753906250   20666.79687500000   17833.70507812500   23249.39648437500   18786.78710937500   28213.33398437500   23714.68750000000   37741.98437500000   54453.66015625000   35807.14843750000   72569.32812500000   72860.18750000000   153364.0781250000   256451.9062500000   412700.1875000000   784379.1250000000   1299642.875000000   1766005.250000000   1374659.875000000   614226.3750000000   371060.9062500000   266701.9062500000
2009-06-29/23:35:47.833   13366.61914062500   5946.988281250000   8936.911132812500   5968.858886718750   11968.80468750000   4505.690917968750   9052.825195312500   9107.572265625000   15295.70019531250   12360.62304687500   14084.30273437500   23846.30859375000   17833.70312500000   14946.03125000000   22202.57031250000   19396.65429687500   27363.10546875000   24532.26953125000   50564.09765625000   43764.30468750000   64506.03515625000   80955.78906250000   145292.2187500000   256451.8750000000   444447.0937500000   753002.5625000000   1361535.375000000   1826908.375000000   1494206.125000000   614226.3750000000   342517.0937500000   336888.0937500000
2009-06-29/23:35:50.863   8911.077148437500   23787.98632812500   14894.85937500000   10445.50781250000   8976.602539062500   4505.691406250000   15088.05078125000   9107.572265625000   9177.416992187500   23176.18945312500   20344.00390625000   22256.55273437500   35667.45312500000   14946.03222656250   23910.46484375000   17633.32226562500   32835.73828125000   56613.04296875000   42784.99218750000   47742.89453125000   52411.12109375000   64764.57812500000   153364.0781250000   272480.3750000000   428573.6562500000   753002.6250000000   1361535.500000000   1766005.250000000   1314887.375000000   643476.4375000000   299701.6875000000   294776.3125000000
2009-06-29/23:35:53.893   7425.896484375000   10407.23242187500   8936.911132812500   14922.15722656250   5984.399902343750   12015.18261718750   12070.43652343750   9107.572265625000   6118.275878906250   15450.78222656250   15649.22656250000   9538.513671875000   22697.44921875000   21588.72070312500   13663.11230468750   24686.66015625000   20066.26757812500   33967.77734375000   62232.78125000000   47742.89062500000   80632.61718750000   97147.03906250000   145292.2187500000   248437.6406250000   396826.7187500000   753002.5625000000   1361535.375000000   1766005.125000000   1314887.250000000   584976.4375000000   342517.0937500000   322850.8125000000
2009-06-29/23:35:56.922   10396.25781250000   11893.98242187500   8936.912109375000   8953.291015625000   5984.400390625000   7509.487304687500   13579.24414062500   4553.784667968750   7647.846191406250   9270.465820312500   4694.764648437500   17487.28515625000   14591.20996093750   16606.70507812500   22202.57226562500   28213.33398437500   32835.73828125000   30193.57421875000   35005.88671875000   55700.06640625000   72569.32812500000   64764.57812500000   113004.8593750000   256451.9062500000   444447.1250000000   721626.2500000000   1299642.875000000   1826908.500000000   1434432.875000000   614226.3750000000   299701.6875000000   308813.5625000000
2009-06-29/23:35:59.952   5940.716796875000   11893.98242187500   8936.912109375000   20891.03125000000   13464.90820312500   12015.18359375000   7544.020996093750   10625.50292968750   7647.846191406250   9270.465820312500   15649.22753906250   7948.760742187500   16212.45800781250   24910.07031250000   15371.00488281250   19396.65625000000   14593.64550781250   37741.98437500000   50564.10156250000   51721.48046875000   36284.58984375000   72860.18750000000   169507.8281250000   216380.8125000000   380953.3125000000   847132.5000000000   1361535.500000000   1826908.500000000   1374659.875000000   614226.3750000000   328245.2812500000   308813.5625000000
2009-06-29/23:36:02.982   8911.076171875000   4460.240722656250   16384.34570312500   11937.72265625000   7480.500488281250   12015.18261718750   13579.24316406250   9107.572265625000   10706.98632812500   15450.78222656250   4694.764160156250   14307.77539062500   4863.732910156250   23249.39453125000   27326.25000000000   21159.99023437500   29187.31640625000   37741.98437500000   38895.43359375000   63657.24609375000   60474.39453125000   64764.57421875000   145292.2187500000   256451.8750000000   428573.6250000000   690249.8750000000   1423428.375000000   1826908.375000000   1494206.125000000   643476.3750000000   328245.2812500000   294776.2812500000
2009-06-29/23:36:06.011   8911.077148437500   11893.98242187500   17873.83593750000   11937.72363281250   19449.32031250000   9011.385742187500   9052.826171875000   6071.713867187500   9177.416992187500   3090.154052734375   18779.07812500000   12718.02148437500   14591.20996093750   11624.68945312500   10247.33300781250   14106.65429687500   27363.10742187500   30193.57421875000   38895.43750000000   71614.43750000000   48379.48437500000   97147.04687500000   145292.2187500000   240423.4375000000   412700.1875000000   847132.5000000000   1361535.500000000   1766005.250000000   1434432.875000000   672726.5625000000   328245.2812500000   280739.0937500000
2009-06-29/23:36:09.041   4455.536621093750   5946.988281250000   10426.39746093750   11937.72265625000   8976.601562500000   15018.98144531250   16596.85546875000   10625.50195312500   7647.845703125000   7725.386718750000   14084.30273437500   11128.26660156250   12969.96191406250   21588.72070312500   25618.35546875000   10579.98828125000   23714.68554687500   45290.39843750000   50564.09765625000   43764.30468750000   56442.75390625000   72860.17968750000   145292.2187500000   256451.8750000000   380953.2812500000   753002.5625000000   1423428.375000000   1705102.250000000   1374659.750000000   584976.4375000000   313973.4375000000   308813.5312500000
2009-06-29/23:36:12.071   11881.43945312500   13380.73242187500   13405.37207031250   13429.94140625000   17953.21679687500   15018.98242187500   21123.28125000000   7589.643066406250   9177.416992187500   10815.54492187500   12519.37988281250   6359.008300781250   22697.45117187500   11624.68945312500   20494.67968750000   19396.65625000000   32835.73828125000   41516.19531250000   50564.10156250000   35807.14843750000   60474.39843750000   97147.04687500000   145292.2187500000   256451.9062500000   460320.6562500000   815755.7500000000   1361535.500000000   1766005.250000000   1314887.375000000   672726.5625000000   313973.4687500000   280739.0937500000
2009-06-29/23:36:15.101   11881.43945312500   13380.73242187500   16384.34765625000   5968.859375000000   2992.199462890625   12015.18359375000   10561.63183593750   16697.22656250000   10706.98730468750   13905.70410156250   14084.30371093750   7948.760742187500   6484.978515625000   21588.72265625000   17078.89648437500   31740.00781250000   27363.10742187500   37741.98437500000   38895.43750000000   51721.48046875000   72569.32812500000   80955.79687500000   145292.2187500000   272480.3750000000   412700.1875000000   784379.1250000000   1485322.125000000   1826908.500000000   1314887.375000000   555726.6250000000   285429.9062500000   294776.3125000000
2009-06-29/23:36:18.130   2970.357666015625   10407.23242187500   2978.968994140625   10445.50683593750   8976.601562500000   12015.18261718750   13579.24316406250   12143.43164062500   9177.416015625000   13905.70312500000   6259.686523437500   9538.513671875000   11348.71582031250   24910.06835937500   23910.46289062500   24686.66015625000   23714.68554687500   30193.57226562500   46674.54296875000   51721.47656250000   48379.48437500000   80955.78906250000   161435.9375000000   256451.8750000000   444447.0937500000   753002.5625000000   1423428.375000000   1705102.250000000   1374659.750000000   614226.3750000000   356788.9687500000   294776.2812500000
2009-06-29/23:36:21.160   11881.43945312500   11893.98242187500   14894.85937500000   19398.81250000000   7480.501464843750   12015.18359375000   22632.08789062500   9107.572265625000   10706.98730468750   10815.54492187500   17214.15234375000   19077.04101562500   17833.70507812500   9964.018554687500   13663.11328125000   24686.66210937500   27363.10742187500   45290.40234375000   46674.54687500000   55700.06640625000   64506.03906250000   89051.41406250000   185651.5937500000   240423.4375000000   460320.6562500000   753002.6250000000   1423428.500000000   1766005.250000000   1314887.375000000   614226.3750000000   285429.9062500000   294776.3125000000
2009-06-29/23:36:24.190   10396.25683593750   10407.23242187500   1489.484375000000   10445.50683593750   4488.299316406250   10513.28320312500   15088.04980468750   7589.642578125000   15295.70019531250   13905.70312500000   15649.22656250000   11128.26660156250   32424.94921875000   16606.70312500000   18786.78515625000   14106.65332031250   27363.10546875000   45290.39843750000   38895.43359375000   63657.24609375000   56442.75390625000   72860.17968750000   145292.2187500000   288508.8750000000   444447.0937500000   784379.0625000000   1361535.375000000   1766005.125000000   1314887.250000000   643476.3750000000   285429.9062500000   252664.7187500000
2009-06-29/23:36:27.220   10396.25781250000   7433.736816406250   5957.939941406250   5968.859375000000   4488.299804687500   13517.08300781250   15088.05078125000   6071.713867187500   13766.12988281250   15450.78320312500   10954.45605468750   11128.26757812500   11348.71679687500   16606.70507812500   15371.00488281250   42320.03906250000   25538.89843750000   20758.07031250000   38895.43750000000   51721.48046875000   88695.92187500000   80955.79687500000   145292.2187500000   232409.2187500000   428573.6562500000   847132.5000000000   1423428.500000000   1766005.250000000   1374659.875000000   584976.4375000000   342517.1250000000   238627.5937500000
2009-06-29/23:36:30.249   8911.076171875000   4460.240722656250   7447.425292968750   8953.290039062500   11968.80468750000   9011.384765625000   7544.020507812500   21251.01953125000   13766.12890625000   24721.26953125000   21908.92773437500   17487.28515625000   17833.70312500000   23249.39453125000   20494.67773437500   21159.99023437500   25538.89648437500   30193.57226562500   35005.88281250000   51721.47656250000   72569.32031250000   97147.03906250000   161435.9375000000   320566.0000000000   444447.0937500000   753002.5625000000   1423428.375000000   1826908.375000000   1434432.750000000   643476.3750000000   313973.4375000000   280739.0625000000
2009-06-29/23:36:33.279   10396.25781250000   4460.241210937500   5957.939941406250   13429.94140625000   5984.400390625000   7509.487304687500   15088.05078125000   19733.08984375000   16825.27343750000   7725.387695312500   21908.92773437500   25436.06640625000   22697.45117187500   11624.68945312500   27326.25195312500   14106.65429687500   27363.10742187500   37741.98437500000   46674.54687500000   29839.27929687500   88695.92187500000   72860.18750000000   169507.8281250000   272480.3750000000   476194.2187500000   753002.6250000000   1423428.500000000   1826908.500000000   1255115.250000000   584976.4375000000   328245.2812500000   336888.1250000000
2009-06-29/23:36:36.309   7425.896972656250   8920.485351562500   7447.425781250000   1492.214355468750   8976.602539062500   12015.18359375000   6035.216308593750   7589.643066406250   13766.12988281250   18540.94531250000   6259.687011718750   14307.77636718750   22697.45117187500   14946.03222656250   20494.67968750000   35266.68359375000   21890.47851562500   30193.57421875000   46674.54687500000   51721.48046875000   64506.03906250000   80955.79687500000   177579.7031250000   224395.0156250000   428573.6562500000   784379.1250000000   1361535.500000000   1766005.250000000   1374659.875000000   614226.3750000000   299701.6875000000   294776.3125000000
2009-06-29/23:36:39.339   13366.61914062500   7433.735839843750   10426.39746093750   10445.50683593750   16457.11328125000   10513.28320312500   10561.63085937500   9107.572265625000   16825.27148437500   9270.464843750000   17214.15039062500   9538.513671875000   17833.70312500000   14946.03125000000   27326.25000000000   21159.99023437500   32835.73828125000   26419.36914062500   31116.33398437500   43764.30468750000   64506.03515625000   105242.6718750000   161435.9375000000   224394.9843750000   444447.0937500000   815755.6875000000   1361535.375000000   1644199.750000000   1374659.750000000   643476.3750000000   299701.6562500000   308813.5312500000
2009-06-29/23:36:42.368   2970.357666015625   8920.485351562500   5957.939941406250   7461.075195312500   4488.299804687500   7509.487304687500   10561.63183593750   3035.856201171875   3059.137451171875   9270.465820312500   15649.22753906250   19077.04101562500   19454.95312500000   23249.39648437500   27326.25195312500   28213.33398437500   47429.44531250000   45290.40234375000   50564.10156250000   47742.89453125000   72569.32812500000   105242.6796875000   153364.0781250000   248437.6718750000   396826.7500000000   753002.6250000000   1423428.500000000   1887812.250000000   1374659.875000000   643476.4375000000   271158.1875000000   322850.8437500000
2009-06-29/23:36:45.398   4455.536621093750   7433.735839843750   5957.939453125000   13429.94042968750   5984.399902343750   4505.690917968750   12070.43652343750   15179.29296875000   6118.275878906250   13905.70312500000   4694.764160156250   19077.03906250000   11348.71582031250   16606.70312500000   25618.35546875000   28213.33203125000   47429.44140625000   26419.36914062500   38895.43359375000   71614.42968750000   72569.32031250000   80955.78906250000   153364.0781250000   240423.4218750000   365079.9062500000   847132.4375000000   1299642.750000000   1826908.375000000   1314887.250000000   584976.4375000000   299701.6562500000   308813.5312500000
2009-06-29/23:36:48.428   4455.537109375000   1486.746704101562   8936.912109375000   2984.428955078125   8976.602539062500   7509.487304687500   13579.24414062500   13661.36328125000   10706.98730468750   9270.465820312500   10954.45605468750   12718.02148437500   17833.70507812500   16606.70507812500   17078.89648437500   38793.36328125000   29187.31835937500   30193.57421875000   38895.43750000000   55700.06640625000   60474.39843750000   89051.41406250000   177579.7031250000   224395.0156250000   428573.6562500000   753002.6250000000   1361535.500000000   1826908.500000000   1434432.875000000   584976.4375000000   342517.1250000000   322850.8437500000
2009-06-29/23:36:51.457   1485.178588867188   4460.240722656250   5957.939453125000   5968.858886718750   11968.80468750000   10513.28320312500   6035.215820312500   7589.642578125000   19884.41601562500   7725.386718750000   12519.37792968750   7948.760253906250   22697.44921875000   9964.017578125000   27326.25000000000   21159.99023437500   32835.73828125000   26419.36914062500   38895.43359375000   43764.30468750000   64506.03515625000   80955.78906250000   153364.0781250000   248437.6406250000   412700.1562500000   753002.5625000000   1423428.375000000   1766005.125000000   1434432.750000000   555726.6250000000   299701.6562500000   322850.8125000000
2009-06-29/23:36:54.487   8911.077148437500   5946.988769531250   2978.969238281250   8953.291015625000   5984.400390625000   9011.385742187500   6035.216308593750   10625.50292968750   4588.706542968750   4635.231445312500   15649.22753906250   7948.760742187500   14591.20996093750   11624.68945312500   20494.67968750000   17633.32226562500   27363.10742187500   33967.78125000000   17502.92578125000   39785.72656250000   64506.03906250000   97147.04687500000   145292.2187500000   272480.3750000000   460320.6562500000   753002.6250000000   1361535.500000000   1766005.250000000   1314887.375000000   584976.4375000000   313973.4687500000   294776.3125000000
2009-06-29/23:36:57.517   7425.896972656250   0.000000000000000   1489.484497070312   4476.644042968750   11968.80566406250   12015.18359375000   12070.43750000000   9107.572265625000   6118.276367187500   9270.465820312500   25038.78125000000   4769.255371093750   19454.95312500000   23249.39648437500   17078.89648437500   22923.32617187500   21890.47851562500   37741.98437500000   29171.56250000000   59678.65625000000   64506.03906250000   89051.41406250000   169507.8281250000   224395.0156250000   428573.6562500000   784379.1250000000   1299642.875000000   1826908.500000000   1374659.875000000   584976.4375000000   328245.2812500000   280739.0937500000
2009-06-29/23:37:00.547   8911.076171875000   7433.735839843750   4468.454101562500   8953.290039062500   7480.500488281250   12015.18261718750   6035.215820312500   7589.642578125000   9177.416015625000   12360.62304687500   12519.37792968750   12718.02050781250   22697.44921875000   9964.017578125000   20494.67773437500   35266.67968750000   29187.31640625000   30193.57226562500   35005.88281250000   71614.42968750000   60474.39453125000   97147.03906250000   153364.0781250000   248437.6406250000   444447.0937500000   753002.5625000000   1361535.375000000   1766005.125000000   1374659.750000000   614226.3750000000   328245.2812500000   294776.2812500000
2009-06-29/23:37:03.576   5940.716796875000   10407.23339843750   2978.969238281250   8953.291015625000   16457.11328125000   7509.487304687500   6035.216308593750   10625.50292968750   10706.98730468750   12360.62402343750   14084.30371093750   12718.02148437500   11348.71679687500   14946.03222656250   20494.67968750000   26449.99804687500   18242.06250000000   24532.27148437500   25282.01562500000   55700.06640625000   88695.92187500000   80955.79687500000   129148.5312500000   288508.9062500000   428573.6562500000   784379.1250000000   1485322.125000000   1826908.500000000   1374659.875000000   584976.4375000000   299701.6875000000   280739.0937500000
2009-06-29/23:37:06.606   5940.716308593750   7433.735839843750   2978.968994140625   2984.428710937500   4488.299316406250   9011.384765625000   10561.63085937500   6071.713378906250   9177.416015625000   15450.78222656250   14084.30273437500   19077.03906250000   16212.45605468750   19928.04882812500   25618.35546875000   24686.66015625000   27363.10546875000   33967.77734375000   46674.54296875000   51721.47656250000   64506.03515625000   80955.78906250000   137220.3593750000   216380.7812500000   476194.1875000000   815755.6875000000   1361535.375000000   1705102.250000000   1314887.250000000   614226.3750000000   285429.9062500000   322850.8125000000
2009-06-29/23:37:09.636   1485.178710937500   14867.48144531250   7447.425781250000   11937.72363281250   10472.70410156250   7509.487304687500   12070.43750000000   4553.784667968750   4588.706542968750   10815.54492187500   15649.22753906250   12718.02148437500   14591.20996093750   26570.74414062500   18786.78710937500   28213.33398437500   25538.89843750000   41516.19531250000   38895.43750000000   39785.72656250000   64506.03906250000   80955.79687500000   137220.3750000000   256451.9062500000   444447.1250000000   784379.1250000000   1423428.500000000   1766005.250000000   1314887.375000000   614226.3750000000   313973.4687500000   336888.1250000000
2009-06-29/23:37:12.666   8911.076171875000   4460.240722656250   1489.484375000000   11937.72265625000   4488.299316406250   9011.384765625000   13579.24316406250   16697.22460937500   13766.12890625000   12360.62304687500   9389.531250000000   9538.513671875000   12969.96191406250   14946.03125000000   27326.25000000000   12343.32031250000   14593.64453125000   41516.19140625000   35005.88281250000   63657.24609375000   72569.32031250000   97147.03906250000   137220.3593750000   240423.4218750000   396826.7187500000   784379.0625000000   1299642.750000000   1826908.375000000   1374659.750000000   555726.6250000000   328245.2812500000   280739.0625000000
2009-06-29/23:37:15.695   7425.896972656250   7433.736816406250   2978.969238281250   8953.291015625000   7480.501464843750   12015.18359375000   9052.826171875000   4553.784667968750   7647.846191406250   13905.70410156250   10954.45605468750   14307.77636718750   19454.95312500000   16606.70507812500   23910.46484375000   12343.32128906250   32835.73828125000   52838.82812500000   27226.78906250000   51721.48046875000   48379.48437500000   97147.04687500000   169507.8281250000   304537.4375000000   396826.7500000000   690249.9375000000   1299642.875000000   1766005.250000000   1314887.375000000   584976.4375000000   285429.9062500000   350925.4375000000
2009-06-29/23:37:18.725   8911.077148437500   1486.746704101562   4468.454589843750   2984.428955078125   23937.63281250000   3003.793945312500   6035.216308593750   6071.713867187500   6118.276367187500   10815.54492187500   6259.687011718750   7948.760742187500   16212.45800781250   18267.37695312500   22202.57226562500   22923.32617187500   36484.16406250000   33967.78125000000   38895.43750000000   47742.89453125000   72569.32812500000   97147.04687500000   145292.2187500000   240423.4375000000   380953.3125000000   847132.5000000000   1361535.500000000   1826908.500000000   1314887.375000000   584976.4375000000   313973.4687500000   294776.3125000000
2009-06-29/23:37:21.755   2970.357666015625   11893.98144531250   8936.911132812500   7461.074218750000   7480.500488281250   1501.896606445312   9052.825195312500   7589.642578125000   16825.27148437500   7725.386718750000   20344.00195312500   14307.77539062500   12969.96191406250   6642.676757812500   17078.89453125000   15869.98730468750   23714.68554687500   30193.57226562500   46674.54296875000   71614.42968750000   80632.61718750000   89051.40625000000   129148.5156250000   288508.8750000000   444447.0937500000   690249.8750000000   1423428.375000000   1766005.125000000   1374659.750000000   555726.6250000000   328245.2812500000   322850.8125000000
2009-06-29/23:37:24.784   4455.537109375000   11893.98242187500   11915.88476562500   5968.859375000000   14961.01074218750   12015.18359375000   10561.63183593750   7589.643066406250   9177.416992187500   4635.231445312500   17214.15234375000   9538.514648437500   14591.20996093750   8303.347656250000   27326.25195312500   24686.66210937500   27363.10742187500   37741.98437500000   38895.43750000000   63657.25000000000   64506.03906250000   113338.3203125000   153364.0781250000   248437.6718750000   412700.1875000000   815755.7500000000   1361535.500000000   1705102.375000000   1314887.375000000   643476.4375000000   299701.6875000000   266701.9062500000
2009-06-29/23:37:27.814   16336.98339843750   5946.988281250000   1489.484375000000   1492.214233398438   7480.500488281250   4505.690917968750   3017.607177734375   6071.713378906250   13766.12890625000   6180.308593750000   4694.764160156250   12718.02050781250   4863.732910156250   11624.68847656250   18786.78515625000   22923.32421875000   25538.89648437500   49064.60937500000   38895.43359375000   39785.72265625000   80632.61718750000   137625.2812500000   177579.6875000000   304537.4375000000   412700.1562500000   784379.0625000000   1423428.375000000   1766005.125000000   1374659.750000000   614226.3750000000   299701.6562500000   322850.8125000000
2009-06-29/23:37:30.844   8911.077148437500   5946.988769531250   10426.39843750000   2984.428955078125   7480.501464843750   10513.28417968750   6035.216308593750   10625.50292968750   6118.276367187500   6180.309082031250   6259.687011718750   12718.02148437500   8106.224121093750   13285.36035156250   10247.33300781250   22923.32617187500   18242.06250000000   33967.78125000000   38895.43750000000   51721.48046875000   72569.32812500000   97147.04687500000   137220.3750000000   320566.0312500000   412700.1875000000   753002.6250000000   1423428.500000000   1887812.250000000   1314887.375000000   614226.3750000000   299701.6875000000   308813.5625000000
2009-06-29/23:37:33.874   4455.537109375000   4460.241210937500   7447.425781250000   4476.644042968750   10472.70410156250   4505.691406250000   9052.826171875000   10625.50292968750   12236.55859375000   10815.54492187500   4694.764648437500   11128.26757812500   4863.733398437500   16606.70507812500   27326.25195312500   24686.66210937500   29187.31835937500   52838.82812500000   46674.54687500000   35807.14843750000   60474.39843750000   105242.6796875000   129148.5312500000   272480.3750000000   380953.3125000000   815755.7500000000   1361535.500000000   1705102.375000000   1314887.375000000   584976.4375000000   285429.9062500000   280739.0937500000
2009-06-29/23:37:36.903   7425.896484375000   4460.240722656250   4468.454101562500   13429.94042968750   13464.90722656250   9011.384765625000   7544.020507812500   7589.642578125000   12236.55761718750   6180.308593750000   14084.30273437500   9538.513671875000   11348.71582031250   16606.70312500000   30742.03710937500   31740.00585937500   16417.85156250000   41516.19140625000   42784.98828125000   59678.65234375000   44347.84765625000   121433.9609375000   177579.6875000000   272480.3750000000   428573.6250000000   815755.6875000000   1423428.375000000   1766005.125000000   1374659.750000000   555726.6250000000   328245.2812500000   294776.2812500000
2009-06-29/23:37:39.933   5940.716796875000   7433.736816406250   7447.425781250000   7461.075195312500   5984.400390625000   10513.28417968750   6035.216308593750   4553.784667968750   13766.12988281250   12360.62402343750   12519.37988281250   11128.26757812500   22697.45117187500   16606.70507812500   18786.78710937500   15869.98828125000   21890.47851562500   13209.67578125000   38895.43750000000   63657.25000000000   64506.03906250000   105242.6796875000   153364.0781250000   288508.9062500000   412700.1875000000   753002.6250000000   1361535.500000000   1826908.500000000   1255115.250000000   584976.4375000000   356789.0000000000   350925.4375000000
2009-06-29/23:37:42.963   7425.896484375000   0.000000000000000   2978.968994140625   2984.428710937500   7480.500488281250   10513.28320312500   9052.825195312500   7589.642578125000   7647.845703125000   9270.464843750000   7824.608886718750   9538.513671875000   21076.20117187500   16606.70312500000   22202.57031250000   15869.98730468750   23714.68554687500   45290.39843750000   25282.01367187500   43764.30468750000   60474.39453125000   72860.17968750000   137220.3593750000   232409.2031250000   380953.2812500000   815755.6875000000   1423428.375000000   1826908.375000000   1314887.250000000   584976.4375000000   356788.9687500000   379000.1250000000
2009-06-29/23:37:45.993   8911.077148437500   8920.485351562500   4468.454589843750   1492.214355468750   5984.400390625000   7509.487304687500   7544.020996093750   6071.713867187500   6118.276367187500   16995.86328125000   15649.22753906250   4769.255371093750   19454.95312500000   11624.68945312500   18786.78710937500   31740.00781250000   36484.16406250000   41516.19531250000   38895.43750000000   71614.43750000000   80632.62500000000   97147.04687500000   137220.3750000000   272480.3750000000   460320.6562500000   815755.7500000000   1423428.500000000   1766005.250000000   1374659.875000000   584976.4375000000   356789.0000000000   322850.8437500000
2009-06-29/23:37:49.022   10396.25781250000   4460.241210937500   7447.425781250000   10445.50781250000   8976.602539062500   4505.691406250000   10561.63183593750   12143.43261718750   6118.276367187500   10815.54492187500   15649.22753906250   17487.28515625000   17833.70507812500   18267.37695312500   11955.22265625000   19396.65625000000   20066.26953125000   33967.78125000000   54453.66015625000   51721.48046875000   56442.75781250000   121433.9687500000   161435.9531250000   240423.4375000000   428573.6562500000   847132.5000000000   1361535.500000000   1948716.375000000   1255115.250000000   614226.3750000000   328245.2812500000   294776.3125000000
2009-06-29/23:37:52.052   4455.536621093750   11893.98144531250   8936.911132812500   5968.858886718750   8976.601562500000   16520.88085937500   4526.411132812500   7589.642578125000   9177.416015625000   10815.54394531250   10954.45507812500   9538.513671875000   19454.95117187500   13285.35937500000   15371.00292968750   28213.33203125000   29187.31640625000   30193.57226562500   42784.98828125000   31828.56445312500   64506.03515625000   89051.40625000000   121076.6796875000   248437.6406250000   428573.6250000000   815755.6875000000   1423428.375000000   1826908.375000000   1374659.750000000   555726.6250000000   328245.2812500000   322850.8125000000
2009-06-29/23:37:55.082   5940.716796875000   11893.98242187500   7447.425781250000   11937.72363281250   10472.70410156250   6007.588867187500   9052.826171875000   16697.22656250000   4588.706542968750   21631.10742187500   12519.37988281250   11128.26757812500   17833.70507812500   23249.39648437500   25618.35742187500   22923.32617187500   25538.89843750000   26419.37304687500   42784.99218750000   59678.65625000000   56442.75781250000   97147.04687500000   161435.9531250000   256451.9062500000   444447.1250000000   815755.7500000000   1423428.500000000   1887812.250000000   1314887.375000000   643476.4375000000   313973.4687500000   364962.7812500000
2009-06-29/23:37:58.112   8911.076171875000   10407.23242187500   5957.939453125000   14922.15722656250   8976.601562500000   9011.384765625000   6035.215820312500   18215.15625000000   12236.55761718750   10815.54394531250   12519.37792968750   6359.007812500000   11348.71582031250   26570.74218750000   13663.11230468750   14106.65332031250   21890.47656250000   24532.26953125000   23337.24023437500   55700.06250000000   88695.91406250000   89051.40625000000   193723.4687500000   232409.2031250000   476194.1875000000   878509.3125000000   1361535.375000000   1766005.125000000   1314887.250000000   584976.4375000000   356788.9687500000   294776.2812500000
2009-06-29/23:38:01.141   5940.716796875000   13380.73242187500   4468.454589843750   4476.644042968750   7480.501464843750   9011.385742187500   1508.803588867188   15179.29492187500   6118.276367187500   10815.54492187500   20344.00390625000   25436.06640625000   16212.45800781250   24910.07031250000   23910.46484375000   28213.33398437500   27363.10742187500   33967.78125000000   42784.99218750000   55700.06640625000   96759.23437500000   121433.9687500000   153364.0781250000   208366.6093750000   460320.6562500000   815755.7500000000   1423428.500000000   1826908.500000000   1314887.375000000   614226.3750000000   285429.9062500000   336888.1250000000
2009-06-29/23:38:04.171   1485.178588867188   5946.988281250000   7447.425292968750   14922.15722656250   13464.90722656250   7509.486328125000   6035.215820312500   10625.50195312500   4588.706542968750   20086.02343750000   10954.45507812500   23846.30859375000   22697.44921875000   24910.06835937500   11955.22167968750   31740.00585937500   27363.10546875000   49064.60937500000   31116.33398437500   51721.47656250000   88695.91406250000   72860.17968750000   177579.6875000000   240423.4218750000   428573.6250000000   753002.5625000000   1423428.375000000   1948716.250000000   1255115.125000000   584976.4375000000   285429.9062500000   322850.8125000000
2009-06-29/23:38:07.201   16336.98437500000   10407.23339843750   1489.484497070312   0.000000000000000   7480.501464843750   7509.487304687500   16596.85742187500   13661.36328125000   19884.41796875000   16995.86328125000   12519.37988281250   12718.02148437500   12969.96289062500   19928.04882812500   15371.00488281250   17633.32226562500   23714.68750000000   49064.61328125000   38895.43750000000   71614.43750000000   56442.75781250000   105242.6796875000   169507.8281250000   248437.6718750000   444447.1250000000   847132.5000000000   1423428.500000000   1766005.250000000   1374659.875000000   555726.6250000000   299701.6875000000   336888.1250000000
2009-06-29/23:38:10.230   10396.25781250000   4460.241210937500   11915.88476562500   7461.075195312500   8976.602539062500   9011.385742187500   6035.216308593750   13661.36328125000   9177.416992187500   9270.465820312500   17214.15234375000   12718.02148437500   9727.469726562500   24910.07031250000   13663.11328125000   21159.99218750000   23714.68750000000   37741.98437500000   46674.54687500000   47742.89453125000   64506.03906250000   145720.9531250000   161435.9531250000   288508.9062500000   507941.4062500000   690249.9375000000   1423428.500000000   1644199.875000000   1314887.375000000   555726.6250000000   313973.4687500000   308813.5625000000
2009-06-29/23:38:13.260   2970.357666015625   7433.735839843750   4468.454101562500   4476.643554687500   7480.500488281250   9011.384765625000   9052.825195312500   9107.572265625000   9177.416015625000   15450.78222656250   17214.15039062500   25436.06445312500   11348.71582031250   14946.03125000000   30742.03710937500   15869.98730468750   21890.47656250000   30193.57226562500   42784.98828125000   43764.30468750000   60474.39453125000   105242.6718750000   161435.9375000000   240423.4218750000   476194.1875000000   721626.1875000000   1485322.000000000   1887812.125000000   1255115.125000000   614226.3750000000   313973.4375000000   350925.4062500000
2009-06-29/23:38:16.290   5940.716796875000   10407.23339843750   16384.34765625000   10445.50781250000   4488.299804687500   3003.793945312500   15088.05078125000   9107.572265625000   22943.56445312500   7725.387695312500   17214.15234375000   12718.02148437500   8106.224121093750   24910.07031250000   10247.33300781250   38793.36328125000   36484.16406250000   41516.19531250000   35005.88671875000   47742.89453125000   80632.62500000000   105242.6796875000   137220.3750000000   272480.3750000000   380953.3125000000   721626.2500000000   1485322.125000000   1766005.250000000   1374659.875000000   584976.4375000000   299701.6875000000   294776.3125000000
2009-06-29/23:38:19.320   4455.536621093750   16354.23046875000   5957.939453125000   4476.643554687500   8976.601562500000   4505.690917968750   13579.24316406250   19733.08789062500   19884.41601562500   24721.26953125000   7824.608886718750   7948.760253906250   19454.95117187500   14946.03125000000   20494.67773437500   22923.32421875000   40132.58593750000   33967.77734375000   42784.98828125000   55700.06250000000   72569.32031250000   105242.6718750000   169507.8125000000   256451.8750000000   412700.1562500000   753002.5625000000   1423428.375000000   1887812.125000000   1374659.750000000   672726.5000000000   299701.6562500000   308813.5312500000
2009-06-29/23:38:22.349   5940.716796875000   14867.48144531250   5957.939941406250   2984.428955078125   5984.400390625000   6007.588867187500   9052.826171875000   12143.43261718750   10706.98730468750   13905.70410156250   10954.45605468750   15897.53125000000   21076.20117187500   18267.37695312500   18786.78710937500   21159.99218750000   16417.85351562500   33967.78125000000   46674.54687500000   71614.43750000000   104822.5468750000   105242.6796875000   153364.0781250000   256451.9062500000   444447.1250000000   815755.7500000000   1361535.500000000   1766005.250000000   1195343.625000000   614226.3750000000   299701.6875000000   308813.5625000000
2009-06-29/23:38:25.379   5940.716308593750   4460.240722656250   2978.968994140625   7461.074218750000   4488.299316406250   0.000000000000000   12070.43652343750   16697.22460937500   15295.70019531250   3090.153808593750   18779.07617187500   15897.52929687500   14591.20898437500   26570.74218750000   27326.25000000000   26449.99609375000   32835.73828125000   45290.39843750000   62232.78125000000   51721.47656250000   72569.32031250000   97147.03906250000   153364.0781250000   288508.8750000000   380953.2812500000   784379.0625000000   1361535.375000000   1705102.250000000   1314887.250000000   643476.3750000000   328245.2812500000   322850.8125000000
2009-06-29/23:38:28.409   13366.62011718750   7433.736816406250   13405.37207031250   8953.291015625000   16457.11328125000   15018.98242187500   13579.24414062500   12143.43261718750   4588.706542968750   12360.62402343750   6259.687011718750   15897.53125000000   12969.96289062500   19928.04882812500   18786.78710937500   38793.36328125000   43781.01562500000   33967.78125000000   46674.54687500000   43764.30859375000   64506.03906250000   121433.9687500000   185651.5937500000   256451.9062500000   412700.1875000000   784379.1250000000   1485322.125000000   1766005.250000000   1314887.375000000   584976.4375000000   285429.9062500000   379000.1562500000
2009-06-29/23:38:31.439   4455.537109375000   1486.746704101562   2978.969238281250   2984.428955078125   8976.602539062500   6007.588867187500   1508.803588867188   15179.29492187500   9177.416992187500   10815.54492187500   18779.07812500000   3179.503417968750   16212.45800781250   21588.72265625000   27326.25195312500   24686.66210937500   16417.85351562500   33967.78125000000   29171.56250000000   59678.65625000000   72569.32812500000   113338.3203125000   169507.8281250000   304537.4375000000   396826.7500000000   753002.6250000000   1423428.500000000   1644199.875000000   1314887.375000000   584976.4375000000   285429.9062500000   322850.8437500000
2009-06-29/23:38:34.468   7425.896484375000   4460.240722656250   7447.425292968750   4476.643554687500   8976.601562500000   7509.486328125000   13579.24316406250   10625.50195312500   15295.70019531250   13905.70312500000   9389.531250000000   15897.52929687500   21076.20117187500   16606.70312500000   17078.89453125000   28213.33203125000   36484.16015625000   22645.16992187500   46674.54296875000   63657.24609375000   44347.84765625000   121433.9609375000   153364.0781250000   288508.8750000000   460320.6250000000   815755.6875000000   1485322.000000000   1705102.250000000   1255115.125000000   555726.6250000000   356788.9687500000   322850.8125000000
2009-06-29/23:38:37.498   7425.896972656250   2973.493652343750   1489.484497070312   2984.428955078125   10472.70410156250   13517.08300781250   15088.05078125000   7589.643066406250   3059.137451171875   9270.465820312500   15649.22753906250   20666.79687500000   16212.45800781250   19928.04882812500   13663.11328125000   35266.68359375000   18242.06250000000   37741.98437500000   35005.88671875000   79571.63281250000   64506.03906250000   113338.3203125000   193723.4843750000   272480.3750000000   444447.1250000000   815755.7500000000   1361535.500000000   1766005.250000000   1314887.375000000   672726.5625000000   313973.4687500000   350925.4375000000
2009-06-29/23:38:40.528   8911.076171875000   4460.240722656250   5957.939453125000   10445.50683593750   11968.80468750000   15018.98144531250   16596.85546875000   9107.572265625000   12236.55761718750   13905.70312500000   20344.00195312500   11128.26660156250   29182.44726562500   26570.74218750000   34157.82812500000   26449.99609375000   29187.31640625000   37741.98437500000   42784.98828125000   43764.30468750000   64506.03515625000   97147.03906250000   169507.8125000000   272480.3750000000   412700.1562500000   690249.8750000000   1361535.375000000   1644199.750000000   1255115.125000000   584976.4375000000   385332.7812500000   308813.5312500000
2009-06-29/23:38:43.558   5940.716796875000   4460.241210937500   1489.484497070312   4476.644042968750   5984.400390625000   6007.588867187500   7544.020996093750   12143.43261718750   13766.12988281250   15450.78320312500   15649.22753906250   12718.02148437500   12969.96289062500   21588.72265625000   10247.33300781250   24686.66210937500   36484.16406250000   33967.78125000000   58343.22265625000   43764.30859375000   72569.32812500000   105242.6796875000   185651.5937500000   256451.9062500000   492067.8125000000   753002.6250000000   1361535.500000000   1705102.375000000   1314887.375000000   643476.4375000000   342517.1250000000   336888.1250000000
2009-06-29/23:38:46.587   4455.536621093750   10407.23242187500   4468.454101562500   5968.858886718750   5984.399902343750   10513.28320312500   9052.825195312500   12143.43164062500   15295.70019531250   18540.94335937500   18779.07617187500   7948.760253906250   17833.70312500000   13285.35937500000   25618.35546875000   10579.98828125000   29187.31640625000   30193.57226562500   50564.09765625000   43764.30468750000   80632.61718750000   97147.03906250000   137220.3593750000   256451.8750000000   396826.7187500000   815755.6875000000   1485322.000000000   1766005.125000000   1255115.125000000   555726.6250000000   313973.4375000000   294776.2812500000
2009-06-29/23:38:49.617   4455.537109375000   4460.241210937500   8936.912109375000   5968.859375000000   2992.199462890625   13517.08300781250   6035.216308593750   12143.43261718750   6118.276367187500   16995.86328125000   17214.15234375000   11128.26757812500   17833.70507812500   29892.09375000000   10247.33300781250   26449.99804687500   40132.58984375000   28306.47265625000   58343.22265625000   51721.48046875000   72569.32812500000   97147.04687500000   161435.9531250000   216380.8125000000   428573.6562500000   721626.2500000000   1485322.125000000   1766005.250000000   1314887.375000000   555726.6250000000   356789.0000000000   350925.4375000000
2009-06-29/23:38:52.647   10396.25781250000   7433.736816406250   4468.454589843750   2984.428955078125   8976.602539062500   9011.385742187500   15088.05078125000   9107.572265625000   3059.137451171875   6180.309082031250   17214.15234375000   4769.255371093750   6484.978515625000   11624.68945312500   17078.89648437500   28213.33398437500   40132.58984375000   30193.57421875000   46674.54687500000   55700.06640625000   64506.03906250000   105242.6796875000   153364.0781250000   256451.9062500000   396826.7500000000   815755.7500000000   1361535.500000000   1766005.250000000   1434432.875000000   555726.6250000000   285429.9062500000   308813.5625000000
2009-06-29/23:38:55.676   8911.076171875000   1486.746582031250   10426.39746093750   7461.074218750000   11968.80468750000   6007.588378906250   9052.825195312500   9107.572265625000   12236.55761718750   15450.78222656250   10954.45507812500   15897.52929687500   22697.44921875000   26570.74218750000   17078.89453125000   21159.99023437500   29187.31640625000   52838.82421875000   38895.43359375000   55700.06250000000   64506.03515625000   80955.78906250000   153364.0781250000   256451.8750000000   460320.6250000000   815755.6875000000   1423428.375000000   1705102.250000000   1314887.250000000   614226.3750000000   313973.4375000000   336888.0937500000
2009-06-29/23:38:58.706   11881.43945312500   7433.736816406250   8936.912109375000   1492.214355468750   8976.602539062500   4505.691406250000   6035.216308593750   13661.36328125000   6118.276367187500   15450.78320312500   15649.22753906250   14307.77636718750   19454.95312500000   18267.37695312500   20494.67968750000   21159.99218750000   32835.73828125000   30193.57421875000   58343.22265625000   59678.65625000000   72569.32812500000   121433.9687500000   169507.8281250000   240423.4375000000   428573.6562500000   721626.2500000000   1423428.500000000   1766005.250000000   1374659.875000000   672726.5625000000   328245.2812500000   379000.1562500000
2009-06-29/23:39:01.736   10396.25781250000   5946.988769531250   5957.939941406250   2984.428955078125   14961.01074218750   9011.385742187500   15088.05078125000   7589.643066406250   10706.98730468750   9270.465820312500   6259.687011718750   25436.06640625000   14591.20996093750   14946.03222656250   23910.46484375000   38793.36328125000   32835.73828125000   33967.78125000000   54453.66015625000   39785.72656250000   72569.32812500000   113338.3203125000   161435.9531250000   272480.3750000000   428573.6562500000   784379.1250000000   1423428.500000000   1705102.375000000   1374659.875000000   672726.5625000000   356789.0000000000   336888.1250000000
2009-06-29/23:39:04.766   7425.896484375000   5946.988281250000   16384.34570312500   8953.290039062500   8976.601562500000   6007.588378906250   7544.020507812500   16697.22460937500   12236.55761718750   6180.308593750000   9389.531250000000   7948.760253906250   11348.71582031250   16606.70312500000   11955.22167968750   22923.32421875000   32835.73828125000   33967.77734375000   54453.65625000000   59678.65234375000   72569.32031250000   113338.3125000000   137220.3593750000   240423.4218750000   444447.0937500000   784379.0625000000   1485322.000000000   1948716.250000000   1255115.125000000   584976.4375000000   313973.4375000000   350925.4062500000
2009-06-29/23:39:07.795   2970.357666015625   8920.485351562500   7447.425781250000   5968.859375000000   10472.70410156250   12015.18359375000   13579.24414062500   15179.29492187500   7647.846191406250   3090.154052734375   7824.609375000000   11128.26757812500   16212.45800781250   24910.07031250000   11955.22265625000   21159.99218750000   40132.58984375000   33967.78125000000   46674.54687500000   63657.25000000000   60474.39843750000   105242.6796875000   161435.9531250000   248437.6718750000   396826.7500000000   815755.7500000000   1423428.500000000   1826908.500000000   1314887.375000000   584976.4375000000   356789.0000000000   336888.1250000000
2009-06-29/23:39:10.825   4455.536621093750   1486.746582031250   8936.911132812500   5968.858886718750   4488.299316406250   12015.18261718750   4526.411132812500   13661.36230468750   9177.416015625000   4635.230957031250   7824.608886718750   11128.26660156250   8106.223632812500   21588.72070312500   13663.11230468750   12343.32031250000   27363.10546875000   56613.03906250000   46674.54296875000   63657.24609375000   72569.32031250000   97147.03906250000   145292.2187500000   224394.9843750000   460320.6250000000   721626.1875000000   1361535.375000000   1705102.250000000   1374659.750000000   672726.5000000000   285429.9062500000   350925.4062500000
2009-06-29/23:39:13.855   7425.896972656250   1486.746704101562   11915.88476562500   13429.94140625000   10472.70410156250   13517.08300781250   6035.216308593750   9107.572265625000   9177.416992187500   12360.62402343750   15649.22753906250   9538.514648437500   11348.71679687500   21588.72265625000   23910.46484375000   17633.32226562500   25538.89843750000   26419.37304687500   42784.99218750000   35807.14843750000   72569.32812500000   72860.18750000000   161435.9531250000   256451.9062500000   444447.1250000000   815755.7500000000   1361535.500000000   1887812.250000000   1314887.375000000   672726.5625000000   328245.2812500000   407074.9687500000
2009-06-29/23:39:16.885   7425.896484375000   11893.98144531250   8936.911132812500   10445.50683593750   13464.90722656250   9011.384765625000   12070.43652343750   7589.642578125000   6118.275878906250   6180.308593750000   12519.37792968750   7948.760253906250   29182.44726562500   16606.70312500000   18786.78515625000   21159.99023437500   29187.31640625000   41516.19140625000   54453.65625000000   59678.65234375000   64506.03515625000   113338.3125000000   153364.0781250000   304537.4375000000   507941.3750000000   815755.6875000000   1547215.875000000   1887812.125000000   1374659.750000000   555726.6250000000   371060.8750000000   393037.5312500000
2009-06-29/23:39:19.914   7425.896972656250   29734.99609375000   5957.939941406250   5968.859375000000   10472.70410156250   10513.28417968750   10561.63183593750   7589.643066406250   12236.55859375000   18540.94531250000   21908.92773437500   11128.26757812500   11348.71679687500   18267.37695312500   22202.57226562500   19396.65625000000   47429.44531250000   49064.61328125000   42784.99218750000   43764.30859375000   48379.48437500000   105242.6796875000   137220.3750000000   288508.9062500000   365079.9375000000   753002.6250000000   1361535.500000000   1766005.250000000   1434432.875000000   701976.8125000000   342517.1250000000   364962.7812500000
2009-06-29/23:39:22.944   2970.357666015625   2973.493652343750   4468.454589843750   8953.291015625000   11968.80566406250   10513.28417968750   7544.020996093750   10625.50292968750   7647.846191406250   12360.62402343750   14084.30371093750   11128.26757812500   8106.224121093750   19928.04882812500   23910.46484375000   22923.32617187500   21890.47851562500   37741.98437500000   50564.10156250000   39785.72656250000   64506.03906250000   89051.41406250000   161435.9531250000   256451.9062500000   460320.6562500000   753002.6250000000   1485322.125000000   1766005.250000000   1374659.875000000   614226.3750000000   328245.2812500000   379000.1562500000
2009-06-29/23:39:25.974   4455.536621093750   10407.23242187500   5957.939453125000   5968.858886718750   13464.90722656250   6007.588378906250   7544.020507812500   12143.43164062500   9177.416015625000   9270.464843750000   10954.45507812500   20666.79492187500   14591.20898437500   9964.017578125000   10247.33203125000   31740.00585937500   29187.31640625000   33967.77734375000   42784.98828125000   71614.42968750000   72569.32031250000   97147.03906250000   153364.0781250000   256451.8750000000   428573.6250000000   690249.8750000000   1423428.375000000   1826908.375000000   1434432.750000000   584976.4375000000   342517.0937500000   336888.0937500000
2009-06-29/23:39:29.003   4455.537109375000   4460.241210937500   10426.39843750000   8953.291015625000   10472.70410156250   6007.588867187500   13579.24414062500   12143.43261718750   9177.416992187500   3090.154052734375   14084.30371093750   9538.514648437500   4863.733398437500   9964.018554687500   23910.46484375000   24686.66210937500   29187.31835937500   33967.78125000000   54453.66015625000   43764.30859375000   64506.03906250000   89051.41406250000   129148.5312500000   272480.3750000000   396826.7500000000   815755.7500000000   1547216.000000000   1826908.500000000   1434432.875000000   584976.4375000000   356789.0000000000   364962.7812500000
2009-06-29/23:39:32.033   5940.716308593750   7433.735839843750   8936.911132812500   8953.290039062500   7480.500488281250   10513.28320312500   15088.04980468750   9107.572265625000   9177.416015625000   9270.464843750000   10954.45507812500   17487.28515625000   25939.94726562500   11624.68847656250   25618.35546875000   19396.65429687500   23714.68554687500   30193.57226562500   35005.88281250000   55700.06250000000   80632.61718750000   89051.40625000000   129148.5156250000   248437.6406250000   380953.2812500000   784379.0625000000   1485322.000000000   1705102.250000000   1374659.750000000   614226.3750000000   399604.7187500000   336888.0937500000
2009-06-29/23:39:35.063   4455.537109375000   7433.736816406250   4468.454589843750   5968.859375000000   10472.70410156250   7509.487304687500   9052.826171875000   10625.50292968750   15295.70117187500   9270.465820312500   4694.764648437500   12718.02148437500   9727.469726562500   9964.018554687500   40989.41406250000   26449.99804687500   12769.43847656250   30193.57421875000   54453.66015625000   59678.65625000000   56442.75781250000   105242.6796875000   161435.9531250000   224395.0156250000   460320.6562500000   847132.5000000000   1423428.500000000   1766005.250000000   1374659.875000000   701976.8125000000   413876.7187500000   322850.8437500000
2009-06-29/23:39:38.093   11881.43847656250   5946.988281250000   4468.454101562500   7461.074218750000   13464.90722656250   16520.88085937500   16596.85546875000   13661.36230468750   9177.416015625000   9270.464843750000   12519.37792968750   17487.28515625000   16212.45605468750   18267.37500000000   20494.67773437500   22923.32421875000   29187.31640625000   45290.39843750000   50564.09765625000   51721.47656250000   88695.91406250000   80955.78906250000   161435.9375000000   240423.4218750000   412700.1562500000   815755.6875000000   1485322.000000000   1887812.125000000   1374659.750000000   672726.5000000000   385332.7812500000   336888.0937500000
2009-06-29/23:39:41.122   10396.25781250000   5946.988769531250   1489.484497070312   10445.50781250000   16457.11328125000   10513.28417968750   7544.020996093750   4553.784667968750   18354.84570312500   7725.387695312500   6259.687011718750   11128.26757812500   4863.733398437500   13285.36035156250   18786.78710937500   19396.65625000000   27363.10742187500   41516.19531250000   42784.99218750000   55700.06640625000   80632.62500000000   89051.41406250000   121076.6953125000   248437.6718750000   412700.1875000000   784379.1250000000   1423428.500000000   1826908.500000000   1553980.125000000   701976.8125000000   371060.9062500000   322850.8437500000
2009-06-29/23:39:44.152   7425.896972656250   14867.48144531250   2978.969238281250   8953.291015625000   5984.400390625000   7509.487304687500   13579.24414062500   3035.856201171875   6118.276367187500   10815.54492187500   10954.45605468750   20666.79687500000   19454.95312500000   21588.72265625000   17078.89648437500   26449.99804687500   27363.10742187500   26419.37304687500   42784.99218750000   71614.43750000000   64506.03906250000   113338.3203125000   153364.0781250000   272480.3750000000   412700.1875000000   815755.7500000000   1299642.875000000   1766005.250000000   1494206.250000000   643476.4375000000   356789.0000000000   364962.7812500000
2009-06-29/23:39:47.182   5940.716308593750   4460.240722656250   8936.911132812500   11937.72265625000   4488.299316406250   6007.588378906250   10561.63085937500   13661.36230468750   6118.275878906250   12360.62304687500   9389.531250000000   12718.02050781250   11348.71582031250   4982.006835937500   22202.57031250000   21159.99023437500   32835.73828125000   26419.36914062500   46674.54296875000   51721.47656250000   64506.03515625000   80955.78906250000   153364.0781250000   208366.5937500000   444447.0937500000   847132.4375000000   1423428.375000000   1766005.125000000   1374659.750000000   672726.5000000000   356788.9687500000   435149.8750000000
2009-06-29/23:39:50.212   5940.716796875000   7433.736816406250   5957.939941406250   14922.15820312500   8976.602539062500   13517.08300781250   3017.607421875000   10625.50292968750   10706.98730468750   15450.78320312500   12519.37988281250   11128.26757812500   8106.224121093750   18267.37695312500   15371.00488281250   26449.99804687500   40132.58984375000   30193.57421875000   54453.66015625000   51721.48046875000   72569.32812500000   97147.04687500000   129148.5312500000   248437.6718750000   428573.6562500000   784379.1250000000   1423428.500000000   1766005.250000000   1494206.250000000   643476.4375000000   371060.9062500000   350925.4375000000
2009-06-29/23:39:53.241   13366.61914062500   5946.988281250000   2978.968994140625   2984.428710937500   4488.299316406250   9011.384765625000   7544.020507812500   10625.50195312500   13766.12890625000   12360.62304687500   10954.45507812500   15897.52929687500   12969.96191406250   8303.346679687500   30742.03710937500   21159.99023437500   40132.58593750000   37741.98437500000   46674.54296875000   63657.24609375000   72569.32031250000   64764.57421875000   145292.2187500000   216380.7812500000   412700.1562500000   753002.5625000000   1361535.375000000   1887812.125000000   1494206.125000000   643476.3750000000   328245.2812500000   379000.1250000000
2009-06-29/23:39:56.271   4455.537109375000   2973.493652343750   11915.88476562500   7461.075195312500   10472.70410156250   7509.487304687500   7544.020996093750   9107.572265625000   10706.98730468750   7725.387695312500   9389.532226562500   9538.514648437500   8106.224121093750   19928.04882812500   22202.57226562500   21159.99218750000   32835.73828125000   37741.98437500000   58343.22265625000   63657.25000000000   64506.03906250000   121433.9687500000   161435.9531250000   224395.0156250000   412700.1875000000   784379.1250000000   1423428.500000000   1766005.250000000   1494206.250000000   701976.8125000000   328245.2812500000   350925.4375000000
2009-06-29/23:39:59.301   1485.178588867188   17840.98046875000   11915.88378906250   7461.074218750000   7480.500488281250   9011.384765625000   4526.411132812500   7589.642578125000   13766.12890625000   12360.62304687500   4694.764160156250   22256.55078125000   16212.45605468750   14946.03125000000   11955.22167968750   24686.66015625000   21890.47656250000   30193.57226562500   50564.09765625000   55700.06250000000   80632.61718750000   80955.78906250000   161435.9375000000   240423.4218750000   476194.1875000000   847132.4375000000   1299642.750000000   1826908.375000000   1434432.750000000   701976.7500000000   328245.2812500000   407074.9375000000
2009-06-29/23:40:02.331   8911.077148437500   8920.485351562500   5957.939941406250   5968.859375000000   1496.099609375000   12015.18359375000   12070.43750000000   10625.50292968750   13766.12988281250   10815.54492187500   9389.532226562500   9538.514648437500   11348.71679687500   26570.74414062500   25618.35742187500   31740.00781250000   29187.31835937500   28306.47265625000   31116.33593750000   79571.63281250000   64506.03906250000   145720.9531250000   153364.0781250000   216380.8125000000   428573.6562500000   784379.1250000000   1485322.125000000   1766005.250000000   1494206.250000000   672726.5625000000   299701.6875000000   364962.7812500000
2009-06-29/23:40:05.360   7425.896972656250   2973.493652343750   5957.939941406250   2984.428955078125   10472.70410156250   13517.08300781250   12070.43750000000   10625.50292968750   13766.12988281250   9270.465820312500   10954.45605468750   7948.760742187500   12969.96289062500   13285.36035156250   20494.67968750000   19396.65625000000   36484.16406250000   28306.47265625000   42784.99218750000   43764.30859375000   56442.75781250000   89051.41406250000   153364.0781250000   232409.2187500000   428573.6562500000   784379.1250000000   1423428.500000000   1887812.250000000   1494206.250000000   643476.4375000000   399604.7500000000   393037.5625000000
2009-06-29/23:40:08.390   10396.25683593750   2973.493408203125   10426.39746093750   7461.074218750000   8976.601562500000   10513.28320312500   16596.85546875000   9107.572265625000   6118.275878906250   18540.94335937500   6259.686523437500   15897.52929687500   11348.71582031250   11624.68847656250   18786.78515625000   12343.32031250000   27363.10546875000   24532.26953125000   38895.43359375000   47742.89062500000   64506.03515625000   113338.3125000000   145292.2187500000   256451.8750000000   476194.1875000000   784379.0625000000   1361535.375000000   1887812.125000000   1374659.750000000   672726.5000000000   356788.9687500000   350925.4062500000
2009-06-29/23:40:11.420   5940.716796875000   17840.98242187500   5957.939941406250   8953.291015625000   5984.400390625000   7509.487304687500   7544.020996093750   4553.784667968750   7647.846191406250   9270.465820312500   10954.45605468750   12718.02148437500   6484.978515625000   6642.677246093750   15371.00488281250   28213.33398437500   36484.16406250000   45290.40234375000   35005.88671875000   71614.43750000000   72569.32812500000   89051.41406250000   145292.2187500000   240423.4375000000   396826.7500000000   784379.1250000000   1361535.500000000   1887812.250000000   1434432.875000000   643476.4375000000   342517.1250000000   407074.9687500000
2009-06-29/23:40:14.449   0.000000000000000   4460.240722656250   5957.939453125000   10445.50683593750   5984.399902343750   16520.88085937500   9052.825195312500   12143.43164062500   9177.416015625000   9270.464843750000   18779.07617187500   20666.79492187500   4863.732910156250   11624.68847656250   11955.22167968750   35266.67968750000   40132.58593750000   20758.07031250000   46674.54296875000   55700.06250000000   72569.32031250000   121433.9609375000   169507.8125000000   256451.8750000000   428573.6250000000   815755.6875000000   1299642.750000000   1766005.125000000   1434432.750000000   643476.3750000000   356788.9687500000   336888.0937500000
2009-06-29/23:40:17.479   7425.896972656250   8920.485351562500   8936.912109375000   2984.428955078125   4488.299804687500   16520.88281250000   10561.63183593750   10625.50292968750   3059.137451171875   13905.70410156250   15649.22753906250   3179.503417968750   12969.96289062500   13285.36035156250   15371.00488281250   17633.32226562500   21890.47851562500   30193.57421875000   50564.10156250000   63657.25000000000   56442.75781250000   97147.04687500000   137220.3750000000   256451.9062500000   396826.7500000000   690249.9375000000   1361535.500000000   1826908.500000000   1434432.875000000   614226.3750000000   342517.1250000000   364962.7812500000
2009-06-29/23:40:20.509   4455.536621093750   11893.98144531250   8936.911132812500   10445.50683593750   4488.299316406250   6007.588378906250   10561.63085937500   4553.784667968750   12236.55761718750   9270.464843750000   4694.764160156250   17487.28515625000   14591.20898437500   16606.70312500000   15371.00292968750   19396.65429687500   27363.10546875000   37741.98437500000   46674.54296875000   43764.30468750000   80632.61718750000   105242.6718750000   129148.5156250000   240423.4218750000   428573.6250000000   753002.5625000000   1423428.375000000   1826908.375000000   1434432.750000000   614226.3750000000   328245.2812500000   393037.5312500000
2009-06-29/23:40:23.539   11881.43945312500   7433.736816406250   7447.425781250000   5968.859375000000   13464.90820312500   12015.18359375000   4526.411621093750   10625.50292968750   13766.12988281250   12360.62402343750   10954.45605468750   11128.26757812500   14591.20996093750   13285.36035156250   27326.25195312500   19396.65625000000   40132.58984375000   49064.61328125000   35005.88671875000   43764.30859375000   48379.48437500000   97147.04687500000   161435.9531250000   288508.9062500000   428573.6562500000   784379.1250000000   1423428.500000000   1766005.250000000   1314887.375000000   643476.4375000000   328245.2812500000   336888.1250000000
2009-06-29/23:40:26.568   5940.716796875000   5946.988769531250   8936.912109375000   7461.075195312500   2992.199462890625   3003.793945312500   7544.020996093750   13661.36328125000   10706.98730468750   10815.54492187500   9389.532226562500   12718.02148437500   14591.20996093750   9964.018554687500   27326.25195312500   15869.98828125000   21890.47851562500   37741.98437500000   42784.99218750000   63657.25000000000   44347.85156250000   105242.6796875000   145292.2187500000   256451.9062500000   460320.6562500000   784379.1250000000   1423428.500000000   1766005.250000000   1374659.875000000   614226.3750000000   356789.0000000000   393037.5625000000
2009-06-29/23:40:29.598   7425.896484375000   5946.988281250000   7447.425292968750   7461.074218750000   5984.399902343750   10513.28320312500   10561.63085937500   10625.50195312500   7647.845703125000   9270.464843750000   10954.45507812500   7948.760253906250   14591.20898437500   14946.03125000000   30742.03710937500   21159.99023437500   27363.10546875000   24532.26953125000   46674.54296875000   47742.89062500000   72569.32031250000   72860.17968750000   169507.8125000000   288508.8750000000   380953.2812500000   753002.5625000000   1485322.000000000   1887812.125000000   1314887.250000000   643476.3750000000   356788.9687500000   379000.1250000000
2009-06-29/23:40:32.628   7425.896972656250   2973.493652343750   7447.425781250000   8953.291015625000   7480.501464843750   7509.487304687500   9052.826171875000   9107.572265625000   7647.846191406250   15450.78320312500   17214.15234375000   17487.28515625000   21076.20117187500   8303.347656250000   25618.35742187500   31740.00781250000   32835.73828125000   24532.27148437500   58343.22265625000   47742.89453125000   64506.03906250000   105242.6796875000   177579.7031250000   232409.2187500000   428573.6562500000   784379.1250000000   1485322.125000000   1705102.375000000   1374659.875000000   614226.3750000000   313973.4687500000   336888.1250000000
2009-06-29/23:40:35.658   4455.537109375000   5946.988769531250   17873.83593750000   5968.859375000000   11968.80566406250   10513.28417968750   6035.216308593750   15179.29492187500   4588.706542968750   9270.465820312500   12519.37988281250   11128.26757812500   9727.469726562500   11624.68945312500   15371.00488281250   15869.98828125000   20066.26953125000   33967.78125000000   31116.33593750000   71614.43750000000   60474.39843750000   72860.18750000000   129148.5312500000   288508.9062500000   444447.1250000000   784379.1250000000   1361535.500000000   1766005.250000000   1314887.375000000   584976.4375000000   299701.6875000000   407074.9687500000
2009-06-29/23:40:38.687   7425.896484375000   8920.484375000000   5957.939453125000   2984.428710937500   7480.500488281250   12015.18261718750   3017.607177734375   4553.784667968750   12236.55761718750   10815.54394531250   18779.07617187500   12718.02050781250   16212.45605468750   14946.03125000000   30742.03710937500   28213.33203125000   18242.06054687500   45290.39843750000   70011.90625000000   55700.06250000000   64506.03515625000   80955.78906250000   153364.0781250000   208366.5937500000   380953.2812500000   784379.0625000000   1361535.375000000   1887812.125000000   1374659.750000000   643476.3750000000   342517.0937500000   350925.4062500000
2009-06-29/23:40:41.717   10396.25781250000   0.000000000000000   8936.912109375000   0.000000000000000   7480.501464843750   9011.385742187500   7544.020996093750   6071.713867187500   12236.55859375000   12360.62402343750   14084.30371093750   12718.02148437500   16212.45800781250   19928.04882812500   13663.11328125000   31740.00781250000   21890.47851562500   30193.57421875000   54453.66015625000   39785.72656250000   80632.62500000000   97147.04687500000   153364.0781250000   288508.9062500000   428573.6562500000   784379.1250000000   1485322.125000000   1948716.375000000   1434432.875000000   555726.6250000000   313973.4687500000   379000.1562500000
2009-06-29/23:40:44.747   5940.716308593750   10407.23242187500   10426.39746093750   2984.428710937500   7480.500488281250   7509.486328125000   4526.411132812500   6071.713378906250   10706.98632812500   13905.70312500000   14084.30273437500   11128.26660156250   14591.20898437500   18267.37500000000   20494.67773437500   10579.98828125000   40132.58593750000   37741.98437500000   42784.98828125000   51721.47656250000   72569.32031250000   64764.57421875000   129148.5156250000   248437.6406250000   444447.0937500000   721626.1875000000   1423428.375000000   1766005.125000000   1255115.125000000   614226.3750000000   356788.9687500000   364962.7500000000
2009-06-29/23:40:47.777   8911.077148437500   4460.241210937500   5957.939941406250   5968.859375000000   10472.70410156250   10513.28417968750   13579.24414062500   3035.856201171875   12236.55859375000   4635.231445312500   7824.609375000000   15897.53125000000   21076.20117187500   24910.07031250000   22202.57226562500   28213.33398437500   40132.58984375000   30193.57421875000   62232.78515625000   39785.72656250000   72569.32812500000   105242.6796875000   137220.3750000000   232409.2187500000   444447.1250000000   784379.1250000000   1361535.500000000   1826908.500000000   1314887.375000000   555726.6250000000   328245.2812500000   336888.1250000000
2009-06-29/23:40:50.806   7425.896484375000   2973.493408203125   4468.454101562500   4476.643554687500   8976.601562500000   9011.384765625000   7544.020507812500   15179.29296875000   10706.98632812500   6180.308593750000   10954.45507812500   12718.02050781250   17833.70312500000   21588.72070312500   15371.00292968750   8816.655273437500   14593.64453125000   24532.26953125000   54453.65625000000   71614.42968750000   80632.61718750000   97147.03906250000   193723.4687500000   256451.8750000000   476194.1875000000   784379.0625000000   1361535.375000000   1826908.375000000   1255115.125000000   526476.8750000000   385332.7812500000   350925.4062500000
2009-06-29/23:40:53.836   8911.077148437500   5946.988769531250   14894.85937500000   5968.859375000000   8976.602539062500   7509.487304687500   16596.85742187500   15179.29492187500   13766.12988281250   9270.465820312500   14084.30371093750   14307.77636718750   14591.20996093750   16606.70507812500   22202.57226562500   14106.65429687500   29187.31835937500   28306.47265625000   42784.99218750000   79571.63281250000   96759.23437500000   72860.18750000000   169507.8281250000   272480.3750000000   412700.1875000000   784379.1250000000   1361535.500000000   1766005.250000000   1195343.625000000   555726.6250000000   399604.7500000000   421112.4375000000
2009-06-29/23:40:56.866   8911.077148437500   10407.23339843750   7447.425781250000   5968.859375000000   11968.80566406250   6007.588867187500   9052.826171875000   6071.713867187500   6118.276367187500   16995.86328125000   14084.30371093750   11128.26757812500   17833.70507812500   6642.677246093750   27326.25195312500   15869.98828125000   43781.01562500000   33967.78125000000   35005.88671875000   63657.25000000000   44347.85156250000   89051.41406250000   145292.2187500000   320566.0312500000   428573.6562500000   815755.7500000000   1423428.500000000   1705102.375000000   1255115.250000000   584976.4375000000   342517.1250000000   364962.7812500000
2009-06-29/23:40:59.895   20792.53125000000   2973.493408203125   5957.939453125000   4476.643554687500   8976.601562500000   9011.384765625000   6035.215820312500   7589.642578125000   7647.845703125000   21631.10546875000   14084.30273437500   15897.52929687500   16212.45605468750   21588.72070312500   22202.57031250000   28213.33203125000   14593.64453125000   30193.57226562500   54453.65625000000   59678.65234375000   56442.75390625000   72860.17968750000   153364.0781250000   304537.4375000000   444447.0937500000   784379.0625000000   1361535.375000000   1644199.750000000   1255115.125000000   584976.4375000000   371060.8750000000   407074.9375000000
2009-06-29/23:41:02.925   7425.896972656250   10407.23339843750   1489.484497070312   10445.50781250000   7480.501464843750   4505.691406250000   9052.826171875000   7589.643066406250   9177.416992187500   7725.387695312500   18779.07812500000   20666.79687500000   14591.20996093750   16606.70507812500   20494.67968750000   31740.00781250000   20066.26953125000   33967.78125000000   46674.54687500000   63657.25000000000   60474.39843750000   80955.79687500000   177579.7031250000   272480.3750000000   444447.1250000000   815755.7500000000   1361535.500000000   1766005.250000000   1255115.250000000   555726.6250000000   328245.2812500000   393037.5625000000
2009-06-29/23:41:05.955   8911.076171875000   5946.988281250000   13405.37109375000   29844.34765625000   5984.399902343750   3003.793701171875   10561.63085937500   19733.08789062500   10706.98632812500   7725.386718750000   20344.00195312500   17487.28515625000   17833.70312500000   11624.68847656250   6831.553222656250   21159.99023437500   27363.10546875000   52838.82421875000   25282.01367187500   59678.65234375000   48379.48437500000   80955.78906250000   169507.8125000000   304537.4375000000   428573.6250000000   815755.6875000000   1485322.000000000   1766005.125000000   1314887.250000000   555726.6250000000   299701.6562500000   407074.9375000000
2009-06-29/23:41:08.985   10396.25781250000   2973.493652343750   8936.912109375000   2984.428955078125   10472.70410156250   12015.18359375000   4526.411621093750   12143.43261718750   12236.55859375000   12360.62402343750   9389.532226562500   14307.77636718750   11348.71679687500   14946.03222656250   18786.78710937500   15869.98828125000   21890.47851562500   37741.98437500000   38895.43750000000   63657.25000000000   64506.03906250000   97147.04687500000   145292.2187500000   208366.6093750000   412700.1875000000   753002.6250000000   1423428.500000000   1766005.250000000   1255115.250000000   584976.4375000000   371060.9062500000   477262.4687500000
2009-06-29/23:41:12.014   7425.896484375000   8920.484375000000   7447.425292968750   10445.50683593750   7480.500488281250   10513.28320312500   13579.24316406250   16697.22460937500   10706.98632812500   7725.386718750000   4694.764160156250   9538.513671875000   9727.469726562500   19928.04882812500   11955.22167968750   26449.99609375000   23714.68554687500   37741.98437500000   58343.21875000000   35807.14453125000   72569.32031250000   105242.6718750000   153364.0781250000   248437.6406250000   428573.6250000000   753002.5625000000   1361535.375000000   1766005.125000000   1255115.125000000   555726.6250000000   342517.0937500000   336888.0937500000
2009-06-29/23:41:15.044   5940.716796875000   10407.23339843750   4468.454589843750   4476.644042968750   11968.80566406250   7509.487304687500   7544.020996093750   9107.572265625000   6118.276367187500   9270.465820312500   18779.07812500000   15897.53125000000   16212.45800781250   14946.03222656250   25618.35742187500   22923.32617187500   25538.89843750000   30193.57421875000   58343.22265625000   55700.06640625000   96759.23437500000   113338.3203125000   129148.5312500000   272480.3750000000   444447.1250000000   815755.7500000000   1423428.500000000   1644199.875000000   1255115.250000000   555726.6250000000   342517.1250000000   336888.1250000000
2009-06-29/23:41:18.074   1485.178710937500   10407.23339843750   5957.939941406250   7461.075195312500   14961.01074218750   9011.385742187500   12070.43750000000   12143.43261718750   12236.55859375000   15450.78320312500   15649.22753906250   14307.77636718750   11348.71679687500   26570.74414062500   13663.11328125000   26449.99804687500   18242.06250000000   49064.61328125000   46674.54687500000   59678.65625000000   52411.12109375000   80955.79687500000   161435.9531250000   272480.3750000000   476194.2187500000   784379.1250000000   1423428.500000000   1766005.250000000   1255115.250000000   555726.6250000000   385332.8125000000   421112.4375000000
2009-06-29/23:41:21.104   5940.716308593750   7433.735839843750   8936.911132812500   10445.50683593750   8976.601562500000   6007.588378906250   9052.825195312500   10625.50195312500   12236.55761718750   10815.54394531250   10954.45507812500   12718.02050781250   19454.95117187500   16606.70312500000   8539.442382812500   19396.65429687500   36484.16015625000   30193.57226562500   62232.78125000000   63657.24609375000   56442.75390625000   89051.40625000000   153364.0781250000   192338.2187500000   428573.6250000000   784379.0625000000   1423428.375000000   1644199.750000000   1255115.125000000   497227.2812500000   356788.9687500000   407074.9375000000
2009-06-29/23:41:24.133   10396.25781250000   7433.736816406250   16384.34765625000   8953.291015625000   7480.501464843750   6007.588867187500   13579.24414062500   7589.643066406250   7647.846191406250   9270.465820312500   6259.687011718750   6359.008300781250   14591.20996093750   19928.04882812500   15371.00488281250   26449.99804687500   29187.31835937500   37741.98437500000   31116.33593750000   51721.48046875000   80632.62500000000   72860.18750000000   153364.0781250000   272480.3750000000   380953.3125000000   721626.2500000000   1423428.500000000   1766005.250000000   1255115.250000000   526476.9375000000   356789.0000000000   364962.7812500000
2009-06-29/23:41:27.163   7425.896484375000   8920.484375000000   7447.425292968750   8953.290039062500   10472.70312500000   13517.08203125000   13579.24316406250   3035.855957031250   7647.845703125000   12360.62304687500   20344.00195312500   15897.52929687500   9727.469726562500   33213.44140625000   15371.00292968750   28213.33203125000   36484.16015625000   37741.98437500000   35005.88281250000   55700.06250000000   48379.48437500000   80955.78906250000   177579.6875000000   256451.8750000000   460320.6250000000   753002.5625000000   1423428.375000000   1887812.125000000   1195343.500000000   497227.2812500000   356788.9687500000   364962.7500000000
2009-06-29/23:41:30.193   13366.62011718750   4460.241210937500   8936.912109375000   14922.15820312500   8976.602539062500   10513.28417968750   13579.24414062500   13661.36328125000   10706.98730468750   9270.465820312500   20344.00390625000   19077.04101562500   8106.224121093750   9964.018554687500   22202.57226562500   15869.98828125000   43781.01562500000   20758.07031250000   38895.43750000000   51721.48046875000   88695.92187500000   89051.41406250000   121076.6953125000   272480.3750000000   444447.1250000000   784379.1250000000   1361535.500000000   1887812.250000000   1195343.625000000   584976.4375000000   328245.2812500000   379000.1562500000
2009-06-29/23:41:33.223   5940.716308593750   7433.735839843750   2978.968994140625   8953.290039062500   11968.80468750000   9011.384765625000   6035.215820312500   13661.36230468750   1529.568481445312   10815.54394531250   7824.608886718750   12718.02050781250   11348.71582031250   18267.37500000000   17078.89453125000   17633.32031250000   18242.06054687500   49064.60937500000   35005.88281250000   43764.30468750000   60474.39453125000   80955.78906250000   121076.6796875000   272480.3750000000   396826.7187500000   753002.5625000000   1423428.375000000   1826908.375000000   1135572.250000000   497227.2812500000   356788.9687500000   407074.9375000000
2009-06-29/23:41:36.252   10396.25781250000   4460.241210937500   7447.425781250000   8953.291015625000   10472.70410156250   9011.385742187500   10561.63183593750   6071.713867187500   3059.137451171875   16995.86328125000   9389.532226562500   12718.02148437500   6484.978515625000   13285.36035156250   6831.553710937500   19396.65625000000   27363.10742187500   28306.47265625000   50564.10156250000   51721.48046875000   80632.62500000000   89051.41406250000   161435.9531250000   248437.6718750000   380953.3125000000   784379.1250000000   1423428.500000000   1644199.875000000   1135572.250000000   526476.9375000000   356789.0000000000   421112.4375000000
2009-06-29/23:41:39.282   4455.537109375000   4460.241210937500   4468.454589843750   7461.075195312500   5984.400390625000   12015.18359375000   12070.43750000000   9107.572265625000   16825.27343750000   10815.54492187500   7824.609375000000   7948.760742187500   12969.96289062500   23249.39648437500   22202.57226562500   21159.99218750000   29187.31835937500   37741.98437500000   50564.10156250000   63657.25000000000   96759.23437500000   80955.79687500000   129148.5312500000   248437.6718750000   428573.6562500000   753002.6250000000   1423428.500000000   1766005.250000000   1314887.375000000   526476.9375000000   342517.1250000000   379000.1562500000
2009-06-29/23:41:42.312   14851.80078125000   11893.98144531250   5957.939453125000   11937.72265625000   7480.500488281250   7509.486328125000   6035.215820312500   7589.642578125000   6118.275878906250   15450.78222656250   17214.15039062500   11128.26660156250   14591.20898437500   19928.04882812500   27326.25000000000   14106.65332031250   29187.31640625000   33967.77734375000   50564.09765625000   55700.06250000000   56442.75390625000   64764.57421875000   177579.6875000000   240423.4218750000   428573.6250000000   815755.6875000000   1423428.375000000   1583297.875000000   1135572.250000000   497227.2812500000   385332.7812500000   379000.1250000000
2009-06-29/23:41:45.341   7425.896972656250   10407.23339843750   1489.484497070312   10445.50781250000   10472.70410156250   7509.487304687500   9052.826171875000   12143.43261718750   7647.846191406250   7725.387695312500   7824.609375000000   9538.514648437500   3242.488525390625   26570.74414062500   22202.57226562500   14106.65429687500   29187.31835937500   28306.47265625000   35005.88671875000   39785.72656250000   64506.03906250000   97147.04687500000   129148.5312500000   240423.4375000000   444447.1250000000   753002.6250000000   1361535.500000000   1644199.875000000   1195343.625000000   497227.3125000000   342517.1250000000   407074.9687500000
2009-06-29/23:41:48.371   2970.357666015625   5946.988281250000   4468.454101562500   5968.858886718750   5984.399902343750   4505.690917968750   7544.020507812500   12143.43164062500   6118.275878906250   7725.386718750000   7824.608886718750   14307.77539062500   9727.469726562500   19928.04882812500   10247.33203125000   14106.65332031250   27363.10546875000   30193.57226562500   38895.43359375000   43764.30468750000   64506.03515625000   97147.03906250000   121076.6796875000   232409.2031250000   412700.1562500000   784379.0625000000   1423428.375000000   1705102.250000000   1135572.250000000   497227.2812500000   356788.9687500000   364962.7500000000
2009-06-29/23:41:51.401   10396.25781250000   7433.736816406250   4468.454589843750   2984.428955078125   13464.90820312500   12015.18359375000   15088.05078125000   7589.643066406250   6118.276367187500   12360.62402343750   14084.30371093750   7948.760742187500   9727.469726562500   21588.72265625000   20494.67968750000   14106.65429687500   32835.73828125000   16983.87304687500   27226.78906250000   51721.48046875000   64506.03906250000   113338.3203125000   145292.2187500000   304537.4375000000   412700.1875000000   815755.7500000000   1361535.500000000   1766005.250000000   1075801.500000000   526476.9375000000   371060.9062500000   435149.9062500000
2009-06-29/23:41:54.431   11881.43847656250   17840.98046875000   7447.425292968750   14922.15722656250   11968.80468750000   10513.28320312500   10561.63085937500   10625.50195312500   13766.12890625000   10815.54394531250   9389.531250000000   14307.77539062500   9727.469726562500   6642.676757812500   22202.57031250000   22923.32421875000   36484.16015625000   33967.77734375000   42784.98828125000   59678.65234375000   60474.39453125000   72860.17968750000   137220.3593750000   248437.6406250000   365079.9062500000   753002.5625000000   1361535.375000000   1644199.750000000   1195343.500000000   555726.6250000000   385332.7812500000   421112.4062500000
2009-06-29/23:41:57.460   2970.357666015625   10407.23339843750   14894.85937500000   5968.859375000000   8976.602539062500   7509.487304687500   1508.803588867188   10625.50292968750   13766.12988281250   16995.86328125000   9389.532226562500   11128.26757812500   25939.94921875000   18267.37695312500   11955.22265625000   10579.98828125000   21890.47851562500   52838.82812500000   35005.88671875000   71614.43750000000   52411.12109375000   89051.41406250000   129148.5312500000   256451.9062500000   428573.6562500000   815755.7500000000   1423428.500000000   1583298.000000000   1135572.250000000   526476.9375000000   371060.9062500000   393037.5625000000
2009-06-29/23:42:00.490   16336.98437500000   14867.48144531250   2978.969238281250   8953.291015625000   5984.400390625000   7509.487304687500   13579.24414062500   13661.36328125000   13766.12988281250   7725.387695312500   9389.532226562500   7948.760742187500   6484.978515625000   9964.018554687500   15371.00488281250   22923.32617187500   20066.26953125000   30193.57421875000   46674.54687500000   79571.63281250000   56442.75781250000   72860.18750000000   185651.5937500000   240423.4375000000   444447.1250000000   690249.9375000000   1361535.500000000   1644199.875000000   1135572.250000000   526476.9375000000   356789.0000000000   407074.9687500000
2009-06-29/23:42:03.520   10396.25683593750   5946.988281250000   5957.939453125000   16414.37500000000   4488.299316406250   10513.28320312500   15088.04980468750   6071.713378906250   3059.137207031250   9270.464843750000   18779.07617187500   9538.513671875000   16212.45605468750   18267.37500000000   10247.33203125000   28213.33203125000   32835.73828125000   37741.98437500000   58343.21875000000   43764.30468750000   52411.11718750000   89051.40625000000   129148.5156250000   288508.8750000000   396826.7187500000   784379.0625000000   1423428.375000000   1705102.250000000   1135572.250000000   584976.4375000000   356788.9687500000   393037.5312500000
2009-06-29/23:42:06.550   2970.357666015625   5946.988769531250   7447.425781250000   8953.291015625000   7480.501464843750   9011.385742187500   6035.216308593750   21251.02148437500   6118.276367187500   12360.62402343750   10954.45605468750   6359.008300781250   8106.224121093750   13285.36035156250   27326.25195312500   19396.65625000000   32835.73828125000   33967.78125000000   38895.43750000000   51721.48046875000   64506.03906250000   121433.9687500000   137220.3750000000   288508.9062500000   412700.1875000000   847132.5000000000   1423428.500000000   1644199.875000000   1075801.500000000   526476.9375000000   299701.6875000000   477262.4687500000
2009-06-29/23:42:09.579   8911.076171875000   4460.240722656250   11915.88378906250   2984.428710937500   17953.21484375000   7509.486328125000   13579.24316406250   7589.642578125000   7647.845703125000   6180.308593750000   12519.37792968750   11128.26660156250   16212.45605468750   14946.03125000000   8539.442382812500   19396.65429687500   27363.10546875000   33967.77734375000   38895.43359375000   71614.42968750000   72569.32031250000   72860.17968750000   153364.0781250000   224394.9843750000   365079.9062500000   753002.5625000000   1485322.000000000   1583297.875000000   1135572.250000000   555726.6250000000   385332.7812500000   407074.9375000000
2009-06-29/23:42:12.609   11881.43945312500   4460.241210937500   4468.454589843750   11937.72363281250   16457.11328125000   12015.18359375000   4526.411621093750   10625.50292968750   13766.12988281250   9270.465820312500   7824.609375000000   9538.514648437500   9727.469726562500   14946.03222656250   18786.78710937500   28213.33398437500   29187.31835937500   30193.57421875000   46674.54687500000   55700.06640625000   64506.03906250000   80955.79687500000   145292.2187500000   192338.2343750000   380953.3125000000   753002.6250000000   1361535.500000000   1644199.875000000   1075801.500000000   497227.3125000000   356789.0000000000   449187.4062500000
2009-06-29/23:42:15.639   5940.716796875000   11893.98242187500   8936.912109375000   10445.50781250000   2992.199462890625   12015.18359375000   9052.826171875000   12143.43261718750   10706.98730468750   3090.154052734375   4694.764648437500   11128.26757812500   8106.224121093750   16606.70507812500   5123.664550781250   22923.32617187500   29187.31835937500   37741.98437500000   38895.43750000000   47742.89453125000   60474.39843750000   72860.18750000000   129148.5312500000   248437.6718750000   460320.6562500000   847132.5000000000   1423428.500000000   1522396.375000000   1075801.500000000   467977.8125000000   356789.0000000000   407074.9687500000
2009-06-29/23:42:18.668   5940.716308593750   5946.988281250000   1489.484375000000   4476.643554687500   14961.00976562500   10513.28320312500   10561.63085937500   10625.50195312500   4588.706542968750   10815.54394531250   6259.686523437500   4769.255371093750   14591.20898437500   11624.68847656250   17078.89453125000   15869.98730468750   23714.68554687500   33967.77734375000   29171.56054687500   51721.47656250000   88695.91406250000   105242.6718750000   137220.3593750000   248437.6406250000   444447.0937500000   721626.1875000000   1423428.375000000   1766005.125000000   1075801.375000000   497227.2812500000   413876.6875000000   393037.5312500000
2009-06-29/23:42:21.698   13366.62011718750   7433.736816406250   4468.454589843750   8953.291015625000   13464.90820312500   19524.68359375000   7544.020996093750   10625.50292968750   13766.12988281250   3090.154052734375   7824.609375000000   17487.28515625000   21076.20117187500   8303.347656250000   25618.35742187500   12343.32128906250   32835.73828125000   41516.19531250000   38895.43750000000   79571.63281250000   56442.75781250000   97147.04687500000   121076.6953125000   256451.9062500000   428573.6562500000   815755.7500000000   1299642.875000000   1644199.875000000   1255115.250000000   584976.4375000000   299701.6875000000   421112.4375000000
2009-06-29/23:42:24.728   7425.896484375000   7433.735839843750   8936.911132812500   8953.290039062500   2992.199218750000   7509.486328125000   9052.825195312500   16697.22460937500   4588.706542968750   10815.54394531250   10954.45507812500   25436.06445312500   11348.71582031250   18267.37500000000   6831.553222656250   17633.32031250000   27363.10546875000   30193.57226562500   31116.33398437500   71614.42968750000   60474.39453125000   97147.03906250000   161435.9375000000   240423.4218750000   412700.1562500000   815755.6875000000   1423428.375000000   1583297.875000000   1135572.250000000   526476.8750000000   385332.7812500000   449187.3437500000
2009-06-29/23:42:27.758   5940.716796875000   13380.73242187500   7447.425781250000   4476.644042968750   8976.602539062500   7509.487304687500   4526.411621093750   13661.36328125000   4588.706542968750   6180.309082031250   15649.22753906250   9538.514648437500   12969.96289062500   18267.37695312500   17078.89648437500   19396.65625000000   14593.64550781250   37741.98437500000   58343.22265625000   63657.25000000000   64506.03906250000   97147.04687500000   113004.8593750000   288508.9062500000   444447.1250000000   815755.7500000000   1423428.500000000   1766005.250000000   1255115.250000000   497227.3125000000   328245.2812500000   435149.9062500000
2009-06-29/23:42:30.787   5940.716796875000   8920.485351562500   7447.425781250000   5968.859375000000   10472.70410156250   12015.18359375000   3017.607421875000   7589.643066406250   3059.137451171875   6180.309082031250   6259.687011718750   7948.760742187500   16212.45800781250   16606.70507812500   11955.22265625000   17633.32226562500   25538.89843750000   22645.17187500000   42784.99218750000   59678.65625000000   88695.92187500000   113338.3203125000   145292.2187500000   192338.2343750000   412700.1875000000   815755.7500000000   1423428.500000000   1644199.875000000   1075801.500000000   497227.3125000000   371060.9062500000   407074.9687500000
2009-06-29/23:42:33.817   5940.716308593750   4460.240722656250   5957.939453125000   4476.643554687500   11968.80468750000   7509.486328125000   21123.27929687500   1517.927856445312   7647.845703125000   15450.78222656250   18779.07617187500   15897.52929687500   12969.96191406250   11624.68847656250   23910.46289062500   22923.32421875000   36484.16015625000   37741.98437500000   35005.88281250000   43764.30468750000   64506.03515625000   80955.78906250000   153364.0781250000   216380.7812500000   396826.7187500000   784379.0625000000   1485322.000000000   1583297.875000000   1135572.250000000   497227.2812500000   342517.0937500000   421112.4062500000
2009-06-29/23:42:36.847   5940.716796875000   7433.736816406250   1489.484497070312   7461.075195312500   11968.80566406250   3003.793945312500   3017.607421875000   10625.50292968750   3059.137451171875   9270.465820312500   14084.30371093750   7948.760742187500   9727.469726562500   11624.68945312500   27326.25195312500   35266.68359375000   25538.89843750000   37741.98437500000   54453.66015625000   63657.25000000000   64506.03906250000   97147.04687500000   121076.6953125000   224395.0156250000   396826.7500000000   784379.1250000000   1423428.500000000   1522396.375000000   1075801.500000000   526476.9375000000   356789.0000000000   350925.4375000000
2009-06-29/23:42:39.877   10396.25683593750   2973.493408203125   5957.939453125000   5968.858886718750   10472.70312500000   12015.18261718750   6035.215820312500   6071.713378906250   19884.41601562500   4635.230957031250   7824.608886718750   15897.52929687500   17833.70312500000   13285.35937500000   20494.67773437500   21159.99023437500   25538.89648437500   33967.77734375000   50564.09765625000   51721.47656250000   64506.03515625000   89051.40625000000   137220.3593750000   256451.8750000000   444447.0937500000   753002.5625000000   1423428.375000000   1644199.750000000   1135572.250000000   497227.2812500000   371060.8750000000   435149.8750000000
2009-06-29/23:42:42.906   4455.537109375000   4460.241210937500   4468.454589843750   8953.291015625000   1496.099609375000   6007.588867187500   7544.020996093750   6071.713867187500   4588.706542968750   10815.54492187500   10954.45605468750   6359.008300781250   12969.96289062500   13285.36035156250   22202.57226562500   22923.32617187500   36484.16406250000   33967.78125000000   62232.78515625000   87528.83593750000   60474.39843750000   113338.3203125000   145292.2187500000   232409.2187500000   396826.7500000000   784379.1250000000   1423428.500000000   1522396.375000000   1195343.625000000   584976.4375000000   385332.8125000000   393037.5625000000
2009-06-29/23:42:45.936   10396.25683593750   1486.746582031250   5957.939453125000   8953.290039062500   2992.199218750000   4505.690917968750   7544.020507812500   3035.855957031250   7647.845703125000   9270.464843750000   10954.45507812500   14307.77539062500   9727.469726562500   14946.03125000000   11955.22167968750   19396.65429687500   27363.10546875000   28306.47070312500   46674.54296875000   59678.65234375000   72569.32031250000   105242.6718750000   121076.6796875000   216380.7812500000   412700.1562500000   815755.6875000000   1423428.375000000   1705102.250000000   1135572.250000000   526476.8750000000   385332.7812500000   449187.3437500000
2009-06-29/23:42:48.966   7425.896972656250   10407.23339843750   7447.425781250000   8953.291015625000   2992.199462890625   6007.588867187500   3017.607421875000   6071.713867187500   10706.98730468750   15450.78320312500   6259.687011718750   9538.514648437500   12969.96289062500   13285.36035156250   17078.89648437500   12343.32128906250   29187.31835937500   24532.27148437500   42784.99218750000   51721.48046875000   88695.92187500000   89051.41406250000   145292.2187500000   256451.9062500000   428573.6562500000   784379.1250000000   1423428.500000000   1644199.875000000   1195343.625000000   555726.6250000000   399604.7500000000   477262.4687500000
2009-06-29/23:42:51.996   5940.716796875000   2973.493652343750   11915.88476562500   4476.644042968750   5984.400390625000   4505.691406250000   7544.020996093750   1517.927978515625   6118.276367187500   9270.465820312500   7824.609375000000   4769.255371093750   17833.70507812500   19928.04882812500   23910.46484375000   28213.33398437500   29187.31835937500   45290.40234375000   46674.54687500000   47742.89453125000   60474.39843750000   72860.18750000000   96861.22656250000   256451.9062500000   412700.1875000000   847132.5000000000   1361535.500000000   1583298.000000000   1195343.625000000   555726.6250000000   413876.7187500000   449187.4062500000
2009-06-29/23:42:55.025   5940.716308593750   1486.746582031250   7447.425292968750   7461.074218750000   11968.80468750000   10513.28320312500   6035.215820312500   4553.784667968750   4588.706542968750   7725.386718750000   10954.45507812500   20666.79492187500   6484.978027343750   18267.37500000000   15371.00292968750   21159.99023437500   21890.47656250000   41516.19140625000   42784.98828125000   39785.72265625000   60474.39453125000   60716.77343750000   121076.6796875000   272480.3750000000   412700.1562500000   847132.4375000000   1423428.375000000   1583297.875000000   1255115.125000000   497227.2812500000   399604.7187500000   449187.3437500000
2009-06-29/23:42:58.055   1485.178710937500   4460.241210937500   5957.939941406250   4476.644042968750   8976.602539062500   12015.18359375000   10561.63183593750   24286.88671875000   7647.846191406250   13905.70410156250   3129.842773437500   7948.760742187500   22697.45117187500   14946.03222656250   25618.35742187500   38793.36328125000   32835.73828125000   22645.17187500000   42784.99218750000   59678.65625000000   56442.75781250000   105242.6796875000   161435.9531250000   232409.2187500000   444447.1250000000   784379.1250000000   1299642.875000000   1644199.875000000   1195343.625000000   555726.6250000000   413876.7187500000   421112.4375000000
2009-06-29/23:43:01.085   2970.357666015625   4460.240722656250   8936.911132812500   7461.074218750000   1496.099487304688   1501.896606445312   7544.020507812500   9107.572265625000   4588.706542968750   12360.62304687500   21908.92773437500   9538.513671875000   16212.45605468750   14946.03125000000   20494.67773437500   10579.98828125000   36484.16015625000   52838.82421875000   42784.98828125000   43764.30468750000   60474.39453125000   89051.40625000000   153364.0781250000   248437.6406250000   412700.1562500000   815755.6875000000   1361535.375000000   1644199.750000000   1195343.500000000   526476.8750000000   485236.9375000000   505337.5937500000
2009-06-29/23:43:04.114   4455.537109375000   14867.48144531250   8936.912109375000   14922.15820312500   4488.299804687500   9011.385742187500   1508.803588867188   9107.572265625000   7647.846191406250   10815.54492187500   14084.30371093750   9538.514648437500   12969.96289062500   11624.68945312500   20494.67968750000   31740.00781250000   25538.89843750000   49064.61328125000   35005.88671875000   63657.25000000000   80632.62500000000   105242.6796875000   129148.5312500000   256451.9062500000   380953.3125000000   815755.7500000000   1485322.125000000   1705102.375000000   1195343.625000000   614226.3750000000   399604.7500000000   449187.4062500000
2009-06-29/23:43:07.144   7425.896484375000   1486.746582031250   4468.454101562500   13429.94042968750   5984.399902343750   3003.793701171875   7544.020507812500   16697.22460937500   7647.845703125000   15450.78222656250   15649.22656250000   22256.55078125000   4863.732910156250   11624.68847656250   20494.67773437500   28213.33203125000   27363.10546875000   37741.98437500000   46674.54296875000   71614.42968750000   64506.03515625000   89051.40625000000   121076.6796875000   272480.3750000000   460320.6250000000   753002.5625000000   1361535.375000000   1644199.750000000   1135572.250000000   643476.3750000000   399604.7187500000   449187.3437500000
2009-06-29/23:43:10.174   8911.077148437500   2973.493652343750   2978.969238281250   7461.075195312500   10472.70410156250   6007.588867187500   7544.020996093750   12143.43261718750   10706.98730468750   7725.387695312500   10954.45605468750   4769.255371093750   12969.96289062500   11624.68945312500   17078.89648437500   15869.98828125000   21890.47851562500   20758.07031250000   31116.33593750000   55700.06640625000   48379.48437500000   80955.79687500000   137220.3750000000   240423.4375000000   412700.1875000000   784379.1250000000   1299642.875000000   1644199.875000000   1195343.625000000   555726.6250000000   413876.7187500000   449187.4062500000
2009-06-29/23:43:13.204   2970.357666015625   2973.493652343750   7447.425781250000   7461.075195312500   10472.70410156250   12015.18359375000   7544.020996093750   9107.572265625000   4588.706542968750   9270.465820312500   12519.37988281250   15897.53125000000   8106.224121093750   16606.70507812500   17078.89648437500   21159.99218750000   21890.47851562500   33967.78125000000   58343.22265625000   35807.14843750000   72569.32812500000   72860.18750000000   161435.9531250000   240423.4375000000   396826.7500000000   847132.5000000000   1299642.875000000   1705102.375000000   1195343.625000000   497227.3125000000   428148.7187500000   449187.4062500000
2009-06-29/23:43:16.233   5940.716308593750   5946.988281250000   8936.911132812500   1492.214233398438   8976.601562500000   15018.98144531250   7544.020507812500   9107.572265625000   22943.56250000000   10815.54394531250   6259.686523437500   6359.007812500000   9727.469726562500   14946.03125000000   25618.35546875000   21159.99023437500   21890.47656250000   37741.98437500000   46674.54296875000   47742.89062500000   60474.39453125000   72860.17968750000   129148.5156250000   232409.2031250000   476194.1875000000   784379.0625000000   1361535.375000000   1644199.750000000   1255115.125000000   497227.2812500000   399604.7187500000   477262.4375000000
2009-06-29/23:43:19.263   10396.25781250000   8920.485351562500   8936.912109375000   8953.291015625000   7480.501464843750   7509.487304687500   4526.411621093750   19733.08984375000   21413.99218750000   10815.54492187500   4694.764648437500   12718.02148437500   12969.96289062500   18267.37695312500   18786.78710937500   10579.98828125000   40132.58984375000   28306.47265625000   42784.99218750000   63657.25000000000   56442.75781250000   80955.79687500000   145292.2187500000   288508.9062500000   412700.1875000000   847132.5000000000   1299642.875000000   1583298.000000000   1255115.250000000   526476.9375000000   413876.7187500000   533412.8750000000
2009-06-29/23:43:22.293   4455.536621093750   4460.240722656250   2978.968994140625   17906.59179687500   7480.500488281250   3003.793701171875   7544.020507812500   16697.22460937500   9177.416015625000   13905.70312500000   9389.531250000000   6359.007812500000   4863.732910156250   9964.017578125000   25618.35546875000   19396.65429687500   29187.31640625000   45290.39843750000   35005.88281250000   51721.47656250000   64506.03515625000   80955.78906250000   145292.2187500000   240423.4218750000   444447.0937500000   784379.0625000000   1423428.375000000   1705102.250000000   1255115.125000000   614226.3750000000   442420.7187500000   477262.4375000000
2009-06-29/23:43:25.323   7425.896972656250   7433.736816406250   7447.425781250000   5968.859375000000   11968.80566406250   3003.793945312500   18105.66406250000   6071.713867187500   3059.137451171875   9270.465820312500   12519.37988281250   6359.008300781250   14591.20996093750   13285.36035156250   15371.00488281250   10579.98828125000   25538.89843750000   60387.25781250000   38895.43750000000   63657.25000000000   72569.32812500000   80955.79687500000   145292.2187500000   240423.4375000000   428573.6562500000   815755.7500000000   1361535.500000000   1705102.375000000   1135572.250000000   614226.3750000000   485236.9687500000   477262.4687500000
2009-06-29/23:43:28.352   4455.536621093750   10407.23242187500   11915.88378906250   7461.074218750000   8976.601562500000   4505.690917968750   13579.24316406250   6071.713378906250   4588.706542968750   10815.54394531250   9389.531250000000   15897.52929687500   14591.20898437500   6642.676757812500   15371.00292968750   21159.99023437500   21890.47656250000   49064.60937500000   50564.09765625000   63657.24609375000   88695.91406250000   89051.40625000000   145292.2187500000   256451.8750000000   444447.0937500000   878509.3125000000   1423428.375000000   1583297.875000000   1195343.500000000   497227.2812500000   442420.7187500000   449187.3437500000
2009-06-29/23:43:31.382   8911.077148437500   8920.485351562500   0.000000000000000   10445.50781250000   7480.501464843750   6007.588867187500   6035.216308593750   7589.643066406250   16825.27343750000   13905.70410156250   6259.687011718750   14307.77636718750   17833.70507812500   16606.70507812500   23910.46484375000   15869.98828125000   29187.31835937500   26419.37304687500   46674.54687500000   51721.48046875000   88695.92187500000   80955.79687500000   129148.5312500000   224395.0156250000   428573.6562500000   847132.5000000000   1423428.500000000   1522396.375000000   1314887.375000000   497227.3125000000   413876.7187500000   435149.9062500000
2009-06-29/23:43:34.412   1485.178710937500   4460.241210937500   16384.34765625000   2984.428955078125   5984.400390625000   7509.487304687500   15088.05078125000   7589.643066406250   1529.568603515625   6180.309082031250   7824.609375000000   9538.514648437500   12969.96289062500   16606.70507812500   17078.89648437500   22923.32617187500   21890.47851562500   41516.19531250000   42784.99218750000   79571.63281250000   64506.03906250000   80955.79687500000   161435.9531250000   224395.0156250000   428573.6562500000   847132.5000000000   1361535.500000000   1705102.375000000   1255115.250000000   526476.9375000000   456692.7812500000   449187.4062500000
2009-06-29/23:43:37.442   11881.43847656250   7433.735839843750   1489.484375000000   8953.290039062500   8976.601562500000   7509.486328125000   6035.215820312500   15179.29296875000   10706.98632812500   12360.62304687500   7824.608886718750   11128.26660156250   19454.95117187500   4982.006835937500   15371.00292968750   17633.32031250000   29187.31640625000   41516.19140625000   42784.98828125000   47742.89062500000   60474.39453125000   97147.03906250000   137220.3593750000   240423.4218750000   444447.0937500000   847132.4375000000   1361535.375000000   1766005.125000000   1255115.125000000   614226.3750000000   442420.7187500000   533412.8750000000
2009-06-29/23:43:40.471   4455.537109375000   7433.736816406250   8936.912109375000   10445.50781250000   13464.90820312500   7509.487304687500   1508.803588867188   12143.43261718750   15295.70117187500   15450.78320312500   14084.30371093750   12718.02148437500   11348.71679687500   19928.04882812500   27326.25195312500   17633.32226562500   18242.06250000000   33967.78125000000   29171.56250000000   59678.65625000000   60474.39843750000   97147.04687500000   177579.7031250000   248437.6718750000   444447.1250000000   784379.1250000000   1299642.875000000   1766005.250000000   1075801.500000000   453353.0937500000   442420.7500000000   505337.6250000000
2009-06-29/23:43:43.501   2970.357666015625   2973.493408203125   1489.484375000000   2984.428710937500   8976.601562500000   9011.384765625000   10561.63085937500   4553.784667968750   4588.706542968750   12360.62304687500   10954.45507812500   11128.26660156250   17833.70312500000   11624.68847656250   20494.67773437500   31740.00585937500   23714.68554687500   45290.39843750000   31116.33398437500   51721.47656250000   80632.61718750000   105242.6718750000   137220.3593750000   256451.8750000000   507941.3750000000   878509.3125000000   1361535.375000000   1705102.250000000   1255115.125000000   526476.8750000000   485236.9375000000   449187.3437500000
2009-06-29/23:43:46.531   4455.537109375000   4460.241210937500   7447.425781250000   8953.291015625000   8976.602539062500   12015.18359375000   4526.411621093750   12143.43261718750   6118.276367187500   15450.78320312500   4694.764648437500   4769.255371093750   12969.96289062500   9964.018554687500   15371.00488281250   31740.00781250000   14593.64550781250   37741.98437500000   54453.66015625000   39785.72656250000   72569.32812500000   97147.04687500000   137220.3750000000   256451.9062500000   396826.7500000000   847132.5000000000   1361535.500000000   1766005.250000000   1075801.500000000   614226.3750000000   428148.7187500000   477262.4687500000
2009-06-29/23:43:49.560   29703.63867187500   7433.736816406250   8936.912109375000   11937.72363281250   7480.501464843750   6007.588867187500   15088.05078125000   13661.36328125000   13766.12988281250   9270.465820312500   3129.842773437500   20666.79687500000   14591.20996093750   14946.03222656250   17078.89648437500   17633.32226562500   29187.31835937500   20758.07031250000   42784.99218750000   55700.06640625000   64506.03906250000   80955.79687500000   145292.2187500000   216380.8125000000   396826.7500000000   815755.7500000000   1485322.125000000   1583298.000000000   1195343.625000000   526476.9375000000   456692.7812500000   477262.4687500000
2009-06-29/23:43:52.590   2970.357666015625   4460.240722656250   5957.939453125000   14922.15722656250   10472.70312500000   6007.588378906250   10561.63085937500   13661.36230468750   10706.98632812500   15450.78222656250   9389.531250000000   9538.513671875000   19454.95117187500   21588.72070312500   3415.775878906250   31740.00585937500   29187.31640625000   41516.19140625000   42784.98828125000   71614.42968750000   44347.84765625000   121433.9609375000   129148.5156250000   224394.9843750000   460320.6250000000   815755.6875000000   1423428.375000000   1705102.250000000   1075801.375000000   497227.2812500000   485236.9375000000   505337.5937500000
2009-06-29/23:43:55.620   22277.71679687500   10407.23339843750   4468.454589843750   8953.291015625000   8976.602539062500   7509.487304687500   12070.43750000000   6071.713867187500   13766.12988281250   6180.309082031250   20344.00390625000   11128.26757812500   3242.488525390625   14946.03222656250   17078.89648437500   17633.32226562500   25538.89843750000   28306.47265625000   31116.33593750000   39785.72656250000   88695.92187500000   80955.79687500000   145292.2187500000   248437.6718750000   380953.3125000000   815755.7500000000   1485322.125000000   1705102.375000000   1135572.250000000   555726.6250000000   428148.7187500000   533412.8750000000
2009-06-29/23:43:58.650   11881.43847656250   2973.493408203125   10426.39746093750   8953.290039062500   2992.199218750000   6007.588378906250   4526.411132812500   10625.50195312500   4588.706542968750   6180.308593750000   6259.686523437500   12718.02050781250   11348.71582031250   14946.03125000000   23910.46289062500   28213.33203125000   29187.31640625000   24532.26953125000   50564.09765625000   47742.89062500000   56442.75390625000   72860.17968750000   121076.6796875000   224394.9843750000   444447.0937500000   815755.6875000000   1361535.375000000   1644199.750000000   1135572.250000000   584976.4375000000   442420.7187500000   477262.4375000000
2009-06-29/23:44:01.679   0.000000000000000   7433.736816406250   5957.939941406250   7461.075195312500   17953.21679687500   16520.88281250000   7544.020996093750   7589.643066406250   12236.55859375000   12360.62402343750   7824.609375000000   14307.77636718750   16212.45800781250   18267.37695312500   10247.33300781250   14106.65429687500   27363.10742187500   28306.47265625000   46674.54687500000   63657.25000000000   80632.62500000000   105242.6796875000   185651.5937500000   208366.6093750000   412700.1875000000   878509.3750000000   1361535.500000000   1705102.375000000   1075801.500000000   526476.9375000000   399604.7500000000   505337.6250000000
2009-06-29/23:44:04.709   5940.716796875000   13380.73242187500   2978.969238281250   11937.72363281250   14961.01074218750   4505.691406250000   9052.826171875000   10625.50292968750   7647.846191406250   12360.62402343750   7824.609375000000   15897.53125000000   12969.96289062500   18267.37695312500   15371.00488281250   21159.99218750000   36484.16406250000   33967.78125000000   35005.88671875000   47742.89453125000   72569.32812500000   89051.41406250000   145292.2187500000   272480.3750000000   460320.6562500000   847132.5000000000   1361535.500000000   1644199.875000000   1135572.250000000   584976.4375000000   428148.7187500000   505337.6250000000
2009-06-29/23:44:07.739   4455.536621093750   4460.240722656250   17873.83398437500   7461.074218750000   11968.80468750000   9011.384765625000   7544.020507812500   13661.36230468750   7647.845703125000   9270.464843750000   20344.00195312500   11128.26660156250   12969.96191406250   19928.04882812500   34157.82812500000   35266.67968750000   43781.01171875000   33967.77734375000   46674.54296875000   71614.42968750000   64506.03515625000   97147.03906250000   145292.2187500000   272480.3750000000   428573.6250000000   815755.6875000000   1361535.375000000   1644199.750000000   1195343.500000000   497227.2812500000   456692.7500000000   505337.5937500000
2009-06-29/23:44:10.769   2970.357666015625   11893.98242187500   4468.454589843750   11937.72363281250   2992.199462890625   7509.487304687500   10561.63183593750   10625.50292968750   4588.706542968750   7725.387695312500   6259.687011718750   7948.760742187500   12969.96289062500   6642.677246093750   15371.00488281250   22923.32617187500   29187.31835937500   16983.87304687500   42784.99218750000   39785.72656250000   80632.62500000000   97147.04687500000   153364.0781250000   288508.9062500000   476194.2187500000   878509.3750000000   1485322.125000000   1583298.000000000   1016031.062500000   526476.9375000000   456692.7812500000   449187.4062500000
2009-06-29/23:44:13.798   8911.076171875000   4460.240722656250   7447.425292968750   4476.643554687500   10472.70312500000   15018.98144531250   13579.24316406250   3035.855957031250   9177.416015625000   12360.62304687500   10954.45507812500   25436.06445312500   9727.469726562500   11624.68847656250   20494.67773437500   26449.99609375000   40132.58593750000   24532.26953125000   38895.43359375000   71614.42968750000   64506.03515625000   60716.77343750000   137220.3593750000   256451.8750000000   365079.9062500000   815755.6875000000   1423428.375000000   1583297.875000000   1135572.250000000   497227.2812500000   428148.6875000000   533412.8750000000
2009-06-29/23:44:16.828   4455.537109375000   11893.98242187500   5957.939941406250   14922.15820312500   16457.11328125000   7509.487304687500   10561.63183593750   4553.784667968750   13766.12988281250   18540.94531250000   7824.609375000000   7948.760742187500   11348.71679687500   8303.347656250000   8539.443359375000   12343.32128906250   40132.58984375000   52838.82812500000   50564.10156250000   39785.72656250000   72569.32812500000   97147.04687500000   177579.7031250000   256451.9062500000   396826.7500000000   847132.5000000000   1485322.125000000   1583298.000000000   1135572.250000000   467977.8125000000   442420.7500000000   477262.4687500000
2009-06-29/23:44:19.858   7425.896484375000   14867.48046875000   7447.425292968750   5968.858886718750   5984.399902343750   3003.793701171875   6035.215820312500   6071.713378906250   9177.416015625000   15450.78222656250   10954.45507812500   17487.28515625000   14591.20898437500   29892.09179687500   23910.46289062500   15869.98730468750   14593.64453125000   28306.47070312500   31116.33398437500   79571.62500000000   72569.32031250000   80955.78906250000   137220.3593750000   248437.6406250000   476194.1875000000   909886.2500000000   1361535.375000000   1644199.750000000   1135572.250000000   526476.8750000000   485236.9375000000   533412.8750000000
2009-06-29/23:44:22.888   1485.178710937500   5946.988769531250   11915.88476562500   8953.291015625000   10472.70410156250   9011.385742187500   10561.63183593750   7589.643066406250   1529.568603515625   9270.465820312500   10954.45605468750   6359.008300781250   11348.71679687500   14946.03222656250   18786.78710937500   28213.33398437500   16417.85351562500   24532.27148437500   31116.33593750000   35807.14843750000   72569.32812500000   72860.18750000000   137220.3750000000   256451.9062500000   365079.9375000000   815755.7500000000   1361535.500000000   1705102.375000000   1075801.500000000   497227.3125000000   485236.9687500000   589563.7500000000
2009-06-29/23:44:25.917   0.000000000000000   8920.485351562500   1489.484497070312   5968.859375000000   10472.70410156250   7509.487304687500   15088.05078125000   10625.50292968750   9177.416992187500   13905.70410156250   14084.30371093750   12718.02148437500   19454.95312500000   18267.37695312500   18786.78710937500   22923.32617187500   29187.31835937500   30193.57421875000   42784.99218750000   51721.48046875000   80632.62500000000   72860.18750000000   169507.8281250000   256451.9062500000   444447.1250000000   815755.7500000000   1423428.500000000   1583298.000000000   1075801.500000000   584976.4375000000   456692.7812500000   505337.6250000000
2009-06-29/23:44:28.947   8911.076171875000   7433.735839843750   5957.939453125000   8953.290039062500   4488.299316406250   12015.18261718750   3017.607177734375   15179.29296875000   9177.416015625000   9270.464843750000   7824.608886718750   17487.28515625000   14591.20898437500   13285.35937500000   6831.553222656250   14106.65332031250   21890.47656250000   30193.57226562500   38895.43359375000   47742.89062500000   60474.39453125000   105242.6718750000   161435.9375000000   288508.8750000000   428573.6250000000   878509.3125000000   1423428.375000000   1644199.750000000   1075801.375000000   555726.6250000000   485236.9375000000   477262.4375000000
2009-06-29/23:44:31.977   2970.357666015625   7433.736816406250   7447.425781250000   10445.50781250000   11968.80566406250   10513.28417968750   13579.24414062500   3035.856201171875   12236.55859375000   13905.70410156250   3129.842773437500   11128.26757812500   12969.96289062500   13285.36035156250   25618.35742187500   12343.32128906250   27363.10742187500   30193.57421875000   35005.88671875000   55700.06640625000   72569.32812500000   105242.6796875000   137220.3750000000   272480.3750000000   396826.7500000000   847132.5000000000   1299642.875000000   1583298.000000000   1075801.500000000   497227.3125000000   513781.2500000000   477262.4687500000
2009-06-29/23:44:35.006   4455.536621093750   7433.735839843750   11915.88378906250   7461.074218750000   11968.80468750000   4505.690917968750   7544.020507812500   12143.43164062500   16825.27148437500   13905.70312500000   7824.608886718750   15897.52929687500   16212.45605468750   16606.70312500000   13663.11230468750   35266.67968750000   29187.31640625000   33967.77734375000   46674.54296875000   71614.42968750000   60474.39453125000   97147.03906250000   185651.5781250000   224394.9843750000   396826.7187500000   815755.6875000000   1485322.000000000   1583297.875000000   1075801.375000000   497227.2812500000   542325.5625000000   477262.4375000000
2009-06-29/23:44:38.036   7425.896972656250   2973.493652343750   5957.939941406250   7461.075195312500   8976.602539062500   3003.793945312500   7544.020996093750   16697.22656250000   15295.70117187500   10815.54492187500   12519.37988281250   12718.02148437500   17833.70507812500   24910.07031250000   17078.89648437500   15869.98828125000   29187.31835937500   33967.78125000000   50564.10156250000   35807.14843750000   80632.62500000000   97147.04687500000   137220.3750000000   320566.0312500000   380953.3125000000   878509.3750000000   1361535.500000000   1644199.875000000   1075801.500000000   497227.3125000000   456692.7812500000   533412.8750000000
2009-06-29/23:44:41.066   11881.43847656250   7433.735839843750   8936.911132812500   13429.94042968750   14961.00976562500   7509.486328125000   7544.020507812500   4553.784667968750   6118.275878906250   9270.464843750000   9389.531250000000   4769.255371093750   9727.469726562500   4982.006835937500   15371.00292968750   12343.32031250000   29187.31640625000   20758.07031250000   46674.54296875000   51721.47656250000   88695.91406250000   105242.6718750000   169507.8125000000   256451.8750000000   396826.7187500000   878509.3125000000   1423428.375000000   1583297.875000000   956261.0625000000   526476.8750000000   442420.7187500000   449187.3437500000
2009-06-29/23:44:44.096   8911.077148437500   5946.988769531250   11915.88476562500   1492.214355468750   7480.501464843750   7509.487304687500   15088.05078125000   9107.572265625000   16825.27343750000   9270.465820312500   6259.687011718750   12718.02148437500   11348.71679687500   16606.70507812500   20494.67968750000   15869.98828125000   27363.10742187500   30193.57421875000   54453.66015625000   63657.25000000000   80632.62500000000   121433.9687500000   137220.3750000000   288508.9062500000   428573.6562500000   784379.1250000000   1299642.875000000   1583298.000000000   1016031.062500000   497227.3125000000   456692.7812500000   505337.6250000000
2009-06-29/23:44:47.125   2970.357666015625   4460.241210937500   5957.939941406250   8953.291015625000   5984.400390625000   9011.385742187500   6035.216308593750   10625.50292968750   7647.846191406250   9270.465820312500   7824.609375000000   9538.514648437500   14591.20996093750   16606.70507812500   17078.89648437500   15869.98828125000   12769.43847656250   41516.19531250000   35005.88671875000   63657.25000000000   56442.75781250000   97147.04687500000   153364.0781250000   240423.4375000000   396826.7500000000   878509.3750000000   1361535.500000000   1583298.000000000   1016031.062500000   497227.3125000000   485236.9687500000   477262.4687500000
2009-06-29/23:44:50.155   13366.61914062500   1486.746582031250   4468.454101562500   14922.15722656250   13464.90722656250   12015.18261718750   6035.215820312500   4553.784667968750   12236.55761718750   12360.62304687500   14084.30273437500   19077.03906250000   12969.96191406250   16606.70312500000   15371.00292968750   14106.65332031250   20066.26757812500   33967.77734375000   42784.98828125000   63657.24609375000   64506.03515625000   113338.3125000000   153364.0781250000   256451.8750000000   396826.7187500000   847132.4375000000   1423428.375000000   1644199.750000000   1016031.000000000   497227.2812500000   456692.7500000000   505337.5937500000
2009-06-29/23:44:53.185   10396.25781250000   11893.98242187500   5957.939941406250   2984.428955078125   2992.199462890625   9011.385742187500   3017.607421875000   9107.572265625000   7647.846191406250   15450.78320312500   17214.15234375000   14307.77636718750   4863.733398437500   11624.68945312500   18786.78710937500   21159.99218750000   21890.47851562500   37741.98437500000   31116.33593750000   39785.72656250000   72569.32812500000   72860.18750000000   169507.8281250000   248437.6718750000   396826.7500000000   815755.7500000000   1423428.500000000   1461495.250000000   1135572.250000000   497227.3125000000   513781.2500000000   533412.8750000000
2009-06-29/23:44:56.215   7425.896484375000   2973.493408203125   10426.39746093750   8953.290039062500   11968.80468750000   4505.690917968750   9052.825195312500   9107.572265625000   4588.706542968750   10815.54394531250   10954.45507812500   9538.513671875000   14591.20898437500   9964.017578125000   17078.89453125000   31740.00585937500   29187.31640625000   33967.77734375000   35005.88281250000   39785.72265625000   72569.32031250000   89051.40625000000   161435.9375000000   248437.6406250000   428573.6250000000   815755.6875000000   1361535.375000000   1644199.750000000   1016031.000000000   453353.0625000000   485236.9375000000   505337.5937500000
2009-06-29/23:44:59.244   7425.896972656250   1486.746704101562   11915.88476562500   8953.291015625000   5984.400390625000   9011.385742187500   12070.43750000000   9107.572265625000   10706.98730468750   7725.387695312500   3129.842773437500   6359.008300781250   11348.71679687500   21588.72265625000   22202.57226562500   14106.65429687500   21890.47851562500   28306.47265625000   42784.99218750000   63657.25000000000   56442.75781250000   72860.18750000000   129148.5312500000   224395.0156250000   412700.1875000000   815755.7500000000   1299642.875000000   1644199.875000000   1195343.625000000   497227.3125000000   513781.2500000000   561488.2500000000
2009-06-29/23:45:02.274   2970.357666015625   7433.735839843750   14894.85839843750   10445.50683593750   10472.70312500000   4505.690917968750   4526.411132812500   4553.784667968750   7647.845703125000   3090.153808593750   7824.608886718750   11128.26660156250   22697.44921875000   14946.03125000000   17078.89453125000   24686.66015625000   18242.06054687500   49064.60937500000   38895.43359375000   43764.30468750000   52411.11718750000   105242.6718750000   129148.5156250000   256451.8750000000   396826.7187500000   878509.3125000000   1361535.375000000   1522396.250000000   1016031.000000000   555726.6250000000   428148.6875000000   561488.2500000000
2009-06-29/23:45:05.304   4455.537109375000   20814.48437500000   7447.425781250000   7461.075195312500   14961.01074218750   4505.691406250000   12070.43750000000   7589.643066406250   18354.84570312500   13905.70410156250   4694.764648437500   7948.760742187500   14591.20996093750   14946.03222656250   10247.33300781250   22923.32617187500   23714.68750000000   45290.40234375000   54453.66015625000   43764.30859375000   64506.03906250000   89051.41406250000   137220.3750000000   216380.8125000000   444447.1250000000   878509.3750000000   1361535.500000000   1522396.375000000   1016031.062500000   526476.9375000000   485236.9687500000   617639.3125000000
2009-06-29/23:45:08.333   11881.43945312500   10407.23339843750   5957.939941406250   2984.428955078125   11968.80566406250   6007.588867187500   12070.43750000000   9107.572265625000   6118.276367187500   10815.54492187500   9389.532226562500   7948.760742187500   19454.95312500000   11624.68945312500   22202.57226562500   22923.32617187500   29187.31835937500   33967.78125000000   42784.99218750000   47742.89453125000   56442.75781250000   105242.6796875000   161435.9531250000   232409.2187500000   380953.3125000000   784379.1250000000   1361535.500000000   1522396.375000000   1016031.062500000   497227.3125000000   485236.9687500000   533412.8750000000
2009-06-29/23:45:11.363   1485.178588867188   4460.240722656250   4468.454101562500   2984.428710937500   8976.601562500000   9011.384765625000   24140.89453125000   7589.642578125000   3059.137207031250   13905.70312500000   3129.842529296875   4769.255371093750   16212.45605468750   9964.017578125000   27326.25000000000   28213.33203125000   36484.16015625000   37741.98437500000   42784.98828125000   63657.24609375000   80632.61718750000   97147.03906250000   177579.6875000000   272480.3750000000   428573.6250000000   815755.6875000000   1299642.750000000   1522396.250000000   1016031.000000000   526476.8750000000   513781.1875000000   505337.5937500000
2009-06-29/23:45:14.393   7425.896972656250   5946.988769531250   8936.912109375000   7461.075195312500   11968.80566406250   9011.385742187500   13579.24414062500   6071.713867187500   13766.12988281250   7725.387695312500   9389.532226562500   12718.02148437500   16212.45800781250   13285.36035156250   13663.11328125000   24686.66210937500   25538.89843750000   30193.57421875000   42784.99218750000   47742.89453125000   72569.32812500000   105242.6796875000   137220.3750000000   232409.2187500000   428573.6562500000   847132.5000000000   1423428.500000000   1461495.250000000   1075801.500000000   526476.9375000000   513781.2500000000   505337.6250000000
2009-06-29/23:45:17.423   4455.537109375000   22301.23437500000   2978.969238281250   8953.291015625000   14961.01074218750   15018.98242187500   9052.826171875000   7589.643066406250   7647.846191406250   12360.62402343750   10954.45605468750   12718.02148437500   19454.95312500000   14946.03222656250   18786.78710937500   22923.32617187500   23714.68750000000   37741.98437500000   62232.78515625000   59678.65625000000   72569.32812500000   89051.41406250000   145292.2187500000   240423.4375000000   349206.5937500000   784379.1250000000   1423428.500000000   1583298.000000000   1075801.500000000   526476.9375000000   513781.2500000000   589563.7500000000
2009-06-29/23:45:20.452   5940.716308593750   5946.988281250000   8936.911132812500   7461.074218750000   8976.601562500000   4505.690917968750   10561.63085937500   6071.713378906250   10706.98632812500   13905.70312500000   10954.45507812500   11128.26660156250   14591.20898437500   23249.39453125000   22202.57031250000   22923.32421875000   40132.58593750000   52838.82421875000   31116.33398437500   31828.56445312500   72569.32031250000   105242.6718750000   177579.6875000000   240423.4218750000   428573.6250000000   909886.2500000000   1237750.500000000   1522396.250000000   1016031.000000000   497227.2812500000   542325.5625000000   533412.8750000000
2009-06-29/23:45:23.482   7425.896972656250   7433.736816406250   5957.939941406250   2984.428955078125   7480.501464843750   10513.28417968750   7544.020996093750   21251.02148437500   7647.846191406250   10815.54492187500   6259.687011718750   4769.255371093750   12969.96289062500   13285.36035156250   23910.46484375000   19396.65625000000   14593.64550781250   37741.98437500000   35005.88671875000   55700.06640625000   64506.03906250000   80955.79687500000   145292.2187500000   216380.8125000000   428573.6562500000   815755.7500000000   1299642.875000000   1583298.000000000   956261.1250000000   526476.9375000000   485236.9687500000   533412.8750000000
2009-06-29/23:45:26.512   1485.178588867188   11893.98144531250   5957.939453125000   2984.428710937500   2992.199218750000   6007.588378906250   13579.24316406250   3035.855957031250   6118.275878906250   12360.62304687500   3129.842529296875   14307.77539062500   16212.45605468750   16606.70312500000   27326.25000000000   7053.323730468750   16417.85156250000   18870.97070312500   42784.98828125000   51721.47656250000   56442.75390625000   72860.17968750000   129148.5156250000   208366.5937500000   444447.0937500000   878509.3125000000   1299642.750000000   1583297.875000000   1016031.000000000   467977.7812500000   456692.7500000000   505337.5937500000
2009-06-29/23:45:29.542   14851.80273437500   4460.241210937500   2978.969238281250   2984.428955078125   14961.01074218750   15018.98242187500   10561.63183593750   10625.50292968750   9177.416992187500   7725.387695312500   7824.609375000000   9538.514648437500   16212.45800781250   16606.70507812500   27326.25195312500   15869.98828125000   16417.85351562500   26419.37304687500   35005.88671875000   63657.25000000000   72569.32812500000   97147.04687500000   169507.8281250000   208366.6093750000   396826.7500000000   878509.3750000000   1299642.875000000   1522396.375000000   1016031.062500000   467977.8125000000   485236.9687500000   561488.2500000000
2009-06-29/23:45:32.571   5940.716308593750   7433.735839843750   7447.425292968750   5968.858886718750   8976.601562500000   6007.588378906250   9052.825195312500   10625.50195312500   6118.275878906250   7725.386718750000   12519.37792968750   12718.02050781250   11348.71582031250   18267.37500000000   10247.33203125000   22923.32421875000   27363.10546875000   37741.98437500000   42784.98828125000   55700.06250000000   72569.32031250000   89051.40625000000   145292.2187500000   232409.2031250000   460320.6250000000   909886.2500000000   1423428.375000000   1461495.250000000   1016031.000000000   497227.2812500000   485236.9375000000   533412.8750000000
2009-06-29/23:45:35.601   2970.357666015625   16354.23144531250   4468.454589843750   7461.075195312500   8976.602539062500   6007.588867187500   12070.43750000000   9107.572265625000   3059.137451171875   9270.465820312500   10954.45605468750   6359.008300781250   12969.96289062500   14946.03222656250   15371.00488281250   24686.66210937500   12769.43847656250   30193.57421875000   42784.99218750000   51721.48046875000   64506.03906250000   80955.79687500000   137220.3750000000   208366.6093750000   396826.7500000000   909886.3125000000   1423428.500000000   1644199.875000000   1075801.500000000   497227.3125000000   513781.2500000000   505337.6250000000
2009-06-29/23:45:38.631   2970.357666015625   11893.98242187500   10426.39843750000   11937.72363281250   4488.299804687500   12015.18359375000   4526.411621093750   13661.36328125000   6118.276367187500   4635.231445312500   20344.00390625000   4769.255371093750   4863.733398437500   19928.04882812500   11955.22265625000   21159.99218750000   21890.47851562500   49064.61328125000   35005.88671875000   51721.48046875000   64506.03906250000   80955.79687500000   145292.2187500000   232409.2187500000   444447.1250000000   909886.3125000000   1299642.875000000   1522396.375000000   1016031.062500000   467977.8125000000   542325.6250000000   477262.4687500000
2009-06-29/23:45:41.661   1485.178588867188   7433.735839843750   7447.425292968750   16414.37500000000   5984.399902343750   12015.18261718750   10561.63085937500   3035.855957031250   7647.845703125000   10815.54394531250   4694.764160156250   9538.513671875000   24318.69726562500   16606.70312500000   8539.442382812500   28213.33203125000   21890.47656250000   49064.60937500000   35005.88281250000   51721.47656250000   64506.03515625000   89051.40625000000   169507.8125000000   232409.2031250000   412700.1562500000   815755.6875000000   1423428.375000000   1583297.875000000   956261.0625000000   467977.7812500000   485236.9375000000   533412.8750000000
2009-06-29/23:45:44.690   5940.716796875000   19327.73242187500   2978.969238281250   1492.214355468750   7480.501464843750   6007.588867187500   7544.020996093750   4553.784667968750   7647.846191406250   12360.62402343750   12519.37988281250   12718.02148437500   11348.71679687500   9964.018554687500   23910.46484375000   17633.32226562500   21890.47851562500   33967.78125000000   21392.46875000000   63657.25000000000   72569.32812500000   80955.79687500000   129148.5312500000   256451.9062500000   396826.7500000000   847132.5000000000   1423428.500000000   1583298.000000000   1016031.062500000   467977.8125000000   513781.2500000000   505337.6250000000
2009-06-29/23:45:47.720   1485.178588867188   11893.98144531250   4468.454101562500   8953.290039062500   7480.500488281250   4505.690917968750   3017.607177734375   6071.713378906250   15295.70019531250   6180.308593750000   12519.37792968750   12718.02050781250   6484.978027343750   18267.37500000000   15371.00292968750   19396.65429687500   29187.31640625000   49064.60937500000   46674.54296875000   55700.06250000000   60474.39453125000   97147.03906250000   145292.2187500000   240423.4218750000   412700.1562500000   784379.0625000000   1299642.750000000   1644199.750000000   956261.0625000000   526476.8750000000   513781.1875000000   477262.4375000000
2009-06-29/23:45:50.750   1485.178710937500   10407.23339843750   11915.88476562500   2984.428955078125   1496.099609375000   16520.88281250000   15088.05078125000   3035.856201171875   4588.706542968750   13905.70410156250   9389.532226562500   11128.26757812500   4863.733398437500   4982.007324218750   8539.443359375000   26449.99804687500   29187.31835937500   49064.61328125000   54453.66015625000   47742.89453125000   60474.39843750000   80955.79687500000   169507.8281250000   208366.6093750000   428573.6562500000   878509.3750000000   1361535.500000000   1522396.375000000   1016031.062500000   555726.6250000000   456692.7812500000   561488.2500000000
2009-06-29/23:45:53.779   2970.357666015625   7433.735839843750   1489.484375000000   7461.074218750000   14961.00976562500   7509.486328125000   10561.63085937500   10625.50195312500   9177.416015625000   9270.464843750000   4694.764160156250   9538.513671875000   6484.978027343750   29892.09179687500   18786.78515625000   19396.65429687500   20066.26757812500   26419.36914062500   42784.98828125000   47742.89062500000   44347.84765625000   80955.78906250000   161435.9375000000   232409.2031250000   365079.9062500000   847132.4375000000   1485322.000000000   1522396.250000000   1016031.000000000   526476.8750000000   456692.7500000000   589563.6875000000
2009-06-29/23:45:56.809   1485.178710937500   1486.746704101562   10426.39843750000   5968.859375000000   7480.501464843750   6007.588867187500   10561.63183593750   6071.713867187500   12236.55859375000   15450.78320312500   15649.22753906250   7948.760742187500   14591.20996093750   11624.68945312500   15371.00488281250   15869.98828125000   16417.85351562500   18870.97070312500   29171.56250000000   51721.48046875000   80632.62500000000   72860.18750000000   137220.3750000000   256451.9062500000   444447.1250000000   784379.1250000000   1361535.500000000   1461495.250000000   956261.1250000000   555726.6250000000   513781.2500000000   505337.6250000000
2009-06-29/23:45:59.839   7425.896972656250   2973.493652343750   5957.939941406250   20891.03125000000   5984.400390625000   9011.385742187500   3017.607421875000   12143.43261718750   7647.846191406250   9270.465820312500   7824.609375000000   11128.26757812500   21076.20117187500   21588.72265625000   17078.89648437500   26449.99804687500   29187.31835937500   37741.98437500000   50564.10156250000   63657.25000000000   64506.03906250000   97147.04687500000   145292.2187500000   216380.8125000000   444447.1250000000   878509.3750000000   1423428.500000000   1583298.000000000   1075801.500000000   526476.9375000000   513781.2500000000   561488.2500000000
2009-06-29/23:46:02.869   2970.357666015625   5946.988281250000   2978.968994140625   8953.290039062500   2992.199218750000   7509.486328125000   12070.43652343750   9107.572265625000   10706.98632812500   15450.78222656250   14084.30273437500   6359.007812500000   11348.71582031250   9964.017578125000   22202.57031250000   14106.65332031250   21890.47656250000   30193.57226562500   35005.88281250000   47742.89062500000   80632.61718750000   80955.78906250000   145292.2187500000   224394.9843750000   428573.6250000000   815755.6875000000   1423428.375000000   1522396.250000000   1016031.000000000   555726.6250000000   456692.7500000000   505337.5937500000
2009-06-29/23:46:05.898   2970.357666015625   5946.988769531250   5957.939941406250   7461.075195312500   0.000000000000000   4505.691406250000   16596.85742187500   7589.643066406250   10706.98730468750   7725.387695312500   9389.532226562500   1589.751464843750   11348.71679687500   19928.04882812500   11955.22265625000   19396.65625000000   25538.89843750000   28306.47265625000   25282.01562500000   63657.25000000000   52411.12109375000   72860.18750000000   153364.0781250000   232409.2187500000   380953.3125000000   909886.3125000000   1361535.500000000   1583298.000000000   1016031.062500000   497227.3125000000   442420.7500000000   533412.8750000000
2009-06-29/23:46:08.928   2970.357666015625   7433.735839843750   4468.454101562500   5968.858886718750   7480.500488281250   15018.98144531250   12070.43652343750   7589.642578125000   10706.98632812500   10815.54394531250   7824.608886718750   12718.02050781250   8106.223632812500   16606.70312500000   22202.57031250000   14106.65332031250   27363.10546875000   30193.57226562500   42784.98828125000   59678.65234375000   52411.11718750000   97147.03906250000   169507.8125000000   232409.2031250000   396826.7187500000   878509.3125000000   1361535.375000000   1522396.250000000   1016031.000000000   497227.2812500000   542325.5625000000   533412.8750000000
2009-06-29/23:46:11.958   4455.537109375000   7433.736816406250   4468.454589843750   7461.075195312500   4488.299804687500   13517.08300781250   10561.63183593750   4553.784667968750   18354.84570312500   12360.62402343750   3129.842773437500   14307.77636718750   14591.20996093750   9964.018554687500   11955.22265625000   28213.33398437500   25538.89843750000   30193.57421875000   42784.99218750000   47742.89453125000   60474.39843750000   105242.6796875000   104933.0390625000   240423.4375000000   444447.1250000000   847132.5000000000   1299642.875000000   1461495.250000000   956261.1250000000   497227.3125000000   542325.6250000000   561488.2500000000
2009-06-29/23:46:14.988   8911.076171875000   5946.988281250000   4468.454101562500   2984.428710937500   4488.299316406250   9011.384765625000   9052.825195312500   7589.642578125000   4588.706542968750   9270.464843750000   9389.531250000000   4769.255371093750   11348.71582031250   9964.017578125000   22202.57031250000   28213.33203125000   20066.26757812500   49064.60937500000   46674.54296875000   43764.30468750000   72569.32031250000   89051.40625000000   129148.5156250000   240423.4218750000   460320.6250000000   784379.0625000000   1299642.750000000   1522396.250000000   1016031.000000000   497227.2812500000   513781.1875000000   505337.5937500000
2009-06-29/23:46:18.017   4455.537109375000   11893.98242187500   5957.939941406250   8953.291015625000   13464.90820312500   6007.588867187500   6035.216308593750   6071.713867187500   10706.98730468750   18540.94531250000   12519.37988281250   11128.26757812500   12969.96289062500   21588.72265625000   15371.00488281250   15869.98828125000   29187.31835937500   30193.57421875000   46674.54687500000   59678.65625000000   36284.58984375000   121433.9687500000   145292.2187500000   288508.9062500000   476194.2187500000   815755.7500000000   1237750.625000000   1522396.375000000   956261.1250000000   526476.9375000000   513781.2500000000   533412.8750000000
2009-06-29/23:46:21.047   10396.25781250000   7433.736816406250   8936.912109375000   16414.37695312500   4488.299804687500   10513.28417968750   6035.216308593750   9107.572265625000   6118.276367187500   6180.309082031250   10954.45605468750   7948.760742187500   14591.20996093750   16606.70507812500   18786.78710937500   17633.32226562500   29187.31835937500   26419.37304687500   38895.43750000000   43764.30859375000   48379.48437500000   97147.04687500000   145292.2187500000   272480.3750000000   460320.6562500000   815755.7500000000   1423428.500000000   1583298.000000000   1075801.500000000   467977.8125000000   485236.9687500000   561488.2500000000
2009-06-29/23:46:24.077   7425.896484375000   1486.746582031250   13405.37109375000   2984.428710937500   22441.52734375000   9011.384765625000   15088.04980468750   12143.43164062500   7647.845703125000   12360.62304687500   9389.531250000000   11128.26660156250   16212.45605468750   6642.676757812500   23910.46289062500   8816.655273437500   23714.68554687500   45290.39843750000   23337.24023437500   59678.65234375000   60474.39453125000   97147.03906250000   153364.0781250000   272480.3750000000   460320.6250000000   815755.6875000000   1299642.750000000   1644199.750000000   956261.0625000000   467977.7812500000   456692.7500000000   505337.5937500000
2009-06-29/23:46:27.107   7425.896972656250   2973.493652343750   2978.969238281250   10445.50781250000   10472.70410156250   7509.487304687500   15088.05078125000   16697.22656250000   7647.846191406250   12360.62402343750   7824.609375000000   6359.008300781250   19454.95312500000   11624.68945312500   30742.04101562500   17633.32226562500   29187.31835937500   30193.57421875000   42784.99218750000   51721.48046875000   44347.85156250000   97147.04687500000   153364.0781250000   232409.2187500000   428573.6562500000   815755.7500000000   1361535.500000000   1583298.000000000   956261.1250000000   526476.9375000000   542325.6250000000   561488.2500000000
2009-06-29/23:46:30.136   4455.536621093750   10407.23242187500   5957.939453125000   5968.858886718750   7480.500488281250   1501.896606445312   4526.411132812500   4553.784667968750   4588.706542968750   20086.02343750000   9389.531250000000   12718.02050781250   17833.70312500000   8303.346679687500   6831.553222656250   26449.99609375000   32835.73828125000   33967.77734375000   46674.54296875000   59678.65234375000   64506.03515625000   97147.03906250000   145292.2187500000   256451.8750000000   444447.0937500000   847132.4375000000   1423428.375000000   1644199.750000000   1075801.375000000   467977.7812500000   485236.9375000000   533412.8750000000
2009-06-29/23:46:33.166   7425.896972656250   0.000000000000000   10426.39843750000   7461.075195312500   5984.400390625000   13517.08300781250   3017.607421875000   12143.43261718750   3059.137451171875   9270.465820312500   10954.45605468750   4769.255371093750   9727.469726562500   8303.347656250000   13663.11328125000   8816.656250000000   16417.85351562500   26419.37304687500   62232.78515625000   47742.89453125000   88695.92187500000   89051.41406250000   145292.2187500000   304537.4375000000   380953.3125000000   909886.3125000000   1423428.500000000   1644199.875000000   1016031.062500000   526476.9375000000   542325.6250000000   561488.2500000000
2009-06-29/23:46:36.196   7425.896484375000   5946.988281250000   5957.939453125000   4476.643554687500   11968.80468750000   4505.690917968750   16596.85546875000   9107.572265625000   9177.416015625000   13905.70312500000   9389.531250000000   22256.55078125000   6484.978027343750   16606.70312500000   11955.22167968750   24686.66015625000   16417.85156250000   20758.07031250000   54453.65625000000   43764.30468750000   56442.75390625000   72860.17968750000   104933.0312500000   232409.2031250000   444447.0937500000   847132.4375000000   1361535.375000000   1522396.250000000   1016031.000000000   526476.8750000000   485236.9375000000   589563.6875000000
2009-06-29/23:46:39.225   4455.537109375000   5946.988769531250   0.000000000000000   5968.859375000000   4488.299804687500   12015.18359375000   9052.826171875000   9107.572265625000   4588.706542968750   16995.86328125000   14084.30371093750   14307.77636718750   8106.224121093750   19928.04882812500   17078.89648437500   17633.32226562500   32835.73828125000   33967.78125000000   38895.43750000000   39785.72656250000   48379.48437500000   80955.79687500000   129148.5312500000   272480.3750000000   444447.1250000000   784379.1250000000   1485322.125000000   1522396.375000000   1075801.500000000   497227.3125000000   428148.7187500000   533412.8750000000
2009-06-29/23:46:42.255   5940.716796875000   1486.746704101562   5957.939941406250   10445.50781250000   11968.80566406250   7509.487304687500   7544.020996093750   7589.643066406250   4588.706542968750   4635.231445312500   9389.532226562500   7948.760742187500   17833.70507812500   18267.37695312500   18786.78710937500   35266.68359375000   20066.26953125000   41516.19531250000   50564.10156250000   55700.06640625000   64506.03906250000   80955.79687500000   153364.0781250000   288508.9062500000   444447.1250000000   815755.7500000000   1361535.500000000   1461495.250000000   1016031.062500000   555726.6250000000   485236.9687500000   561488.2500000000
2009-06-29/23:46:45.285   2970.357666015625   7433.735839843750   2978.968994140625   10445.50683593750   4488.299316406250   3003.793701171875   6035.215820312500   4553.784667968750   13766.12890625000   6180.308593750000   7824.608886718750   15897.52929687500   22697.44921875000   19928.04882812500   27326.25000000000   17633.32031250000   36484.16015625000   49064.60937500000   38895.43359375000   55700.06250000000   36284.58593750000   72860.17968750000   121076.6796875000   232409.2031250000   428573.6250000000   909886.2500000000   1485322.000000000   1522396.250000000   956261.0625000000   555726.6250000000   513781.1875000000   533412.8750000000
2009-06-29/23:46:48.315   10396.25781250000   4460.241210937500   4468.454589843750   13429.94140625000   11968.80566406250   10513.28417968750   12070.43750000000   6071.713867187500   12236.55859375000   6180.309082031250   14084.30371093750   12718.02148437500   11348.71679687500   11624.68945312500   10247.33300781250   26449.99804687500   25538.89843750000   18870.97070312500   29171.56250000000   43764.30859375000   56442.75781250000   113338.3203125000   129148.5312500000   248437.6718750000   444447.1250000000   847132.5000000000   1361535.500000000   1583298.000000000   926376.3125000000   555726.6250000000   485236.9687500000   505337.6250000000
2009-06-29/23:46:51.344   14851.80273437500   1486.746704101562   2978.969238281250   5968.859375000000   10472.70410156250   10513.28417968750   12070.43750000000   7589.643066406250   13766.12988281250   4635.231445312500   9389.532226562500   14307.77636718750   12969.96289062500   18267.37695312500   25618.35742187500   21159.99218750000   20066.26953125000   37741.98437500000   31116.33593750000   51721.48046875000   60474.39843750000   105242.6796875000   177579.7031250000   256451.9062500000   460320.6562500000   847132.5000000000   1361535.500000000   1522396.375000000   1016031.062500000   497227.3125000000   513781.2500000000   561488.2500000000
2009-06-29/23:46:54.374   5940.716308593750   7433.735839843750   10426.39746093750   11937.72265625000   4488.299316406250   4505.690917968750   4526.411132812500   7589.642578125000   7647.845703125000   15450.78222656250   14084.30273437500   9538.513671875000   12969.96191406250   13285.35937500000   18786.78515625000   26449.99609375000   36484.16015625000   33967.77734375000   42784.98828125000   63657.24609375000   72569.32031250000   105242.6718750000   145292.2187500000   224394.9843750000   460320.6250000000   941263.3750000000   1361535.375000000   1705102.250000000   1016031.000000000   526476.8750000000   513781.1875000000   533412.8750000000
2009-06-29/23:46:57.404   5940.716796875000   4460.241210937500   8936.912109375000   13429.94140625000   4488.299804687500   12015.18359375000   3017.607421875000   9107.572265625000   10706.98730468750   13905.70410156250   7824.609375000000   7948.760742187500   12969.96289062500   26570.74414062500   15371.00488281250   22923.32617187500   23714.68750000000   45290.40234375000   29171.56250000000   47742.89453125000   64506.03906250000   89051.41406250000   137220.3750000000   248437.6718750000   476194.2187500000   909886.3125000000   1485322.125000000   1522396.375000000   1016031.062500000   526476.9375000000   542325.6250000000   533412.8750000000
2009-06-29/23:47:00.434   5940.716308593750   2973.493408203125   7447.425292968750   10445.50683593750   4488.299316406250   10513.28320312500   12070.43652343750   4553.784667968750   7647.845703125000   12360.62304687500   7824.608886718750   7948.760253906250   12969.96191406250   11624.68847656250   15371.00292968750   21159.99023437500   29187.31640625000   26419.36914062500   42784.98828125000   47742.89062500000   72569.32031250000   80955.78906250000   145292.2187500000   248437.6406250000   396826.7187500000   784379.0625000000   1423428.375000000   1522396.250000000   956261.0625000000   497227.2812500000   570870.0625000000   561488.2500000000
2009-06-29/23:47:03.463   2970.357666015625   11893.98242187500   5957.939941406250   7461.075195312500   7480.501464843750   1501.896728515625   9052.826171875000   7589.643066406250   7647.846191406250   7725.387695312500   15649.22753906250   12718.02148437500   14591.20996093750   8303.347656250000   20494.67968750000   31740.00781250000   43781.01562500000   41516.19531250000   50564.10156250000   55700.06640625000   80632.62500000000   129529.6250000000   161435.9531250000   248437.6718750000   444447.1250000000   878509.3750000000   1361535.500000000   1644199.875000000   1016031.062500000   555726.6250000000   542325.6250000000   561488.2500000000
2009-06-29/23:47:06.493   7425.896484375000   8920.484375000000   11915.88378906250   4476.643554687500   2992.199218750000   16520.88085937500   12070.43652343750   6071.713378906250   10706.98632812500   10815.54394531250   20344.00195312500   6359.007812500000   16212.45605468750   13285.35937500000   11955.22167968750   28213.33203125000   25538.89648437500   13209.67480468750   29171.56054687500   71614.42968750000   72569.32031250000   113338.3125000000   177579.6875000000   248437.6406250000   444447.0937500000   909886.2500000000   1361535.375000000   1705102.250000000   1075801.375000000   555726.6250000000   513781.1875000000   533412.8750000000
2009-06-29/23:47:09.523   10396.25781250000   4460.241210937500   8936.912109375000   7461.075195312500   14961.01074218750   10513.28417968750   7544.020996093750   9107.572265625000   9177.416992187500   9270.465820312500   7824.609375000000   15897.53125000000   12969.96289062500   4982.007324218750   22202.57226562500   26449.99804687500   27363.10742187500   33967.78125000000   58343.22265625000   51721.48046875000   88695.92187500000   97147.04687500000   177579.7031250000   272480.3750000000   412700.1875000000   878509.3750000000   1423428.500000000   1644199.875000000   956261.1250000000   555726.6250000000   542325.6250000000   617639.3125000000
2009-06-29/23:47:12.553   4455.537109375000   7433.736816406250   8936.912109375000   7461.075195312500   2992.199462890625   9011.385742187500   10561.63183593750   7589.643066406250   13766.12988281250   13905.70410156250   10954.45605468750   11128.26757812500   16212.45800781250   11624.68945312500   18786.78710937500   24686.66210937500   36484.16406250000   37741.98437500000   29171.56250000000   51721.48046875000   64506.03906250000   105242.6796875000   177579.7031250000   256451.9062500000   476194.2187500000   847132.5000000000   1361535.500000000   1705102.375000000   1016031.062500000   467977.8125000000   485236.9687500000   561488.2500000000
2009-06-29/23:47:15.582   4455.536621093750   4460.240722656250   5957.939453125000   7461.074218750000   14961.00976562500   4505.690917968750   7544.020507812500   4553.784667968750   16825.27148437500   15450.78222656250   14084.30273437500   11128.26660156250   14591.20898437500   18267.37500000000   20494.67773437500   28213.33203125000   20066.26757812500   24532.26953125000   31116.33398437500   63657.24609375000   80632.61718750000   105242.6718750000   153364.0781250000   256451.8750000000   428573.6250000000   941263.3750000000   1423428.375000000   1522396.250000000   1016031.000000000   497227.2812500000   599414.6250000000   589563.6875000000
2009-06-29/23:47:18.612   5940.716796875000   11893.98242187500   19363.32421875000   5968.859375000000   10472.70410156250   6007.588867187500   6035.216308593750   1517.927978515625   13766.12988281250   7725.387695312500   6259.687011718750   19077.04101562500   11348.71679687500   19928.04882812500   30742.04101562500   28213.33398437500   32835.73828125000   45290.40234375000   54453.66015625000   31828.56835937500   56442.75781250000   113338.3203125000   145292.2187500000   256451.9062500000   412700.1875000000   878509.3750000000   1485322.125000000   1644199.875000000   956261.1250000000   526476.9375000000   542325.6250000000   561488.2500000000
2009-06-29/23:47:21.642   8911.076171875000   4460.240722656250   2978.968994140625   5968.858886718750   10472.70312500000   6007.588378906250   3017.607177734375   4553.784667968750   6118.275878906250   10815.54394531250   14084.30273437500   4769.255371093750   19454.95117187500   6642.676757812500   15371.00292968750   22923.32421875000   29187.31640625000   16983.87109375000   38895.43359375000   55700.06250000000   64506.03515625000   80955.78906250000   201795.3750000000   288508.8750000000   412700.1562500000   909886.2500000000   1547215.875000000   1583297.875000000   1075801.375000000   584976.4375000000   599414.6250000000   589563.6875000000
2009-06-29/23:47:24.671   10396.25781250000   2973.493652343750   11915.88476562500   4476.644042968750   7480.501464843750   12015.18359375000   13579.24414062500   12143.43261718750   12236.55859375000   12360.62402343750   10954.45605468750   25436.06640625000   16212.45800781250   23249.39648437500   13663.11328125000   10579.98828125000   25538.89843750000   41516.19531250000   38895.43750000000   39785.72656250000   72569.32812500000   113338.3203125000   193723.4843750000   256451.9062500000   444447.1250000000   878509.3750000000   1361535.500000000   1644199.875000000   956261.1250000000   555726.6250000000   513781.2500000000   589563.7500000000
2009-06-29/23:47:27.701   1485.178588867188   4460.240722656250   10426.39746093750   4476.643554687500   7480.500488281250   7509.486328125000   6035.215820312500   3035.855957031250   10706.98632812500   3090.153808593750   6259.686523437500   14307.77539062500   12969.96191406250   18267.37500000000   11955.22167968750   28213.33203125000   29187.31640625000   33967.77734375000   35005.88281250000   71614.42968750000   64506.03515625000   97147.03906250000   121076.6796875000   320566.0000000000   412700.1562500000   784379.0625000000   1423428.375000000   1644199.750000000   1016031.000000000   555726.6250000000   570870.0625000000   533412.8750000000
2009-06-29/23:47:30.731   8911.077148437500   7433.736816406250   4468.454589843750   10445.50781250000   5984.400390625000   7509.487304687500   12070.43750000000   15179.29492187500   9177.416992187500   7725.387695312500   9389.532226562500   12718.02148437500   14591.20996093750   13285.36035156250   15371.00488281250   24686.66210937500   21890.47851562500   20758.07031250000   46674.54687500000   71614.43750000000   88695.92187500000   97147.04687500000   153364.0781250000   304537.4375000000   412700.1875000000   847132.5000000000   1361535.500000000   1705102.375000000   1075801.500000000   555726.6250000000   542325.6250000000   533412.8750000000
2009-06-29/23:47:33.761   7425.896972656250   5946.988769531250   5957.939941406250   11937.72363281250   7480.501464843750   6007.588867187500   6035.216308593750   1517.927978515625   15295.70117187500   9270.465820312500   14084.30371093750   7948.760742187500   8106.224121093750   24910.07031250000   18786.78710937500   24686.66210937500   32835.73828125000   33967.78125000000   70011.91406250000   47742.89453125000   64506.03906250000   89051.41406250000   145292.2187500000   288508.9062500000   476194.2187500000   815755.7500000000   1423428.500000000   1644199.875000000   1075801.500000000   526476.9375000000   542325.6250000000   589563.7500000000
2009-06-29/23:47:36.790   8911.076171875000   5946.988281250000   14894.85839843750   8953.290039062500   8976.601562500000   9011.384765625000   13579.24316406250   13661.36230468750   12236.55761718750   12360.62304687500   9389.531250000000   4769.255371093750   11348.71582031250   23249.39453125000   20494.67773437500   24686.66015625000   43781.01171875000   24532.26953125000   42784.98828125000   63657.24609375000   60474.39453125000   89051.40625000000   137220.3593750000   224394.9843750000   476194.1875000000   847132.4375000000   1361535.375000000   1583297.875000000   1016031.000000000   526476.8750000000   570870.0625000000   589563.6875000000
2009-06-29/23:47:39.820   5940.716796875000   1486.746704101562   4468.454589843750   10445.50781250000   11968.80566406250   10513.28417968750   12070.43750000000   12143.43261718750   4588.706542968750   4635.231445312500   12519.37988281250   12718.02148437500   16212.45800781250   19928.04882812500   20494.67968750000   31740.00781250000   25538.89843750000   26419.37304687500   42784.99218750000   59678.65625000000   80632.62500000000   89051.41406250000   129148.5312500000   304537.4375000000   444447.1250000000   847132.5000000000   1423428.500000000   1705102.375000000   956261.1250000000   555726.6250000000   627959.3750000000   561488.2500000000
2009-06-29/23:47:42.850   5940.716308593750   7433.735839843750   13405.37109375000   2984.428710937500   4488.299316406250   10513.28320312500   16596.85546875000   10625.50195312500   3059.137207031250   13905.70312500000   9389.531250000000   6359.007812500000   12969.96191406250   4982.006835937500   20494.67773437500   28213.33203125000   27363.10546875000   28306.47070312500   54453.65625000000   47742.89062500000   72569.32031250000   105242.6718750000   161435.9375000000   216380.7812500000   492067.7500000000   878509.3125000000   1485322.000000000   1583297.875000000   1135572.250000000   526476.8750000000   542325.5625000000   505337.5937500000
2009-06-29/23:47:45.880   10396.25781250000   10407.23339843750   8936.912109375000   10445.50781250000   1496.099609375000   10513.28417968750   6035.216308593750   10625.50292968750   12236.55859375000   10815.54492187500   10954.45605468750   7948.760742187500   9727.469726562500   16606.70507812500   23910.46484375000   19396.65625000000   23714.68750000000   45290.40234375000   42784.99218750000   63657.25000000000   88695.92187500000   105242.6796875000   161435.9531250000   232409.2187500000   460320.6562500000   847132.5000000000   1485322.125000000   1644199.875000000   1075801.500000000   526476.9375000000   570870.0625000000   561488.2500000000
2009-06-29/23:47:48.909   7425.896484375000   10407.23242187500   7447.425292968750   4476.643554687500   10472.70312500000   10513.28320312500   10561.63085937500   12143.43164062500   16825.27148437500   7725.386718750000   7824.608886718750   11128.26660156250   16212.45605468750   14946.03125000000   13663.11230468750   14106.65332031250   29187.31640625000   28306.47070312500   38895.43359375000   63657.24609375000   72569.32031250000   89051.40625000000   153364.0781250000   272480.3750000000   444447.0937500000   847132.4375000000   1485322.000000000   1705102.250000000   1075801.375000000   584976.4375000000   513781.1875000000   617639.2500000000
2009-06-29/23:47:51.939   7425.896972656250   0.000000000000000   5957.939941406250   5968.859375000000   8976.602539062500   9011.385742187500   6035.216308593750   7589.643066406250   7647.846191406250   4635.231445312500   12519.37988281250   9538.514648437500   12969.96289062500   16606.70507812500   11955.22265625000   8816.656250000000   32835.73828125000   28306.47265625000   46674.54687500000   39785.72656250000   72569.32812500000   97147.04687500000   137220.3750000000   304537.4375000000   428573.6562500000   878509.3750000000   1547216.000000000   1766005.250000000   1135572.250000000   497227.3125000000   513781.2500000000   533412.8750000000
2009-06-29/23:47:54.969   4455.537109375000   4460.241210937500   8936.912109375000   10445.50781250000   8976.602539062500   6007.588867187500   10561.63183593750   10625.50292968750   12236.55859375000   21631.10742187500   10954.45605468750   14307.77636718750   6484.978515625000   8303.347656250000   18786.78710937500   15869.98828125000   25538.89843750000   28306.47265625000   31116.33593750000   63657.25000000000   72569.32812500000   80955.79687500000   169507.8281250000   288508.9062500000   428573.6562500000   909886.3125000000   1485322.125000000   1766005.250000000   1075801.500000000   584976.4375000000   542325.6250000000   561488.2500000000
2009-06-29/23:47:57.998   2970.357666015625   2973.493408203125   8936.911132812500   5968.858886718750   16457.11328125000   13517.08203125000   9052.825195312500   6071.713378906250   7647.845703125000   7725.386718750000   9389.531250000000   11128.26660156250   9727.469726562500   19928.04882812500   18786.78515625000   19396.65429687500   27363.10546875000   30193.57226562500   31116.33398437500   63657.24609375000   48379.48437500000   89051.40625000000   145292.2187500000   256451.8750000000   492067.7500000000   784379.0625000000   1485322.000000000   1705102.250000000   1135572.250000000   555726.6250000000   570870.0625000000   589563.6875000000
2009-06-29/23:48:01.028   13366.62011718750   7433.736816406250   7447.425781250000   5968.859375000000   7480.501464843750   3003.793945312500   3017.607421875000   6071.713867187500   15295.70117187500   10815.54492187500   14084.30371093750   19077.04101562500   21076.20117187500   16606.70507812500   20494.67968750000   26449.99804687500   29187.31835937500   33967.78125000000   46674.54687500000   55700.06640625000   64506.03906250000   105242.6796875000   169507.8281250000   272480.3750000000   476194.2187500000   815755.7500000000   1361535.500000000   1766005.250000000   1075801.500000000   614226.3750000000   599414.6875000000   589563.7500000000
2009-06-29/23:48:04.058   7425.896484375000   22301.23242187500   7447.425292968750   8953.290039062500   7480.500488281250   15018.98144531250   16596.85546875000   12143.43164062500   12236.55761718750   20086.02343750000   6259.686523437500   25436.06445312500   6484.978027343750   18267.37500000000   25618.35546875000   24686.66015625000   23714.68554687500   41516.19140625000   42784.98828125000   35807.14453125000   60474.39453125000   80955.78906250000   185651.5781250000   240423.4218750000   396826.7187500000   878509.3125000000   1423428.375000000   1644199.750000000   1075801.375000000   584976.4375000000   627959.3125000000   589563.6875000000
2009-06-29/23:48:07.088   7425.896972656250   11893.98242187500   4468.454589843750   16414.37695312500   1496.099609375000   3003.793945312500   9052.826171875000   15179.29492187500   13766.12988281250   9270.465820312500   6259.687011718750   12718.02148437500   8106.224121093750   11624.68945312500   13663.11328125000   28213.33398437500   29187.31835937500   41516.19531250000   38895.43750000000   63657.25000000000   64506.03906250000   113338.3203125000   161435.9531250000   304537.4375000000   444447.1250000000   815755.7500000000   1609110.500000000   1705102.375000000   1135572.250000000   643476.4375000000   627959.3750000000   617639.3125000000
2009-06-29/23:48:10.117   10396.25683593750   10407.23242187500   5957.939453125000   13429.94042968750   19449.31835937500   10513.28320312500   10561.63085937500   7589.642578125000   12236.55761718750   20086.02343750000   12519.37792968750   11128.26660156250   16212.45605468750   16606.70312500000   17078.89453125000   26449.99609375000   20066.26757812500   45290.39843750000   35005.88281250000   31828.56445312500   72569.32031250000   97147.03906250000   169507.8125000000   304537.4375000000   460320.6250000000   909886.2500000000   1423428.375000000   1705102.250000000   1075801.375000000   643476.3750000000   570870.0625000000   617639.2500000000
2009-06-29/23:48:13.147   4455.537109375000   4460.241210937500   5957.939941406250   8953.291015625000   8976.602539062500   13517.08300781250   16596.85742187500   7589.643066406250   9177.416992187500   15450.78320312500   10954.45605468750   14307.77636718750   11348.71679687500   18267.37695312500   17078.89648437500   24686.66210937500   32835.73828125000   33967.78125000000   46674.54687500000   59678.65625000000   72569.32812500000   97147.04687500000   177579.7031250000   256451.9062500000   412700.1875000000   753002.6250000000   1547216.000000000   1644199.875000000   1075801.500000000   584976.4375000000   570870.0625000000   589563.7500000000
2009-06-29/23:48:16.177   2970.357666015625   7433.736816406250   16384.34765625000   1492.214355468750   11968.80566406250   10513.28417968750   9052.826171875000   6071.713867187500   10706.98730468750   6180.309082031250   12519.37988281250   9538.514648437500   19454.95312500000   19928.04882812500   25618.35742187500   14106.65429687500   32835.73828125000   37741.98437500000   38895.43750000000   63657.25000000000   64506.03906250000   80955.79687500000   129148.5312500000   288508.9062500000   460320.6562500000   909886.3125000000   1423428.500000000   1766005.250000000   1075801.500000000   526476.9375000000   542325.6250000000   645715.0000000000
2009-06-29/23:48:19.207   7425.896484375000   7433.735839843750   2978.968994140625   5968.858886718750   14961.00976562500   10513.28320312500   12070.43652343750   7589.642578125000   7647.845703125000   12360.62304687500   9389.531250000000   17487.28515625000   29182.44726562500   19928.04882812500   20494.67773437500   21159.99023437500   29187.31640625000   37741.98437500000   46674.54296875000   79571.62500000000   72569.32031250000   105242.6718750000   177579.6875000000   240423.4218750000   476194.1875000000   847132.4375000000   1423428.375000000   1522396.250000000   1135572.250000000   555726.6250000000   627959.3125000000   617639.2500000000
2009-06-29/23:48:22.236   2970.357666015625   10407.23339843750   7447.425781250000   7461.075195312500   11968.80566406250   10513.28417968750   9052.826171875000   6071.713867187500   12236.55859375000   18540.94531250000   17214.15234375000   17487.28515625000   9727.469726562500   13285.36035156250   11955.22265625000   21159.99218750000   27363.10742187500   41516.19531250000   50564.10156250000   71614.43750000000   72569.32812500000   129529.6250000000   145292.2187500000   288508.9062500000   444447.1250000000   878509.3750000000   1485322.125000000   1705102.375000000   1075801.500000000   614226.3750000000   570870.0625000000   589563.7500000000
2009-06-29/23:48:25.266   4455.536621093750   13380.73046875000   19363.32226562500   4476.643554687500   16457.11328125000   16520.88085937500   12070.43652343750   4553.784667968750   12236.55761718750   13905.70312500000   9389.531250000000   15897.52929687500   16212.45605468750   21588.72070312500   27326.25000000000   19396.65429687500   21890.47656250000   20758.07031250000   54453.65625000000   35807.14453125000   104822.5390625000   105242.6718750000   169507.8125000000   304537.4375000000   460320.6250000000   941263.3750000000   1485322.000000000   1705102.250000000   1016031.000000000   555726.6250000000   656504.0625000000   617639.2500000000
2009-06-29/23:48:28.296   1485.178710937500   13380.73242187500   8936.912109375000   7461.075195312500   13464.90820312500   9011.385742187500   9052.826171875000   7589.643066406250   10706.98730468750   4635.231445312500   14084.30371093750   17487.28515625000   17833.70507812500   21588.72265625000   15371.00488281250   22923.32617187500   25538.89843750000   41516.19531250000   35005.88671875000   35807.14843750000   56442.75781250000   97147.04687500000   177579.7031250000   272480.3750000000   412700.1875000000   847132.5000000000   1547216.000000000   1644199.875000000   1075801.500000000   584976.4375000000   627959.3750000000   589563.7500000000
2009-06-29/23:48:31.326   7425.896972656250   7433.736816406250   8936.912109375000   11937.72363281250   7480.501464843750   7509.487304687500   9052.826171875000   18215.15820312500   10706.98730468750   13905.70410156250   12519.37988281250   12718.02148437500   19454.95312500000   16606.70507812500   25618.35742187500   21159.99218750000   32835.73828125000   41516.19531250000   31116.33593750000   43764.30859375000   64506.03906250000   105242.6796875000   169507.8281250000   304537.4375000000   412700.1875000000   909886.3125000000   1547216.000000000   1766005.250000000   956261.1250000000   614226.3750000000   599414.6875000000   645715.0000000000
2009-06-29/23:48:34.355   7425.896484375000   7433.735839843750   11915.88378906250   2984.428710937500   16457.11328125000   21026.58398437500   7544.020507812500   4553.784667968750   15295.70019531250   9270.464843750000   12519.37792968750   19077.03906250000   9727.469726562500   11624.68847656250   27326.25000000000   28213.33203125000   27363.10546875000   28306.47070312500   46674.54296875000   55700.06250000000   88695.91406250000   97147.03906250000   169507.8125000000   232409.2031250000   460320.6250000000   878509.3125000000   1423428.375000000   1583297.875000000   1075801.375000000   555726.6250000000   599414.6250000000   533412.8750000000
2009-06-29/23:48:37.385   11881.43945312500   11893.98242187500   11915.88476562500   10445.50781250000   5984.400390625000   10513.28417968750   16596.85742187500   12143.43261718750   10706.98730468750   18540.94531250000   14084.30371093750   17487.28515625000   24318.69921875000   14946.03222656250   25618.35742187500   14106.65429687500   27363.10742187500   28306.47265625000   42784.99218750000   59678.65625000000   80632.62500000000   113338.3203125000   169507.8281250000   272480.3750000000   492067.8125000000   847132.5000000000   1423428.500000000   1644199.875000000   1075801.500000000   584976.4375000000   542325.6250000000   561488.2500000000
2009-06-29/23:48:40.415   7425.896484375000   5946.988281250000   8936.911132812500   11937.72265625000   13464.90722656250   16520.88085937500   10561.63085937500   21251.01953125000   7647.845703125000   18540.94335937500   12519.37792968750   14307.77539062500   22697.44921875000   18267.37500000000   17078.89453125000   22923.32421875000   36484.16015625000   41516.19140625000   35005.88281250000   63657.24609375000   72569.32031250000   105242.6718750000   169507.8125000000   288508.8750000000   476194.1875000000   909886.2500000000   1485322.000000000   1644199.750000000   1075801.375000000   555726.6250000000   513781.1875000000   589563.6875000000
2009-06-29/23:48:43.444   11881.43945312500   11893.98242187500   2978.969238281250   11937.72363281250   8976.602539062500   15018.98242187500   12070.43750000000   7589.643066406250   12236.55859375000   6180.309082031250   10954.45605468750   25436.06640625000   17833.70507812500   21588.72265625000   23910.46484375000   24686.66210937500   36484.16406250000   37741.98437500000   38895.43750000000   63657.25000000000   60474.39843750000   97147.04687500000   161435.9531250000   272480.3750000000   492067.8125000000   847132.5000000000   1547216.000000000   1705102.375000000   1016031.062500000   584976.4375000000   570870.0625000000   533412.8750000000
2009-06-29/23:48:46.474   10396.25781250000   2973.493652343750   16384.34765625000   11937.72363281250   11968.80566406250   7509.487304687500   9052.826171875000   10625.50292968750   18354.84570312500   7725.387695312500   12519.37988281250   9538.514648437500   14591.20996093750   21588.72265625000   18786.78710937500   31740.00781250000   29187.31835937500   28306.47265625000   31116.33593750000   71614.43750000000   72569.32812500000   80955.79687500000   185651.5937500000   288508.9062500000   428573.6562500000   909886.3125000000   1485322.125000000   1644199.875000000   926376.3125000000   526476.9375000000   599414.6875000000   505337.6250000000
2009-06-29/23:48:49.504   8911.077148437500   10407.23339843750   11915.88476562500   5968.859375000000   13464.90820312500   10513.28417968750   7544.020996093750   15179.29492187500   16825.27343750000   4635.231445312500   7824.609375000000   17487.28515625000   11348.71679687500   24910.07031250000   13663.11328125000   21159.99218750000   29187.31835937500   33967.78125000000   46674.54687500000   71614.43750000000   40316.21875000000   72860.18750000000   169507.8281250000   288508.9062500000   492067.8125000000   909886.3125000000   1361535.500000000   1583298.000000000   956261.1250000000   555726.6250000000   599414.6875000000   617639.3125000000
2009-06-29/23:48:52.534   4455.537109375000   11893.98242187500   10426.39843750000   7461.075195312500   14961.01074218750   18022.78320312500   1508.803588867188   15179.29492187500   7647.846191406250   16995.86328125000   18779.07812500000   12718.02148437500   17833.70507812500   26570.74414062500   18786.78710937500   15869.98828125000   36484.16406250000   33967.78125000000   42784.99218750000   63657.25000000000   80632.62500000000   113338.3203125000   137220.3750000000   272480.3750000000   444447.1250000000   847132.5000000000   1423428.500000000   1644199.875000000   956261.1250000000   555726.6250000000   570870.0625000000   533412.8750000000
2009-06-29/23:48:55.563   5940.716796875000   10407.23339843750   13405.37207031250   14922.15820312500   13464.90820312500   15018.98242187500   13579.24414062500   7589.643066406250   4588.706542968750   10815.54492187500   7824.609375000000   12718.02148437500   12969.96289062500   16606.70507812500   18786.78710937500   28213.33398437500   25538.89843750000   41516.19531250000   46674.54687500000   63657.25000000000   64506.03906250000   97147.04687500000   185651.5937500000   272480.3750000000   492067.8125000000   815755.7500000000   1485322.125000000   1705102.375000000   926376.3125000000   584976.4375000000   627959.3750000000   561488.2500000000
2009-06-29/23:48:58.593   4455.537109375000   13380.73242187500   1489.484497070312   11937.72363281250   20945.42382812500   13517.08300781250   9052.826171875000   9107.572265625000   30591.43750000000   9270.465820312500   14084.30371093750   11128.26757812500   17833.70507812500   23249.39648437500   30742.04101562500   24686.66210937500   29187.31835937500   33967.78125000000   31116.33593750000   51721.48046875000   60474.39843750000   97147.04687500000   161435.9531250000   272480.3750000000   428573.6562500000   909886.3125000000   1361535.500000000   1522396.375000000   926376.3125000000   614226.3750000000   627959.3750000000   561488.2500000000
2009-06-29/23:49:01.623   2970.357666015625   7433.735839843750   16384.34570312500   4476.643554687500   11968.80468750000   12015.18261718750   9052.825195312500   12143.43164062500   18354.84375000000   12360.62304687500   15649.22656250000   15897.52929687500   19454.95117187500   18267.37500000000   27326.25000000000   12343.32031250000   29187.31640625000   49064.60937500000   54453.65625000000   51721.47656250000   56442.75390625000   97147.03906250000   145292.2187500000   272480.3750000000   492067.7500000000   909886.2500000000   1547215.875000000   1522396.250000000   896491.5000000000   555726.6250000000   599414.6250000000   617639.2500000000
2009-06-29/23:49:04.653   4455.537109375000   7433.736816406250   7447.425781250000   10445.50781250000   5984.400390625000   19524.68359375000   12070.43750000000   18215.15820312500   12236.55859375000   6180.309082031250   9389.532226562500   14307.77636718750   14591.20996093750   13285.36035156250   18786.78710937500   28213.33398437500   21890.47851562500   33967.78125000000   38895.43750000000   39785.72656250000   88695.92187500000   113338.3203125000   177579.7031250000   288508.9062500000   444447.1250000000   878509.3750000000   1423428.500000000   1522396.375000000   926376.3125000000   584976.4375000000   542325.6250000000   617639.3125000000
2009-06-29/23:49:07.682   10396.25781250000   10407.23339843750   11915.88476562500   11937.72363281250   10472.70410156250   18022.78320312500   12070.43750000000   16697.22656250000   18354.84570312500   21631.10742187500   10954.45605468750   14307.77636718750   17833.70507812500   16606.70507812500   17078.89648437500   28213.33398437500   40132.58984375000   33967.78125000000   42784.99218750000   51721.48046875000   44347.85156250000   121433.9687500000   185651.5937500000   288508.9062500000   444447.1250000000   972640.6250000000   1423428.500000000   1583298.000000000   926376.3125000000   555726.6250000000   599414.6875000000   589563.7500000000
2009-06-29/23:49:10.712   4455.537109375000   13380.73242187500   20852.81250000000   14922.15820312500   10472.70410156250   13517.08300781250   15088.05078125000   13661.36328125000   19884.41796875000   23176.18945312500   25038.78125000000   15897.53125000000   12969.96289062500   16606.70507812500   25618.35742187500   31740.00781250000   23714.68750000000   37741.98437500000   50564.10156250000   39785.72656250000   64506.03906250000   121433.9687500000   177579.7031250000   272480.3750000000   444447.1250000000   972640.6250000000   1299642.875000000   1461495.250000000   956261.1250000000   584976.4375000000   570870.0625000000   533412.8750000000
2009-06-29/23:49:13.742   13366.62011718750   14867.48144531250   11915.88476562500   22383.25000000000   8976.602539062500   12015.18359375000   13579.24414062500   9107.572265625000   10706.98730468750   15450.78320312500   7824.609375000000   15897.53125000000   14591.20996093750   18267.37695312500   17078.89648437500   31740.00781250000   20066.26953125000   26419.37304687500   42784.99218750000   55700.06640625000   60474.39843750000   105242.6796875000   169507.8281250000   240423.4375000000   460320.6562500000   1004017.937500000   1361535.500000000   1461495.250000000   926376.3125000000   555726.6250000000   570870.0625000000   561488.2500000000
2009-06-29/23:49:16.772   22277.71679687500   16354.23144531250   10426.39843750000   11937.72363281250   4488.299804687500   18022.78320312500   16596.85742187500   10625.50292968750   12236.55859375000   12360.62402343750   17214.15234375000   23846.31054687500   24318.69921875000   23249.39648437500   15371.00488281250   17633.32226562500   18242.06250000000   45290.40234375000   46674.54687500000   55700.06640625000   56442.75781250000   105242.6796875000   161435.9531250000   288508.9062500000   444447.1250000000   909886.3125000000   1423428.500000000   1583298.000000000   926376.3125000000   584976.4375000000   685049.0000000000   589563.7500000000
2009-06-29/23:49:19.801   11881.43945312500   17840.98242187500   14894.85937500000   14922.15820312500   23937.63281250000   10513.28417968750   6035.216308593750   12143.43261718750   9177.416992187500   16995.86328125000   20344.00390625000   23846.31054687500   14591.20996093750   19928.04882812500   22202.57226562500   28213.33398437500   21890.47851562500   41516.19531250000   50564.10156250000   43764.30859375000   72569.32812500000   113338.3203125000   177579.7031250000   272480.3750000000   492067.8125000000   1004017.937500000   1485322.125000000   1583298.000000000   926376.3125000000   701976.8125000000   599414.6875000000   589563.7500000000
2009-06-29/23:49:22.831   13366.61914062500   14867.48046875000   13405.37109375000   23875.46679687500   16457.11328125000   12015.18261718750   10561.63085937500   9107.572265625000   10706.98632812500   18540.94335937500   12519.37792968750   9538.513671875000   12969.96191406250   14946.03125000000   25618.35546875000   28213.33203125000   32835.73828125000   26419.36914062500   38895.43359375000   55700.06250000000   64506.03515625000   113338.3125000000   193723.4687500000   272480.3750000000   507941.3750000000   941263.3750000000   1485322.000000000   1461495.250000000   926376.2500000000   526476.8750000000   627959.3125000000   561488.2500000000
2009-06-29/23:49:25.861   20792.53320312500   23787.98632812500   16384.34765625000   5968.859375000000   8976.602539062500   7509.487304687500   15088.05078125000   7589.643066406250   13766.12988281250   9270.465820312500   17214.15234375000   14307.77636718750   16212.45800781250   18267.37695312500   17078.89648437500   24686.66210937500   29187.31835937500   26419.37304687500   58343.22265625000   35807.14843750000   64506.03906250000   105242.6796875000   169507.8281250000   248437.6718750000   507941.4062500000   909886.3125000000   1361535.500000000   1583298.000000000   896491.5625000000   526476.9375000000   656504.1250000000   645715.0000000000
2009-06-29/23:49:28.890   8911.077148437500   5946.988769531250   16384.34765625000   17906.59375000000   8976.602539062500   27034.19335937500   13579.24414062500   13661.36328125000   16825.27343750000   15450.78320312500   20344.00390625000   17487.28515625000   22697.45117187500   19928.04882812500   23910.46484375000   17633.32226562500   36484.16406250000   20758.07031250000   35005.88671875000   55700.06640625000   88695.92187500000   129529.6250000000   177579.7031250000   272480.3750000000   507941.4062500000   909886.3125000000   1299642.875000000   1583298.000000000   866607.0000000000   526476.9375000000   656504.1250000000   617639.3125000000
2009-06-29/23:49:31.920   16336.98437500000   10407.23339843750   14894.85937500000   26859.91015625000   13464.90820312500   10513.28417968750   9052.826171875000   18215.15820312500   13766.12988281250   15450.78320312500   10954.45605468750   14307.77636718750   21076.20117187500   23249.39648437500   27326.25195312500   15869.98828125000   27363.10742187500   16983.87304687500   38895.43750000000   35807.14843750000   96759.23437500000   121433.9687500000   193723.4843750000   288508.9062500000   460320.6562500000   972640.6250000000   1423428.500000000   1522396.375000000   836722.4375000000   584976.4375000000   599414.6875000000   561488.2500000000
2009-06-29/23:49:34.950   38614.75390625000   10407.23339843750   22342.30273437500   16414.37695312500   8976.602539062500   10513.28417968750   4526.411621093750   18215.15820312500   19884.41796875000   9270.465820312500   17214.15234375000   20666.79687500000   21076.20117187500   29892.09375000000   11955.22265625000   15869.98828125000   27363.10742187500   33967.78125000000   50564.10156250000   47742.89453125000   64506.03906250000   97147.04687500000   185651.5937500000   272480.3750000000   507941.4062500000   909886.3125000000   1423428.500000000   1583298.000000000   926376.3125000000   584976.4375000000   627959.3750000000   673790.7500000000
2009-06-29/23:49:37.980   14851.80273437500   11893.98242187500   10426.39843750000   16414.37695312500   14961.01074218750   15018.98242187500   3017.607421875000   9107.572265625000   12236.55859375000   24721.27148437500   28168.63476562500   11128.26757812500   29182.44921875000   18267.37695312500   30742.04101562500   22923.32617187500   72968.49218750000   37741.98437500000   50564.10156250000   51721.48046875000   64506.03906250000   97147.04687500000   145292.2187500000   272480.3750000000   444447.1250000000   941263.4375000000   1361535.500000000   1400594.625000000   896491.5625000000   614226.3750000000   627959.3750000000   617639.3125000000
2009-06-29/23:49:41.009   14851.80273437500   19327.73242187500   4468.454589843750   17906.59375000000   11968.80566406250   12015.18359375000   12070.43750000000   10625.50292968750   12236.55859375000   21631.10742187500   10954.45605468750   12718.02148437500   17833.70507812500   24910.07031250000   22202.57226562500   21159.99218750000   36484.16406250000   30193.57421875000   38895.43750000000   79571.63281250000   56442.75781250000   105242.6796875000   161435.9531250000   256451.9062500000   507941.4062500000   909886.3125000000   1423428.500000000   1522396.375000000   866607.0000000000   555726.6250000000   570870.0625000000   561488.2500000000
2009-06-29/23:49:44.039   16336.98339843750   14867.48046875000   14894.85839843750   23875.46679687500   19449.31835937500   13517.08203125000   9052.825195312500   24286.88476562500   16825.27148437500   13905.70312500000   7824.608886718750   14307.77539062500   24318.69726562500   21588.72070312500   8539.442382812500   21159.99023437500   40132.58593750000   30193.57226562500   54453.65625000000   55700.06250000000   80632.61718750000   121433.9609375000   161435.9375000000   216380.7812500000   492067.7500000000   878509.3125000000   1299642.750000000   1522396.250000000   956261.0625000000   555726.6250000000   627959.3125000000   617639.2500000000
2009-06-29/23:49:47.069   8911.077148437500   20814.48437500000   23831.79101562500   14922.15820312500   16457.11328125000   12015.18359375000   21123.28125000000   9107.572265625000   7647.846191406250   6180.309082031250   9389.532226562500   17487.28515625000   12969.96289062500   11624.68945312500   18786.78710937500   21159.99218750000   40132.58984375000   45290.40234375000   38895.43750000000   59678.65625000000   56442.75781250000   105242.6796875000   169507.8281250000   272480.3750000000   507941.4062500000   909886.3125000000   1423428.500000000   1522396.375000000   836722.4375000000   672726.5625000000   599414.6875000000   645715.0000000000
2009-06-29/23:49:50.099   11881.43945312500   5946.988769531250   11915.88476562500   23875.46875000000   13464.90820312500   12015.18359375000   12070.43750000000   10625.50292968750   12236.55859375000   12360.62402343750   12519.37988281250   12718.02148437500   14591.20996093750   18267.37695312500   17078.89648437500   22923.32617187500   29187.31835937500   49064.61328125000   46674.54687500000   63657.25000000000   60474.39843750000   113338.3203125000   209867.2968750000   304537.4375000000   507941.4062500000   847132.5000000000   1299642.875000000   1400594.625000000   926376.3125000000   555726.6250000000   685049.0000000000   589563.7500000000
2009-06-29/23:49:53.128   11881.43945312500   13380.73242187500   13405.37207031250   22383.25000000000   5984.400390625000   9011.385742187500   7544.020996093750   18215.15820312500   18354.84570312500   12360.62402343750   10954.45605468750   15897.53125000000   17833.70507812500   23249.39648437500   25618.35742187500   26449.99804687500   40132.58984375000   24532.27148437500   35005.88671875000   55700.06640625000   64506.03906250000   113338.3203125000   177579.7031250000   272480.3750000000   460320.6562500000   941263.4375000000   1423428.500000000   1461495.250000000   926376.3125000000   643476.4375000000   599414.6875000000   561488.2500000000
2009-06-29/23:49:56.158   8911.077148437500   19327.73242187500   7447.425781250000   8953.291015625000   11968.80566406250   15018.98242187500   19614.47265625000   3035.856201171875   22943.56445312500   13905.70410156250   6259.687011718750   9538.514648437500   9727.469726562500   13285.36035156250   1707.887817382812   28213.33398437500   23714.68750000000   37741.98437500000   50564.10156250000   47742.89453125000   64506.03906250000   137625.2812500000   177579.7031250000   224395.0156250000   460320.6562500000   878509.3750000000   1361535.500000000   1522396.375000000   836722.4375000000   614226.3750000000   627959.3750000000   617639.3125000000
2009-06-29/23:49:59.188   14851.80273437500   4460.241210937500   10426.39843750000   7461.075195312500   17953.21679687500   10513.28417968750   16596.85742187500   13661.36328125000   13766.12988281250   13905.70410156250   6259.687011718750   14307.77636718750   24318.69921875000   21588.72265625000   37573.62109375000   22923.32617187500   43781.01562500000   28306.47265625000   54453.66015625000   63657.25000000000   96759.23437500000   89051.41406250000   169507.8281250000   272480.3750000000   460320.6562500000   909886.3125000000   1299642.875000000   1278794.625000000   806838.0625000000   643476.4375000000   656504.1250000000   589563.7500000000
2009-06-29/23:50:02.217   8911.077148437500   7433.736816406250   22342.30273437500   10445.50781250000   13464.90820312500   12015.18359375000   9052.826171875000   10625.50292968750   19884.41796875000   13905.70410156250   3129.842773437500   14307.77636718750   14591.20996093750   23249.39648437500   20494.67968750000   28213.33398437500   29187.31835937500   28306.47265625000   42784.99218750000   59678.65625000000   72569.32812500000   105242.6796875000   185651.5937500000   256451.9062500000   507941.4062500000   878509.3750000000   1423428.500000000   1339694.375000000   896491.5625000000   643476.4375000000   656504.1250000000   645715.0000000000
2009-06-29/23:50:05.247   2970.357666015625   8920.484375000000   11915.88378906250   8953.290039062500   19449.31835937500   13517.08203125000   21123.27929687500   9107.572265625000   13766.12890625000   12360.62304687500   10954.45507812500   12718.02050781250   6484.978027343750   18267.37500000000   15371.00292968750   21159.99023437500   32835.73828125000   30193.57226562500   54453.65625000000   59678.65234375000   72569.32031250000   137625.2812500000   185651.5781250000   272480.3750000000   507941.3750000000   941263.3750000000   1361535.375000000   1400594.500000000   806838.0000000000   672726.5000000000   685049.0000000000   505337.5937500000
2009-06-29/23:50:08.277   4455.537109375000   11893.98242187500   8936.912109375000   11937.72363281250   4488.299804687500   19524.68359375000   9052.826171875000   13661.36328125000   12236.55859375000   12360.62402343750   18779.07812500000   9538.514648437500   22697.45117187500   33213.44531250000   22202.57226562500   14106.65429687500   23714.68750000000   37741.98437500000   50564.10156250000   39785.72656250000   56442.75781250000   72860.18750000000   153364.0781250000   320566.0312500000   476194.2187500000   909886.3125000000   1299642.875000000   1400594.625000000   836722.4375000000   731227.1250000000   627959.3750000000   645715.0000000000
2009-06-29/23:50:11.307   0.000000000000000   8920.485351562500   5957.939941406250   8953.291015625000   5984.400390625000   13517.08300781250   9052.826171875000   10625.50292968750   6118.276367187500   13905.70410156250   10954.45605468750   7948.760742187500   16212.45800781250   9964.018554687500   25618.35742187500   12343.32128906250   23714.68750000000   37741.98437500000   29171.56250000000   71614.43750000000   80632.62500000000   105242.6796875000   161435.9531250000   248437.6718750000   476194.2187500000   909886.3125000000   1361535.500000000   1400594.625000000   866607.0000000000   584976.4375000000   656504.1250000000   589563.7500000000
2009-06-29/23:50:14.336   7425.896972656250   8920.485351562500   4468.454589843750   10445.50781250000   8976.602539062500   7509.487304687500   13579.24414062500   4553.784667968750   15295.70117187500   15450.78320312500   6259.687011718750   7948.760742187500   21076.20117187500   14946.03222656250   15371.00488281250   21159.99218750000   20066.26953125000   26419.37304687500   54453.66015625000   59678.65625000000   64506.03906250000   97147.04687500000   161435.9531250000   288508.9062500000   492067.8125000000   847132.5000000000   1485322.125000000   1583298.000000000   776953.8125000000   643476.4375000000   685049.0000000000   617639.3125000000
2009-06-29/23:50:17.366   4455.537109375000   5946.988769531250   10426.39843750000   2984.428955078125   17953.21679687500   10513.28417968750   13579.24414062500   16697.22656250000   9177.416992187500   6180.309082031250   15649.22753906250   9538.514648437500   16212.45800781250   14946.03222656250   25618.35742187500   17633.32226562500   29187.31835937500   41516.19531250000   50564.10156250000   47742.89453125000   88695.92187500000   89051.41406250000   185651.5937500000   320566.0312500000   476194.2187500000   941263.4375000000   1423428.500000000   1522396.375000000   866607.0000000000   643476.4375000000   685049.0000000000   617639.3125000000
2009-06-29/23:50:20.396   11881.43945312500   8920.485351562500   8936.912109375000   10445.50781250000   7480.501464843750   13517.08300781250   7544.020996093750   7589.643066406250   6118.276367187500   18540.94531250000   14084.30371093750   11128.26757812500   12969.96289062500   13285.36035156250   20494.67968750000   31740.00781250000   51077.87500000000   37741.98437500000   38895.43750000000   71614.43750000000   56442.75781250000   105242.6796875000   177579.7031250000   256451.9062500000   539688.7500000000   941263.4375000000   1423428.500000000   1461495.250000000   866607.0000000000   614226.3750000000   656504.1250000000   589563.7500000000
2009-06-29/23:50:23.426   8911.077148437500   20814.48437500000   5957.939941406250   10445.50781250000   10472.70410156250   4505.691406250000   13579.24414062500   13661.36328125000   6118.276367187500   3090.154052734375   18779.07812500000   9538.514648437500   9727.469726562500   3321.337890625000   23910.46484375000   10579.98828125000   10945.23242187500   33967.78125000000   38895.43750000000   55700.06640625000   80632.62500000000   89051.41406250000   145292.2187500000   256451.9062500000   507941.4062500000   972640.6250000000   1423428.500000000   1400594.625000000   806838.0625000000   614226.3750000000   656504.1250000000   617639.3125000000
2009-06-29/23:50:26.455   10396.25781250000   10407.23339843750   5957.939941406250   8953.291015625000   5984.400390625000   6007.588867187500   4526.411621093750   4553.784667968750   12236.55859375000   7725.387695312500   4694.764648437500   9538.514648437500   25939.94921875000   18267.37695312500   11955.22265625000   28213.33398437500   32835.73828125000   30193.57421875000   35005.88671875000   51721.48046875000   88695.92187500000   80955.79687500000   169507.8281250000   256451.9062500000   507941.4062500000   941263.4375000000   1423428.500000000   1400594.625000000   806838.0625000000   672726.5625000000   599414.6875000000   589563.7500000000
2009-06-29/23:50:29.485   1485.178588867188   5946.988281250000   10426.39746093750   4476.643554687500   10472.70312500000   6007.588378906250   13579.24316406250   13661.36230468750   18354.84375000000   10815.54394531250   12519.37792968750   9538.513671875000   25939.94726562500   16606.70312500000   8539.442382812500   21159.99023437500   29187.31640625000   30193.57226562500   58343.21875000000   47742.89062500000   48379.48437500000   97147.03906250000   177579.6875000000   256451.8750000000   571436.1250000000   909886.2500000000   1361535.375000000   1400594.500000000   836722.3750000000   643476.3750000000   656504.0625000000   561488.2500000000
2009-06-29/23:50:32.515   8911.077148437500   10407.23339843750   4468.454589843750   4476.644042968750   7480.501464843750   6007.588867187500   7544.020996093750   10625.50292968750   7647.846191406250   7725.387695312500   17214.15234375000   6359.008300781250   16212.45800781250   14946.03222656250   11955.22265625000   22923.32617187500   43781.01562500000   45290.40234375000   54453.66015625000   39785.72656250000   72569.32812500000   105242.6796875000   185651.5937500000   256451.9062500000   507941.4062500000   878509.3750000000   1423428.500000000   1339694.375000000   776953.8125000000   614226.3750000000   599414.6875000000   617639.3125000000
2009-06-29/23:50:35.545   5940.716796875000   2973.493652343750   7447.425781250000   2984.428955078125   7480.501464843750   6007.588867187500   7544.020996093750   9107.572265625000   7647.846191406250   10815.54492187500   10954.45605468750   9538.514648437500   14591.20996093750   6642.677246093750   30742.04101562500   21159.99218750000   36484.16406250000   60387.25781250000   46674.54687500000   47742.89453125000   64506.03906250000   113338.3203125000   161435.9531250000   256451.9062500000   444447.1250000000   909886.3125000000   1423428.500000000   1461495.250000000   806838.0625000000   672726.5625000000   742139.1250000000   617639.3125000000
2009-06-29/23:50:38.574   7425.896972656250   8920.485351562500   10426.39843750000   4476.644042968750   5984.400390625000   9011.385742187500   7544.020996093750   7589.643066406250   10706.98730468750   13905.70410156250   9389.532226562500   9538.514648437500   4863.733398437500   13285.36035156250   22202.57226562500   19396.65625000000   25538.89843750000   24532.27148437500   31116.33593750000   63657.25000000000   80632.62500000000   97147.04687500000   193723.4843750000   304537.4375000000   507941.4062500000   972640.6250000000   1423428.500000000   1400594.625000000   806838.0625000000   643476.4375000000   656504.1250000000   589563.7500000000
2009-06-29/23:50:41.604   5940.716796875000   7433.736816406250   11915.88476562500   13429.94140625000   10472.70410156250   9011.385742187500   9052.826171875000   9107.572265625000   9177.416992187500   9270.465820312500   14084.30371093750   11128.26757812500   24318.69921875000   18267.37695312500   13663.11328125000   24686.66210937500   21890.47851562500   41516.19531250000   38895.43750000000   51721.48046875000   88695.92187500000   97147.04687500000   145292.2187500000   288508.9062500000   460320.6562500000   941263.4375000000   1299642.875000000   1461495.250000000   836722.4375000000   643476.4375000000   599414.6875000000   645715.0000000000
2009-06-29/23:50:44.634   4455.537109375000   2973.493652343750   4468.454589843750   8953.291015625000   5984.400390625000   9011.385742187500   7544.020996093750   12143.43261718750   7647.846191406250   9270.465820312500   15649.22753906250   15897.53125000000   16212.45800781250   11624.68945312500   10247.33300781250   45846.71875000000   32835.73828125000   37741.98437500000   27226.78906250000   51721.48046875000   72569.32812500000   97147.04687500000   177579.7031250000   256451.9062500000   492067.8125000000   941263.4375000000   1423428.500000000   1400594.625000000   836722.4375000000   701976.8125000000   685049.0000000000   701866.6250000000
2009-06-29/23:50:47.663   2970.357666015625   10407.23339843750   11915.88476562500   4476.644042968750   1496.099609375000   6007.588867187500   7544.020996093750   4553.784667968750   13766.12988281250   6180.309082031250   12519.37988281250   20666.79687500000   11348.71679687500   9964.018554687500   15371.00488281250   19396.65625000000   29187.31835937500   49064.61328125000   35005.88671875000   71614.43750000000   56442.75781250000   72860.18750000000   145292.2187500000   272480.3750000000   444447.1250000000   878509.3750000000   1299642.875000000   1400594.625000000   866607.0000000000   672726.5625000000   685049.0000000000   617639.3125000000
2009-06-29/23:50:50.693   7425.896972656250   5946.988769531250   8936.912109375000   2984.428955078125   10472.70410156250   6007.588867187500   12070.43750000000   12143.43261718750   6118.276367187500   6180.309082031250   12519.37988281250   14307.77636718750   16212.45800781250   14946.03222656250   18786.78710937500   26449.99804687500   36484.16406250000   41516.19531250000   29171.56250000000   59678.65625000000   52411.12109375000   97147.04687500000   145292.2187500000   304537.4375000000   507941.4062500000   847132.5000000000   1361535.500000000   1400594.625000000   836722.4375000000   672726.5625000000   713594.0000000000   589563.7500000000
2009-06-29/23:50:53.723   4455.536621093750   4460.240722656250   10426.39746093750   10445.50683593750   8976.601562500000   10513.28320312500   13579.24316406250   7589.642578125000   6118.275878906250   3090.153808593750   7824.608886718750   12718.02050781250   14591.20898437500   19928.04882812500   25618.35546875000   26449.99609375000   16417.85156250000   24532.26953125000   46674.54296875000   47742.89062500000   80632.61718750000   105242.6718750000   137220.3593750000   272480.3750000000   492067.7500000000   909886.2500000000   1361535.375000000   1522396.250000000   836722.3750000000   643476.3750000000   742139.0625000000   645714.9375000000
2009-06-29/23:50:56.753   5940.716796875000   4460.241210937500   1489.484497070312   7461.075195312500   10472.70410156250   7509.487304687500   6035.216308593750   6071.713867187500   9177.416992187500   4635.231445312500   7824.609375000000   7948.760742187500   4863.733398437500   13285.36035156250   13663.11328125000   35266.68359375000   27363.10742187500   37741.98437500000   62232.78515625000   59678.65625000000   44347.85156250000   80955.79687500000   209867.2968750000   248437.6718750000   476194.2187500000   941263.4375000000   1299642.875000000   1461495.250000000   866607.0000000000   643476.4375000000   713594.0000000000   617639.3125000000
2009-06-29/23:50:59.782   7425.896972656250   14867.48144531250   5957.939941406250   7461.075195312500   8976.602539062500   4505.691406250000   3017.607421875000   9107.572265625000   9177.416992187500   16995.86328125000   6259.687011718750   6359.008300781250   17833.70507812500   24910.07031250000   8539.443359375000   26449.99804687500   29187.31835937500   30193.57421875000   54453.66015625000   39785.72656250000   88695.92187500000   105242.6796875000   177579.7031250000   288508.9062500000   476194.2187500000   878509.3750000000   1423428.500000000   1400594.625000000   866607.0000000000   614226.3750000000   685049.0000000000   701866.6250000000
2009-06-29/23:51:02.812   2970.357666015625   5946.988769531250   4468.454589843750   2984.428955078125   7480.501464843750   9011.385742187500   16596.85742187500   6071.713867187500   6118.276367187500   9270.465820312500   15649.22753906250   7948.760742187500   16212.45800781250   13285.36035156250   17078.89648437500   28213.33398437500   10945.23242187500   37741.98437500000   38895.43750000000   35807.14843750000   64506.03906250000   97147.04687500000   201795.3906250000   272480.3750000000   444447.1250000000   972640.6250000000   1361535.500000000   1522396.375000000   896491.5625000000   672726.5625000000   799229.6250000000   645715.0000000000
2009-06-29/23:51:05.842   8911.077148437500   2973.493652343750   4468.454589843750   8953.291015625000   8976.602539062500   9011.385742187500   7544.020996093750   7589.643066406250   13766.12988281250   9270.465820312500   10954.45605468750   6359.008300781250   9727.469726562500   13285.36035156250   11955.22265625000   19396.65625000000   21890.47851562500   26419.37304687500   38895.43750000000   59678.65625000000   44347.85156250000   89051.41406250000   169507.8281250000   288508.9062500000   476194.2187500000   878509.3750000000   1361535.500000000   1400594.625000000   866607.0000000000   643476.4375000000   742139.1250000000   673790.7500000000
2009-06-29/23:51:08.872   2970.357666015625   4460.241210937500   16384.34765625000   16414.37695312500   11968.80566406250   7509.487304687500   10561.63183593750   4553.784667968750   7647.846191406250   13905.70410156250   17214.15234375000   14307.77636718750   12969.96289062500   11624.68945312500   11955.22265625000   22923.32617187500   23714.68750000000   33967.78125000000   38895.43750000000   63657.25000000000   60474.39843750000   80955.79687500000   161435.9531250000   240423.4375000000   460320.6562500000   847132.5000000000   1361535.500000000   1461495.250000000   806838.0625000000   701976.8125000000   685049.0000000000   645715.0000000000
2009-06-29/23:51:11.901   7425.896972656250   5946.988769531250   2978.969238281250   1492.214355468750   10472.70410156250   6007.588867187500   7544.020996093750   3035.856201171875   7647.846191406250   6180.309082031250   7824.609375000000   7948.760742187500   9727.469726562500   13285.36035156250   13663.11328125000   22923.32617187500   20066.26953125000   24532.27148437500   38895.43750000000   35807.14843750000   72569.32812500000   80955.79687500000   193723.4843750000   248437.6718750000   460320.6562500000   784379.1250000000   1361535.500000000   1522396.375000000   776953.8125000000   614226.3750000000   770684.3125000000   673790.7500000000
2009-06-29/23:51:14.931   8911.076171875000   14867.48046875000   5957.939453125000   1492.214233398438   4488.299316406250   7509.486328125000   6035.215820312500   7589.642578125000   12236.55761718750   10815.54394531250   14084.30273437500   11128.26660156250   11348.71582031250   11624.68847656250   17078.89453125000   42320.03515625000   40132.58593750000   22645.16992187500   31116.33398437500   43764.30468750000   72569.32031250000   97147.03906250000   153364.0781250000   288508.8750000000   460320.6250000000   784379.0625000000   1423428.375000000   1400594.500000000   866606.8750000000   643476.3750000000   656504.0625000000   673790.6875000000
2009-06-29/23:51:17.961   4455.537109375000   7433.736816406250   7447.425781250000   10445.50781250000   4488.299804687500   7509.487304687500   9052.826171875000   4553.784667968750   6118.276367187500   10815.54492187500   6259.687011718750   15897.53125000000   4863.733398437500   16606.70507812500   11955.22265625000   17633.32226562500   29187.31835937500   20758.07031250000   42784.99218750000   63657.25000000000   64506.03906250000   97147.04687500000   153364.0781250000   320566.0312500000   428573.6562500000   909886.3125000000   1423428.500000000   1400594.625000000   836722.4375000000   731227.1250000000   713594.0000000000   673790.7500000000
2009-06-29/23:51:20.991   7425.896972656250   2973.493652343750   13405.37207031250   7461.075195312500   8976.602539062500   7509.487304687500   4526.411621093750   10625.50292968750   13766.12988281250   12360.62402343750   12519.37988281250   9538.514648437500   17833.70507812500   18267.37695312500   13663.11328125000   21159.99218750000   23714.68750000000   37741.98437500000   38895.43750000000   59678.65625000000   64506.03906250000   89051.41406250000   193723.4843750000   240423.4375000000   476194.2187500000   815755.7500000000   1299642.875000000   1461495.250000000   836722.4375000000   672726.5625000000   742139.1250000000   645715.0000000000
2009-06-29/23:51:24.020   5940.716796875000   5946.988769531250   7447.425781250000   10445.50781250000   8976.602539062500   12015.18359375000   12070.43750000000   6071.713867187500   6118.276367187500   16995.86328125000   6259.687011718750   6359.008300781250   19454.95312500000   13285.36035156250   23910.46484375000   14106.65429687500   20066.26953125000   41516.19531250000   54453.66015625000   79571.63281250000   60474.39843750000   97147.04687500000   177579.7031250000   248437.6718750000   428573.6562500000   847132.5000000000   1361535.500000000   1522396.375000000   806838.0625000000   672726.5625000000   685049.0000000000   701866.6250000000
2009-06-29/23:51:27.050   8911.077148437500   8920.485351562500   10426.39843750000   1492.214355468750   4488.299804687500   10513.28417968750   15088.05078125000   4553.784667968750   4588.706542968750   7725.387695312500   9389.532226562500   4769.255371093750   16212.45800781250   9964.018554687500   13663.11328125000   12343.32128906250   25538.89843750000   45290.40234375000   46674.54687500000   39785.72656250000   72569.32812500000   97147.04687500000   161435.9531250000   256451.9062500000   476194.2187500000   909886.3125000000   1423428.500000000   1522396.375000000   836722.4375000000   614226.3750000000   656504.1250000000   645715.0000000000
2009-06-29/23:51:30.080   8911.077148437500   4460.241210937500   11915.88476562500   4476.644042968750   5984.400390625000   15018.98242187500   3017.607421875000   1517.927978515625   10706.98730468750   9270.465820312500   7824.609375000000   7948.760742187500   12969.96289062500   23249.39648437500   17078.89648437500   19396.65625000000   23714.68750000000   37741.98437500000   38895.43750000000   55700.06640625000   64506.03906250000   80955.79687500000   161435.9531250000   248437.6718750000   428573.6562500000   815755.7500000000   1361535.500000000   1339694.375000000   866607.0000000000   701976.8125000000   713594.0000000000   645715.0000000000
2009-06-29/23:51:33.109   1485.178710937500   10407.23339843750   8936.912109375000   10445.50781250000   7480.501464843750   7509.487304687500   10561.63183593750   7589.643066406250   10706.98730468750   6180.309082031250   9389.532226562500   25436.06640625000   19454.95312500000   11624.68945312500   23910.46484375000   31740.00781250000   27363.10742187500   41516.19531250000   38895.43750000000   63657.25000000000   64506.03906250000   97147.04687500000   145292.2187500000   248437.6718750000   444447.1250000000   878509.3750000000   1485322.125000000   1522396.375000000   806838.0625000000   731227.1250000000   713594.0000000000   701866.6250000000
2009-06-29/23:51:36.139   2970.357666015625   2973.493408203125   10426.39746093750   8953.290039062500   7480.500488281250   6007.588378906250   4526.411132812500   13661.36230468750   4588.706542968750   12360.62304687500   20344.00195312500   4769.255371093750   38909.95703125000   6642.676757812500   10247.33203125000   10579.98828125000   20066.26757812500   37741.98437500000   54453.65625000000   59678.65234375000   60474.39453125000   97147.03906250000   169507.8125000000   288508.8750000000   460320.6250000000   847132.4375000000   1361535.375000000   1461495.250000000   806838.0000000000   643476.3750000000   656504.0625000000   617639.2500000000
2009-06-29/23:51:39.169   10396.25781250000   8920.485351562500   4468.454589843750   4476.644042968750   7480.501464843750   12015.18359375000   10561.63183593750   12143.43261718750   9177.416992187500   9270.465820312500   6259.687011718750   14307.77636718750   6484.978515625000   21588.72265625000   23910.46484375000   17633.32226562500   21890.47851562500   41516.19531250000   38895.43750000000   55700.06640625000   56442.75781250000   113338.3203125000   145292.2187500000   336594.6250000000   460320.6562500000   909886.3125000000   1423428.500000000   1400594.625000000   896491.5625000000   701976.8125000000   713594.0000000000   701866.6250000000
2009-06-29/23:51:42.199   2970.357666015625   8920.485351562500   16384.34765625000   8953.291015625000   8976.602539062500   9011.385742187500   12070.43750000000   12143.43261718750   10706.98730468750   12360.62402343750   7824.609375000000   6359.008300781250   22697.45117187500   6642.677246093750   22202.57226562500   24686.66210937500   18242.06250000000   41516.19531250000   31116.33593750000   51721.48046875000   64506.03906250000   97147.04687500000   201795.3906250000   288508.9062500000   476194.2187500000   815755.7500000000   1361535.500000000   1400594.625000000   866607.0000000000   584976.4375000000   685049.0000000000   645715.0000000000
2009-06-29/23:51:45.228   5940.716796875000   14867.48144531250   8936.912109375000   2984.428955078125   5984.400390625000   6007.588867187500   4526.411621093750   7589.643066406250   15295.70117187500   7725.387695312500   10954.45605468750   12718.02148437500   12969.96289062500   13285.36035156250   20494.67968750000   21159.99218750000   25538.89843750000   28306.47265625000   29171.56250000000   51721.48046875000   64506.03906250000   80955.79687500000   153364.0781250000   304537.4375000000   380953.3125000000   784379.1250000000   1423428.500000000   1400594.625000000   866607.0000000000   672726.5625000000   770684.3125000000   673790.7500000000
2009-06-29/23:51:48.258   11881.43945312500   5946.988769531250   10426.39843750000   11937.72363281250   1496.099609375000   7509.487304687500   7544.020996093750   7589.643066406250   3059.137451171875   13905.70410156250   12519.37988281250   7948.760742187500   19454.95312500000   16606.70507812500   18786.78710937500   21159.99218750000   32835.73828125000   37741.98437500000   38895.43750000000   55700.06640625000   104822.5468750000   97147.04687500000   161435.9531250000   232409.2187500000   507941.4062500000   941263.4375000000   1299642.875000000   1522396.375000000   836722.4375000000   643476.4375000000   656504.1250000000   645715.0000000000
2009-06-29/23:51:51.288   4455.537109375000   5946.988769531250   5957.939941406250   7461.075195312500   7480.501464843750   12015.18359375000   7544.020996093750   4553.784667968750   10706.98730468750   1545.076782226562   9389.532226562500   9538.514648437500   14591.20996093750   16606.70507812500   15371.00488281250   21159.99218750000   25538.89843750000   56613.04296875000   23337.24218750000   55700.06640625000   64506.03906250000   89051.41406250000   193723.4843750000   256451.9062500000   412700.1875000000   847132.5000000000   1361535.500000000   1400594.625000000   866607.0000000000   584976.4375000000   770684.3125000000   645715.0000000000
2009-06-29/23:51:54.318   5940.716796875000   1486.746704101562   2978.969238281250   4476.644042968750   10472.70410156250   12015.18359375000   12070.43750000000   7589.643066406250   9177.416992187500   10815.54492187500   17214.15234375000   11128.26757812500   12969.96289062500   8303.347656250000   15371.00488281250   17633.32226562500   29187.31835937500   37741.98437500000   50564.10156250000   63657.25000000000   60474.39843750000   89051.41406250000   145292.2187500000   336594.6250000000   476194.2187500000   909886.3125000000   1361535.500000000   1400594.625000000   896491.5625000000   643476.4375000000   713594.0000000000   645715.0000000000
2009-06-29/23:51:57.347   5940.716308593750   5946.988281250000   7447.425292968750   8953.290039062500   7480.500488281250   10513.28320312500   9052.825195312500   9107.572265625000   10706.98632812500   12360.62304687500   10954.45507812500   11128.26660156250   12969.96191406250   13285.35937500000   13663.11230468750   28213.33203125000   20066.26757812500   28306.47070312500   62232.78125000000   51721.47656250000   72569.32031250000   105242.6718750000   161435.9375000000   272480.3750000000   444447.0937500000   909886.2500000000   1361535.375000000   1461495.250000000   776953.7500000000   672726.5000000000   713593.9375000000   617639.2500000000
2009-06-29/23:52:00.377   1485.178710937500   1486.746704101562   7447.425781250000   2984.428955078125   2992.199462890625   9011.385742187500   9052.826171875000   4553.784667968750   13766.12988281250   1545.076782226562   21908.92773437500   7948.760742187500   16212.45800781250   8303.347656250000   17078.89648437500   19396.65625000000   21890.47851562500   24532.27148437500   31116.33593750000   47742.89453125000   72569.32812500000   89051.41406250000   177579.7031250000   320566.0312500000   460320.6562500000   847132.5000000000   1361535.500000000   1400594.625000000   806838.0625000000   643476.4375000000   713594.0000000000   729942.6250000000
2009-06-29/23:52:03.407   8911.077148437500   8920.485351562500   4468.454589843750   7461.075195312500   5984.400390625000   7509.487304687500   12070.43750000000   7589.643066406250   4588.706542968750   10815.54492187500   15649.22753906250   11128.26757812500   8106.224121093750   23249.39648437500   11955.22265625000   38793.36328125000   23714.68750000000   24532.27148437500   46674.54687500000   51721.48046875000   64506.03906250000   80955.79687500000   169507.8281250000   304537.4375000000   460320.6562500000   847132.5000000000   1361535.500000000   1461495.250000000   896491.5625000000   614226.3750000000   713594.0000000000   617639.3125000000
2009-06-29/23:52:06.437   4455.537109375000   7433.736816406250   4468.454589843750   11937.72363281250   13464.90820312500   7509.487304687500   12070.43750000000   3035.856201171875   13766.12988281250   13905.70410156250   17214.15234375000   15897.53125000000   8106.224121093750   13285.36035156250   25618.35742187500   24686.66210937500   40132.58984375000   30193.57421875000   38895.43750000000   63657.25000000000   48379.48437500000   105242.6796875000   169507.8281250000   288508.9062500000   412700.1875000000   847132.5000000000   1423428.500000000   1461495.250000000   806838.0625000000   672726.5625000000   799229.6250000000   673790.7500000000
2009-06-29/23:52:09.466   7425.896972656250   13380.73242187500   13405.37207031250   8953.291015625000   2992.199462890625   7509.487304687500   13579.24414062500   9107.572265625000   22943.56445312500   9270.465820312500   7824.609375000000   7948.760742187500   9727.469726562500   8303.347656250000   15371.00488281250   19396.65625000000   40132.58984375000   33967.78125000000   38895.43750000000   43764.30859375000   96759.23437500000   113338.3203125000   145292.2187500000   240423.4375000000   428573.6562500000   815755.7500000000   1423428.500000000   1461495.250000000   806838.0625000000   614226.3750000000   742139.1250000000   645715.0000000000
2009-06-29/23:52:12.496   1485.178710937500   13380.73242187500   11915.88476562500   8953.291015625000   4488.299804687500   7509.487304687500   4526.411621093750   9107.572265625000   4588.706542968750   12360.62402343750   7824.609375000000   14307.77636718750   14591.20996093750   8303.347656250000   15371.00488281250   19396.65625000000   25538.89843750000   28306.47265625000   42784.99218750000   51721.48046875000   52411.12109375000   97147.04687500000   185651.5937500000   256451.9062500000   476194.2187500000   941263.4375000000   1485322.125000000   1400594.625000000   836722.4375000000   672726.5625000000   656504.1250000000   617639.3125000000
2009-06-29/23:52:15.526   4455.537109375000   5946.988769531250   10426.39843750000   4476.644042968750   8976.602539062500   1501.896728515625   9052.826171875000   7589.643066406250   12236.55859375000   13905.70410156250   14084.30371093750   7948.760742187500   22697.45117187500   18267.37695312500   27326.25195312500   19396.65625000000   21890.47851562500   37741.98437500000   50564.10156250000   39785.72656250000   64506.03906250000   113338.3203125000   185651.5937500000   288508.9062500000   476194.2187500000   878509.3750000000   1361535.500000000   1400594.625000000   836722.4375000000   701976.8125000000   770684.3125000000   673790.7500000000
2009-06-29/23:52:18.555   5940.716308593750   1486.746582031250   10426.39746093750   11937.72265625000   8976.601562500000   4505.690917968750   6035.215820312500   12143.43164062500   12236.55761718750   9270.464843750000   7824.608886718750   6359.007812500000   17833.70312500000   9964.017578125000   13663.11230468750   35266.67968750000   21890.47656250000   30193.57226562500   50564.09765625000   59678.65234375000   64506.03515625000   97147.03906250000   169507.8125000000   288508.8750000000   460320.6250000000   847132.4375000000   1361535.375000000   1522396.250000000   866606.8750000000   731227.0625000000   742139.0625000000   673790.6875000000
2009-06-29/23:52:21.585   17822.16601562500   13380.73242187500   4468.454589843750   7461.075195312500   11968.80566406250   7509.487304687500   9052.826171875000   3035.856201171875   10706.98730468750   9270.465820312500   15649.22753906250   14307.77636718750   8106.224121093750   9964.018554687500   18786.78710937500   28213.33398437500   29187.31835937500   37741.98437500000   46674.54687500000   63657.25000000000   60474.39843750000   89051.41406250000   193723.4843750000   320566.0312500000   507941.4062500000   972640.6250000000   1423428.500000000   1400594.625000000   866607.0000000000   672726.5625000000   656504.1250000000   645715.0000000000
2009-06-29/23:52:24.615   10396.25781250000   5946.988769531250   8936.912109375000   13429.94140625000   4488.299804687500   6007.588867187500   6035.216308593750   3035.856201171875   7647.846191406250   9270.465820312500   10954.45605468750   9538.514648437500   11348.71679687500   13285.36035156250   8539.443359375000   14106.65429687500   25538.89843750000   33967.78125000000   62232.78515625000   39785.72656250000   80632.62500000000   137625.2812500000   177579.7031250000   272480.3750000000   444447.1250000000   878509.3750000000   1361535.500000000   1339694.375000000   806838.0625000000   672726.5625000000   742139.1250000000   617639.3125000000
2009-06-29/23:52:27.645   7425.896972656250   5946.988769531250   4468.454589843750   10445.50781250000   5984.400390625000   7509.487304687500   6035.216308593750   12143.43261718750   7647.846191406250   12360.62402343750   12519.37988281250   7948.760742187500   17833.70507812500   8303.347656250000   20494.67968750000   14106.65429687500   25538.89843750000   33967.78125000000   35005.88671875000   47742.89453125000   80632.62500000000   72860.18750000000   201795.3906250000   288508.9062500000   428573.6562500000   847132.5000000000   1423428.500000000   1339694.375000000   747069.6250000000   731227.1250000000   685049.0000000000   617639.3125000000
2009-06-29/23:52:30.674   8911.077148437500   7433.736816406250   14894.85937500000   10445.50781250000   2992.199462890625   13517.08300781250   10561.63183593750   13661.36328125000   6118.276367187500   15450.78320312500   1564.921142578125   6359.008300781250   14591.20996093750   13285.36035156250   8539.443359375000   31740.00781250000   27363.10742187500   30193.57421875000   31116.33593750000   59678.65625000000   64506.03906250000   113338.3203125000   193723.4843750000   304537.4375000000   444447.1250000000   909886.3125000000   1361535.500000000   1339694.375000000   806838.0625000000   643476.4375000000   742139.1250000000   673790.7500000000
2009-06-29/23:52:33.704   5940.716796875000   14867.48144531250   5957.939941406250   10445.50781250000   7480.501464843750   7509.487304687500   4526.411621093750   9107.572265625000   10706.98730468750   1545.076782226562   9389.532226562500   9538.514648437500   11348.71679687500   11624.68945312500   17078.89648437500   31740.00781250000   29187.31835937500   22645.17187500000   54453.66015625000   71614.43750000000   64506.03906250000   72860.18750000000   177579.7031250000   272480.3750000000   507941.4062500000   847132.5000000000   1423428.500000000   1461495.250000000   776953.8125000000   672726.5625000000   685049.0000000000   729942.6250000000
2009-06-29/23:52:36.734   8911.077148437500   13380.73242187500   1489.484497070312   8953.291015625000   7480.501464843750   6007.588867187500   13579.24414062500   18215.15820312500   12236.55859375000   9270.465820312500   7824.609375000000   14307.77636718750   12969.96289062500   16606.70507812500   25618.35742187500   31740.00781250000   25538.89843750000   22645.17187500000   50564.10156250000   55700.06640625000   80632.62500000000   89051.41406250000   169507.8281250000   272480.3750000000   476194.2187500000   941263.4375000000   1423428.500000000   1461495.250000000   836722.4375000000   701976.8125000000   685049.0000000000   617639.3125000000
2009-06-29/23:52:39.764   5940.716308593750   4460.240722656250   8936.911132812500   8953.290039062500   10472.70312500000   6007.588378906250   12070.43652343750   7589.642578125000   13766.12890625000   6180.308593750000   15649.22656250000   11128.26660156250   9727.469726562500   19928.04882812500   18786.78515625000   26449.99609375000   25538.89648437500   33967.77734375000   31116.33398437500   39785.72265625000   72569.32031250000   80955.78906250000   153364.0781250000   240423.4218750000   412700.1562500000   847132.4375000000   1423428.375000000   1339694.250000000   806838.0000000000   672726.5000000000   742139.0625000000   673790.6875000000
2009-06-29/23:52:42.793   5940.716796875000   8920.485351562500   5957.939941406250   5968.859375000000   5984.400390625000   12015.18359375000   7544.020996093750   6071.713867187500   12236.55859375000   9270.465820312500   7824.609375000000   14307.77636718750   9727.469726562500   14946.03222656250   17078.89648437500   19396.65625000000   21890.47851562500   41516.19531250000   46674.54687500000   39785.72656250000   60474.39843750000   121433.9687500000   201795.3906250000   272480.3750000000   492067.8125000000   909886.3125000000   1485322.125000000   1400594.625000000   836722.4375000000   760477.6250000000   685049.0000000000   617639.3125000000
2009-06-29/23:52:45.823   8911.077148437500   7433.736816406250   7447.425781250000   10445.50781250000   10472.70410156250   4505.691406250000   7544.020996093750   7589.643066406250   19884.41796875000   4635.231445312500   7824.609375000000   11128.26757812500   14591.20996093750   9964.018554687500   27326.25195312500   28213.33398437500   23714.68750000000   49064.61328125000   46674.54687500000   35807.14843750000   60474.39843750000   145720.9531250000   169507.8281250000   256451.9062500000   444447.1250000000   909886.3125000000   1423428.500000000   1400594.625000000   717185.5625000000   643476.4375000000   742139.1250000000   673790.7500000000
2009-06-29/23:52:48.853   4455.537109375000   10407.23339843750   7447.425781250000   8953.291015625000   8976.602539062500   10513.28417968750   16596.85742187500   4553.784667968750   12236.55859375000   13905.70410156250   12519.37988281250   14307.77636718750   9727.469726562500   14946.03222656250   15371.00488281250   17633.32226562500   36484.16406250000   37741.98437500000   38895.43750000000   55700.06640625000   60474.39843750000   72860.18750000000   161435.9531250000   248437.6718750000   444447.1250000000   909886.3125000000   1299642.875000000   1461495.250000000   747069.6250000000   701976.8125000000   770684.3125000000   645715.0000000000
2009-06-29/23:52:51.882   5940.716796875000   4460.241210937500   14894.85937500000   2984.428955078125   4488.299804687500   6007.588867187500   3017.607421875000   9107.572265625000   6118.276367187500   10815.54492187500   9389.532226562500   7948.760742187500   11348.71679687500   18267.37695312500   17078.89648437500   26449.99804687500   32835.73828125000   22645.17187500000   38895.43750000000   63657.25000000000   88695.92187500000   105242.6796875000   169507.8281250000   320566.0312500000   492067.8125000000   847132.5000000000   1299642.875000000   1278794.625000000   747069.6250000000   760477.6250000000   770684.3125000000   617639.3125000000
2009-06-29/23:52:54.912   16336.98437500000   10407.23339843750   4468.454589843750   7461.075195312500   2992.199462890625   6007.588867187500   12070.43750000000   12143.43261718750   9177.416992187500   6180.309082031250   14084.30371093750   15897.53125000000   11348.71679687500   16606.70507812500   22202.57226562500   15869.98828125000   29187.31835937500   37741.98437500000   42784.99218750000   47742.89453125000   72569.32812500000   89051.41406250000   185651.5937500000   240423.4375000000   412700.1875000000   1004017.937500000   1361535.500000000   1400594.625000000   747069.6250000000   643476.4375000000   685049.0000000000   645715.0000000000
2009-06-29/23:52:57.942   5940.716796875000   13380.73242187500   13405.37207031250   11937.72363281250   5984.400390625000   6007.588867187500   21123.28125000000   4553.784667968750   10706.98730468750   9270.465820312500   10954.45605468750   19077.04101562500   11348.71679687500   26570.74414062500   23910.46484375000   26449.99804687500   20066.26953125000   37741.98437500000   27226.78906250000   71614.43750000000   64506.03906250000   121433.9687500000   161435.9531250000   288508.9062500000   476194.2187500000   815755.7500000000   1361535.500000000   1400594.625000000   896491.5625000000   672726.5625000000   742139.1250000000   729942.6250000000
2009-06-29/23:53:00.972   10396.25781250000   2973.493652343750   13405.37207031250   7461.075195312500   8976.602539062500   16520.88281250000   6035.216308593750   16697.22656250000   4588.706542968750   15450.78320312500   6259.687011718750   25436.06640625000   6484.978515625000   9964.018554687500   22202.57226562500   22923.32617187500   32835.73828125000   28306.47265625000   38895.43750000000   39785.72656250000   80632.62500000000   80955.79687500000   153364.0781250000   256451.9062500000   444447.1250000000   909886.3125000000   1361535.500000000   1339694.375000000   806838.0625000000   672726.5625000000   656504.1250000000   673790.7500000000
2009-06-29/23:53:04.001   2970.357666015625   8920.485351562500   10426.39843750000   10445.50781250000   5984.400390625000   6007.588867187500   6035.216308593750   7589.643066406250   7647.846191406250   12360.62402343750   15649.22753906250   7948.760742187500   12969.96289062500   13285.36035156250   23910.46484375000   17633.32226562500   40132.58984375000   41516.19531250000   38895.43750000000   31828.56835937500   60474.39843750000   113338.3203125000   153364.0781250000   272480.3750000000   476194.2187500000   878509.3750000000   1361535.500000000   1400594.625000000   836722.4375000000   672726.5625000000   713594.0000000000   617639.3125000000
2009-06-29/23:53:07.031   2970.357666015625   8920.484375000000   8936.911132812500   7461.074218750000   13464.90722656250   9011.384765625000   13579.24316406250   7589.642578125000   7647.845703125000   9270.464843750000   18779.07617187500   17487.28515625000   16212.45605468750   18267.37500000000   13663.11230468750   28213.33203125000   21890.47656250000   22645.16992187500   35005.88281250000   39785.72265625000   72569.32031250000   97147.03906250000   193723.4687500000   304537.4375000000   476194.1875000000   878509.3125000000   1361535.375000000   1522396.250000000   806838.0000000000   760477.5625000000   742139.0625000000   701866.5625000000
2009-06-29/23:53:10.061   8911.077148437500   2973.493652343750   10426.39843750000   10445.50781250000   8976.602539062500   9011.385742187500   18105.66406250000   7589.643066406250   16825.27343750000   7725.387695312500   7824.609375000000   7948.760742187500   11348.71679687500   16606.70507812500   13663.11328125000   19396.65625000000   27363.10742187500   28306.47265625000   58343.22265625000   43764.30859375000   72569.32812500000   105242.6796875000   185651.5937500000   248437.6718750000   460320.6562500000   909886.3125000000   1423428.500000000   1400594.625000000   836722.4375000000   701976.8125000000   742139.1250000000   617639.3125000000
2009-06-29/23:53:13.091   1485.178710937500   10407.23339843750   5957.939941406250   13429.94140625000   8976.602539062500   6007.588867187500   7544.020996093750   19733.08984375000   7647.846191406250   1545.076782226562   18779.07812500000   12718.02148437500   16212.45800781250   26570.74414062500   20494.67968750000   19396.65625000000   25538.89843750000   22645.17187500000   35005.88671875000   63657.25000000000   88695.92187500000   129529.6250000000   113004.8593750000   288508.9062500000   507941.4062500000   1004017.937500000   1485322.125000000   1400594.625000000   776953.8125000000   701976.8125000000   742139.1250000000   673790.7500000000
2009-06-29/23:53:16.120   10396.25781250000   7433.736816406250   14894.85937500000   4476.644042968750   2992.199462890625   12015.18359375000   6035.216308593750   6071.713867187500   7647.846191406250   10815.54492187500   15649.22753906250   12718.02148437500   12969.96289062500   4982.007324218750   13663.11328125000   10579.98828125000   25538.89843750000   33967.78125000000   19447.69726562500   43764.30859375000   80632.62500000000   105242.6796875000   209867.2968750000   248437.6718750000   428573.6562500000   878509.3750000000   1299642.875000000   1461495.250000000   776953.8125000000   672726.5625000000   656504.1250000000   673790.7500000000
2009-06-29/23:53:19.150   2970.357666015625   10407.23339843750   10426.39843750000   4476.644042968750   5984.400390625000   12015.18359375000   4526.411621093750   16697.22656250000   15295.70117187500   9270.465820312500   12519.37988281250   6359.008300781250   11348.71679687500   23249.39648437500   15371.00488281250   28213.33398437500   21890.47851562500   49064.61328125000   54453.66015625000   63657.25000000000   80632.62500000000   105242.6796875000   217939.2187500000   208366.6093750000   412700.1875000000   972640.6250000000   1299642.875000000   1461495.250000000   866607.0000000000   760477.6250000000   742139.1250000000   617639.3125000000
2009-06-29/23:53:22.180   2970.357666015625   13380.73242187500   4468.454589843750   4476.644042968750   7480.501464843750   12015.18359375000   6035.216308593750   7589.643066406250   9177.416992187500   12360.62402343750   14084.30371093750   20666.79687500000   14591.20996093750   18267.37695312500   25618.35742187500   19396.65625000000   27363.10742187500   22645.17187500000   42784.99218750000   51721.48046875000   52411.12109375000   89051.41406250000   169507.8281250000   272480.3750000000   444447.1250000000   909886.3125000000   1423428.500000000   1339694.375000000   806838.0625000000   731227.1250000000   742139.1250000000   645715.0000000000
2009-06-29/23:53:25.210   5940.716796875000   2973.493652343750   10426.39843750000   4476.644042968750   8976.602539062500   10513.28417968750   9052.826171875000   12143.43261718750   10706.98730468750   12360.62402343750   18779.07812500000   20666.79687500000   19454.95312500000   29892.09375000000   20494.67968750000   22923.32617187500   32835.73828125000   45290.40234375000   35005.88671875000   63657.25000000000   64506.03906250000   105242.6796875000   193723.4843750000   288508.9062500000   492067.8125000000   878509.3750000000   1423428.500000000   1400594.625000000   776953.8125000000   701976.8125000000   713594.0000000000   673790.7500000000
2009-06-29/23:53:28.239   7425.896484375000   1486.746582031250   8936.911132812500   8953.290039062500   8976.601562500000   3003.793701171875   4526.411132812500   9107.572265625000   10706.98632812500   12360.62304687500   9389.531250000000   17487.28515625000   14591.20898437500   18267.37500000000   18786.78515625000   28213.33203125000   27363.10546875000   37741.98437500000   38895.43359375000   71614.42968750000   64506.03515625000   105242.6718750000   169507.8125000000   288508.8750000000   444447.0937500000   972640.5625000000   1361535.375000000   1339694.250000000   806838.0000000000   731227.0625000000   685049.0000000000   645714.9375000000
2009-06-29/23:53:31.269   2970.357666015625   11893.98242187500   10426.39843750000   1492.214355468750   11968.80566406250   4505.691406250000   4526.411621093750   10625.50292968750   13766.12988281250   1545.076782226562   6259.687011718750   11128.26757812500   3242.488525390625   11624.68945312500   11955.22265625000   28213.33398437500   32835.73828125000   33967.78125000000   38895.43750000000   39785.72656250000   60474.39843750000   113338.3203125000   193723.4843750000   256451.9062500000   476194.2187500000   972640.6250000000   1423428.500000000   1339694.375000000   896491.5625000000   701976.8125000000   685049.0000000000   701866.6250000000
2009-06-29/23:53:34.299   8911.077148437500   8920.485351562500   4468.454589843750   16414.37695312500   5984.400390625000   12015.18359375000   15088.05078125000   10625.50292968750   15295.70117187500   16995.86328125000   7824.609375000000   9538.514648437500   6484.978515625000   9964.018554687500   27326.25195312500   19396.65625000000   36484.16406250000   26419.37304687500   46674.54687500000   59678.65625000000   64506.03906250000   113338.3203125000   185651.5937500000   288508.9062500000   428573.6562500000   1004017.937500000   1547216.000000000   1339694.375000000   776953.8125000000   760477.6250000000   770684.3125000000   645715.0000000000
2009-06-29/23:53:37.328   8911.077148437500   16354.23144531250   5957.939941406250   10445.50781250000   7480.501464843750   6007.588867187500   10561.63183593750   6071.713867187500   22943.56445312500   6180.309082031250   15649.22753906250   14307.77636718750   9727.469726562500   13285.36035156250   27326.25195312500   21159.99218750000   27363.10742187500   41516.19531250000   35005.88671875000   35807.14843750000   80632.62500000000   129529.6250000000   169507.8281250000   240423.4375000000   460320.6562500000   909886.3125000000   1485322.125000000   1461495.250000000   866607.0000000000   701976.8125000000   656504.1250000000   701866.6250000000
2009-06-29/23:53:40.358   11881.43945312500   8920.485351562500   1489.484497070312   16414.37695312500   4488.299804687500   9011.385742187500   3017.607421875000   10625.50292968750   13766.12988281250   10815.54492187500   18779.07812500000   6359.008300781250   17833.70507812500   16606.70507812500   25618.35742187500   21159.99218750000   25538.89843750000   45290.40234375000   54453.66015625000   59678.65625000000   64506.03906250000   121433.9687500000   177579.7031250000   272480.3750000000   476194.2187500000   941263.4375000000   1361535.500000000   1339694.375000000   806838.0625000000   731227.1250000000   742139.1250000000   701866.6250000000
2009-06-29/23:53:43.388   8911.077148437500   13380.73242187500   7447.425781250000   7461.075195312500   10472.70410156250   9011.385742187500   15088.05078125000   7589.643066406250   6118.276367187500   7725.387695312500   17214.15234375000   11128.26757812500   16212.45800781250   13285.36035156250   25618.35742187500   24686.66210937500   12769.43847656250   26419.37304687500   35005.88671875000   55700.06640625000   80632.62500000000   97147.04687500000   169507.8281250000   256451.9062500000   492067.8125000000   1004017.937500000   1485322.125000000   1400594.625000000   806838.0625000000   818978.8125000000   713594.0000000000   701866.6250000000
2009-06-29/23:53:46.418   7425.896972656250   13380.73242187500   10426.39843750000   5968.859375000000   8976.602539062500   16520.88281250000   7544.020996093750   12143.43261718750   7647.846191406250   12360.62402343750   10954.45605468750   11128.26757812500   9727.469726562500   23249.39648437500   20494.67968750000   24686.66210937500   25538.89843750000   22645.17187500000   38895.43750000000   55700.06640625000   56442.75781250000   97147.04687500000   153364.0781250000   256451.9062500000   428573.6562500000   941263.4375000000   1361535.500000000   1339694.375000000   806838.0625000000   760477.6250000000   713594.0000000000   617639.3125000000
2009-06-29/23:53:49.447   5940.716308593750   10407.23242187500   7447.425292968750   16414.37500000000   5984.399902343750   6007.588378906250   4526.411132812500   10625.50195312500   10706.98632812500   12360.62304687500   9389.531250000000   17487.28515625000   14591.20898437500   13285.35937500000   27326.25000000000   24686.66015625000   23714.68554687500   28306.47070312500   46674.54296875000   55700.06250000000   96759.22656250000   121433.9609375000   201795.3750000000   272480.3750000000   492067.7500000000   941263.3750000000   1485322.000000000   1339694.250000000   806838.0000000000   701976.7500000000   770684.2500000000   617639.2500000000
2009-06-29/23:53:52.477   8911.077148437500   7433.736816406250   5957.939941406250   8953.291015625000   10472.70410156250   10513.28417968750   16596.85742187500   15179.29492187500   10706.98730468750   12360.62402343750   9389.532226562500   11128.26757812500   12969.96289062500   9964.018554687500   13663.11328125000   17633.32226562500   20066.26953125000   30193.57421875000   35005.88671875000   59678.65625000000   72569.32812500000   97147.04687500000   153364.0781250000   288508.9062500000   492067.8125000000   972640.6250000000   1361535.500000000   1400594.625000000   836722.4375000000   789728.1875000000   685049.0000000000   673790.7500000000
2009-06-29/23:53:55.507   13366.62011718750   5946.988769531250   5957.939941406250   8953.291015625000   8976.602539062500   10513.28417968750   10561.63183593750   6071.713867187500   16825.27343750000   16995.86328125000   10954.45605468750   7948.760742187500   25939.94921875000   23249.39648437500   15371.00488281250   35266.68359375000   40132.58984375000   20758.07031250000   27226.78906250000   43764.30859375000   52411.12109375000   97147.04687500000   209867.2968750000   288508.9062500000   507941.4062500000   972640.6250000000   1423428.500000000   1278794.625000000   836722.4375000000   760477.6250000000   770684.3125000000   645715.0000000000
2009-06-29/23:53:58.537   5940.716796875000   4460.241210937500   10426.39843750000   10445.50781250000   4488.299804687500   7509.487304687500   21123.28125000000   13661.36328125000   9177.416992187500   6180.309082031250   4694.764648437500   7948.760742187500   19454.95312500000   9964.018554687500   15371.00488281250   24686.66210937500   32835.73828125000   30193.57421875000   54453.66015625000   63657.25000000000   64506.03906250000   105242.6796875000   161435.9531250000   304537.4375000000   460320.6562500000   972640.6250000000   1361535.500000000   1400594.625000000   776953.8125000000   731227.1250000000   856320.5000000000   645715.0000000000
2009-06-29/23:54:01.566   5940.716796875000   7433.736816406250   16384.34765625000   7461.075195312500   5984.400390625000   4505.691406250000   9052.826171875000   7589.643066406250   7647.846191406250   13905.70410156250   7824.609375000000   7948.760742187500   4863.733398437500   13285.36035156250   17078.89648437500   15869.98828125000   29187.31835937500   28306.47265625000   46674.54687500000   79571.63281250000   64506.03906250000   113338.3203125000   185651.5937500000   272480.3750000000   539688.7500000000   909886.3125000000   1361535.500000000   1278794.625000000   717185.5625000000   760477.6250000000   742139.1250000000   645715.0000000000
2009-06-29/23:54:04.596   7425.896972656250   10407.23339843750   13405.37207031250   7461.075195312500   8976.602539062500   6007.588867187500   4526.411621093750   7589.643066406250   4588.706542968750   9270.465820312500   20344.00390625000   14307.77636718750   14591.20996093750   16606.70507812500   22202.57226562500   26449.99804687500   23714.68750000000   24532.27148437500   38895.43750000000   55700.06640625000   80632.62500000000   137625.2812500000   177579.7031250000   288508.9062500000   492067.8125000000   1004017.937500000   1485322.125000000   1217895.250000000   806838.0625000000   789728.1875000000   742139.1250000000   673790.7500000000
2009-06-29/23:54:07.626   4455.537109375000   8920.485351562500   8936.912109375000   4476.644042968750   13464.90820312500   3003.793945312500   6035.216308593750   9107.572265625000   3059.137451171875   10815.54492187500   6259.687011718750   9538.514648437500   14591.20996093750   11624.68945312500   13663.11328125000   15869.98828125000   29187.31835937500   41516.19531250000   62232.78515625000   43764.30859375000   64506.03906250000   97147.04687500000   161435.9531250000   256451.9062500000   507941.4062500000   972640.6250000000   1423428.500000000   1461495.250000000   866607.0000000000   672726.5625000000   770684.3125000000   729942.6250000000
2009-06-29/23:54:10.656   19307.34765625000   5946.988281250000   11915.88378906250   7461.074218750000   13464.90722656250   12015.18261718750   4526.411132812500   6071.713378906250   7647.845703125000   7725.386718750000   6259.686523437500   9538.513671875000   11348.71582031250   24910.06835937500   25618.35546875000   24686.66015625000   21890.47656250000   30193.57226562500   46674.54296875000   59678.65234375000   80632.61718750000   121433.9609375000   137220.3593750000   256451.8750000000   428573.6250000000   909886.2500000000   1361535.375000000   1278794.500000000   806838.0000000000   731227.0625000000   770684.2500000000   701866.5625000000
2009-06-29/23:54:13.685   5940.716796875000   8920.485351562500   11915.88476562500   7461.075195312500   8976.602539062500   10513.28417968750   10561.63183593750   12143.43261718750   4588.706542968750   18540.94531250000   14084.30371093750   4769.255371093750   9727.469726562500   14946.03222656250   18786.78710937500   24686.66210937500   23714.68750000000   20758.07031250000   29171.56250000000   51721.48046875000   64506.03906250000   97147.04687500000   145292.2187500000   288508.9062500000   507941.4062500000   941263.4375000000   1485322.125000000   1339694.375000000   806838.0625000000   760477.6250000000   742139.1250000000   701866.6250000000
2009-06-29/23:54:16.715   7425.896972656250   2973.493652343750   7447.425781250000   8953.291015625000   1496.099609375000   13517.08300781250   18105.66406250000   10625.50292968750   9177.416992187500   15450.78320312500   6259.687011718750   19077.04101562500   11348.71679687500   19928.04882812500   22202.57226562500   19396.65625000000   27363.10742187500   41516.19531250000   50564.10156250000   71614.43750000000   52411.12109375000   113338.3203125000   193723.4843750000   272480.3750000000   460320.6562500000   941263.4375000000   1485322.125000000   1339694.375000000   806838.0625000000   731227.1250000000   742139.1250000000   617639.3125000000
2009-06-29/23:54:19.745   11881.43945312500   13380.73242187500   5957.939941406250   10445.50781250000   10472.70410156250   13517.08300781250   7544.020996093750   9107.572265625000   16825.27343750000   9270.465820312500   6259.687011718750   12718.02148437500   22697.45117187500   16606.70507812500   11955.22265625000   26449.99804687500   25538.89843750000   37741.98437500000   50564.10156250000   55700.06640625000   72569.32812500000   80955.79687500000   137220.3750000000   256451.9062500000   539688.7500000000   909886.3125000000   1423428.500000000   1339694.375000000   806838.0625000000   731227.1250000000   799229.6250000000   645715.0000000000
2009-06-29/23:54:22.774   11881.43945312500   5946.988769531250   10426.39843750000   8953.291015625000   5984.400390625000   7509.487304687500   6035.216308593750   7589.643066406250   4588.706542968750   4635.231445312500   12519.37988281250   11128.26757812500   8106.224121093750   21588.72265625000   23910.46484375000   14106.65429687500   20066.26953125000   45290.40234375000   42784.99218750000   51721.48046875000   88695.92187500000   113338.3203125000   193723.4843750000   272480.3750000000   507941.4062500000   1066772.875000000   1299642.875000000   1461495.250000000   776953.8125000000   731227.1250000000   770684.3125000000   729942.6250000000
2009-06-29/23:54:25.804   1485.178710937500   10407.23339843750   10426.39843750000   7461.075195312500   16457.11328125000   12015.18359375000   21123.28125000000   6071.713867187500   9177.416992187500   13905.70410156250   14084.30371093750   11128.26757812500   6484.978515625000   14946.03222656250   20494.67968750000   22923.32617187500   25538.89843750000   30193.57421875000   35005.88671875000   43764.30859375000   48379.48437500000   137625.2812500000   185651.5937500000   320566.0312500000   460320.6562500000   1004017.937500000   1299642.875000000   1278794.625000000   836722.4375000000   731227.1250000000   742139.1250000000   617639.3125000000
2009-06-29/23:54:28.834   8911.077148437500   5946.988769531250   4468.454589843750   11937.72363281250   8976.602539062500   10513.28417968750   3017.607421875000   16697.22656250000   16825.27343750000   6180.309082031250   18779.07812500000   15897.53125000000   11348.71679687500   11624.68945312500   30742.04101562500   24686.66210937500   20066.26953125000   45290.40234375000   31116.33593750000   63657.25000000000   80632.62500000000   97147.04687500000   185651.5937500000   304537.4375000000   507941.4062500000   1004017.937500000   1361535.500000000   1339694.375000000   747069.6250000000   701976.8125000000   713594.0000000000   617639.3125000000
2009-06-29/23:54:31.864   4455.536621093750   8920.484375000000   4468.454101562500   8953.290039062500   5984.399902343750   9011.384765625000   7544.020507812500   6071.713378906250   6118.275878906250   16995.86328125000   12519.37792968750   11128.26660156250   11348.71582031250   16606.70312500000   20494.67773437500   7053.323730468750   40132.58593750000   33967.77734375000   35005.88281250000   55700.06250000000   64506.03515625000   89051.40625000000   177579.6875000000   304537.4375000000   460320.6250000000   1004017.875000000   1423428.375000000   1278794.500000000   836722.3750000000   760477.5625000000   685049.0000000000   617639.2500000000
2009-06-29/23:54:34.893   11881.43945312500   10407.23339843750   10426.39843750000   16414.37695312500   11968.80566406250   9011.385742187500   7544.020996093750   12143.43261718750   4588.706542968750   12360.62402343750   6259.687011718750   12718.02148437500   4863.733398437500   18267.37695312500   15371.00488281250   35266.68359375000   18242.06250000000   20758.07031250000   58343.22265625000   35807.14843750000   48379.48437500000   105242.6796875000   169507.8281250000   272480.3750000000   444447.1250000000   941263.4375000000   1361535.500000000   1278794.625000000   836722.4375000000   818978.8125000000   799229.6250000000   617639.3125000000
2009-06-29/23:54:37.923   10396.25781250000   16354.23144531250   13405.37207031250   10445.50781250000   7480.501464843750   4505.691406250000   10561.63183593750   1517.927978515625   12236.55859375000   10815.54492187500   6259.687011718750   11128.26757812500   9727.469726562500   16606.70507812500   20494.67968750000   17633.32226562500   36484.16406250000   41516.19531250000   35005.88671875000   55700.06640625000   80632.62500000000   113338.3203125000   169507.8281250000   320566.0312500000   476194.2187500000   878509.3750000000   1299642.875000000   1278794.625000000   747069.6250000000   789728.1875000000   713594.0000000000   645715.0000000000
2009-06-29/23:54:40.953   4455.537109375000   13380.73242187500   10426.39843750000   7461.075195312500   7480.501464843750   1501.896728515625   13579.24414062500   9107.572265625000   12236.55859375000   7725.387695312500   17214.15234375000   6359.008300781250   12969.96289062500   9964.018554687500   10247.33300781250   26449.99804687500   23714.68750000000   37741.98437500000   54453.66015625000   47742.89453125000   64506.03906250000   129529.6250000000   226011.1406250000   304537.4375000000   507941.4062500000   878509.3750000000   1423428.500000000   1217895.250000000   776953.8125000000   760477.6250000000   742139.1250000000   589563.7500000000
2009-06-29/23:54:43.983   10396.25781250000   4460.241210937500   5957.939941406250   8953.291015625000   2992.199462890625   7509.487304687500   12070.43750000000   7589.643066406250   9177.416992187500   13905.70410156250   7824.609375000000   9538.514648437500   6484.978515625000   16606.70507812500   22202.57226562500   19396.65625000000   27363.10742187500   37741.98437500000   35005.88671875000   51721.48046875000   72569.32812500000   72860.18750000000   161435.9531250000   256451.9062500000   476194.2187500000   909886.3125000000   1423428.500000000   1400594.625000000   806838.0625000000   760477.6250000000   742139.1250000000   617639.3125000000
2009-06-29/23:54:47.012   1485.178710937500   26761.49023437500   7447.425781250000   10445.50781250000   11968.80566406250   6007.588867187500   10561.63183593750   13661.36328125000   7647.846191406250   13905.70410156250   7824.609375000000   14307.77636718750   9727.469726562500   16606.70507812500   13663.11328125000   28213.33398437500   14593.64550781250   33967.78125000000   50564.10156250000   47742.89453125000   72569.32812500000   97147.04687500000   169507.8281250000   272480.3750000000   444447.1250000000   972640.6250000000   1237750.625000000   1278794.625000000   806838.0625000000   760477.6250000000   627959.3750000000   645715.0000000000
2009-06-29/23:54:50.042   5940.716796875000   7433.736816406250   4468.454589843750   11937.72363281250   7480.501464843750   7509.487304687500   1508.803588867188   6071.713867187500   4588.706542968750   13905.70410156250   9389.532226562500   7948.760742187500   6484.978515625000   16606.70507812500   11955.22265625000   19396.65625000000   27363.10742187500   33967.78125000000   35005.88671875000   47742.89453125000   64506.03906250000   105242.6796875000   169507.8281250000   304537.4375000000   507941.4062500000   878509.3750000000   1361535.500000000   1400594.625000000   747069.6250000000   731227.1250000000   713594.0000000000   617639.3125000000
2009-06-29/23:54:53.072   7425.896484375000   1486.746582031250   2978.968994140625   1492.214233398438   16457.11328125000   13517.08203125000   9052.825195312500   19733.08789062500   7647.845703125000   15450.78222656250   6259.686523437500   0.000000000000000   25939.94726562500   16606.70312500000   10247.33203125000   28213.33203125000   14593.64453125000   28306.47070312500   62232.78125000000   35807.14453125000   64506.03515625000   64764.57421875000   185651.5781250000   272480.3750000000   444447.0937500000   878509.3125000000   1361535.375000000   1156996.250000000   806838.0000000000   760477.5625000000   713593.9375000000   701866.5625000000
2009-06-29/23:54:56.101   5940.716796875000   10407.23339843750   8936.912109375000   10445.50781250000   7480.501464843750   9011.385742187500   10561.63183593750   6071.713867187500   13766.12988281250   9270.465820312500   10954.45605468750   12718.02148437500   12969.96289062500   18267.37695312500   25618.35742187500   21159.99218750000   21890.47851562500   33967.78125000000   62232.78515625000   55700.06640625000   56442.75781250000   113338.3203125000   161435.9531250000   272480.3750000000   539688.7500000000   941263.4375000000   1423428.500000000   1278794.625000000   776953.8125000000   760477.6250000000   713594.0000000000   673790.7500000000
2009-06-29/23:54:59.131   0.000000000000000   5946.988769531250   10426.39843750000   11937.72363281250   5984.400390625000   7509.487304687500   3017.607421875000   6071.713867187500   6118.276367187500   9270.465820312500   18779.07812500000   12718.02148437500   16212.45800781250   18267.37695312500   20494.67968750000   22923.32617187500   23714.68750000000   33967.78125000000   54453.66015625000   21882.12890625000   72569.32812500000   105242.6796875000   185651.5937500000   320566.0312500000   507941.4062500000   941263.4375000000   1423428.500000000   1278794.625000000   747069.6250000000   789728.1875000000   742139.1250000000   589563.7500000000
2009-06-29/23:55:02.161   8911.077148437500   5946.988769531250   7447.425781250000   7461.075195312500   2992.199462890625   4505.691406250000   7544.020996093750   7589.643066406250   3059.137451171875   4635.231445312500   4694.764648437500   12718.02148437500   16212.45800781250   18267.37695312500   18786.78710937500   21159.99218750000   27363.10742187500   33967.78125000000   58343.22265625000   71614.43750000000   88695.92187500000   121433.9687500000   169507.8281250000   288508.9062500000   492067.8125000000   972640.6250000000   1299642.875000000   1339694.375000000   776953.8125000000   760477.6250000000   685049.0000000000   617639.3125000000
2009-06-29/23:55:05.191   13366.62011718750   10407.23339843750   5957.939941406250   13429.94140625000   8976.602539062500   7509.487304687500   13579.24414062500   7589.643066406250   9177.416992187500   12360.62402343750   4694.764648437500   14307.77636718750   9727.469726562500   11624.68945312500   30742.04101562500   17633.32226562500   29187.31835937500   49064.61328125000   42784.99218750000   71614.43750000000   60474.39843750000   89051.41406250000   169507.8281250000   272480.3750000000   507941.4062500000   941263.4375000000   1237750.625000000   1339694.375000000   776953.8125000000   818978.8125000000   713594.0000000000   589563.7500000000
2009-06-29/23:55:08.220   11881.43945312500   10407.23339843750   11915.88476562500   4476.644042968750   1496.099609375000   10513.28417968750   7544.020996093750   7589.643066406250   3059.137451171875   12360.62402343750   17214.15234375000   6359.008300781250   1621.244140625000   11624.68945312500   11955.22265625000   10579.98828125000   40132.58984375000   30193.57421875000   38895.43750000000   39785.72656250000   56442.75781250000   129529.6250000000   169507.8281250000   320566.0312500000   428573.6562500000   909886.3125000000   1485322.125000000   1278794.625000000   836722.4375000000   789728.1875000000   713594.0000000000   673790.7500000000
2009-06-29/23:55:11.250   1485.178710937500   2973.493652343750   5957.939941406250   7461.075195312500   5984.400390625000   3003.793945312500   4526.411621093750   6071.713867187500   6118.276367187500   9270.465820312500   1564.921142578125   7948.760742187500   4863.733398437500   18267.37695312500   13663.11328125000   26449.99804687500   32835.73828125000   37741.98437500000   42784.99218750000   63657.25000000000   56442.75781250000   129529.6250000000   185651.5937500000   256451.9062500000   444447.1250000000   909886.3125000000   1361535.500000000   1339694.375000000   776953.8125000000   731227.1250000000   742139.1250000000   701866.6250000000
2009-06-29/23:55:14.280   1485.178710937500   4460.241210937500   7447.425781250000   8953.291015625000   4488.299804687500   6007.588867187500   10561.63183593750   10625.50292968750   12236.55859375000   12360.62402343750   6259.687011718750   22256.55273437500   8106.224121093750   19928.04882812500   13663.11328125000   42320.03906250000   14593.64550781250   30193.57421875000   42784.99218750000   43764.30859375000   56442.75781250000   121433.9687500000   177579.7031250000   320566.0312500000   476194.2187500000   878509.3750000000   1361535.500000000   1217895.250000000   776953.8125000000   789728.1875000000   770684.3125000000   673790.7500000000
2009-06-29/23:55:17.310   7425.896972656250   8920.485351562500   1489.484497070312   7461.075195312500   8976.602539062500   3003.793945312500   4526.411621093750   10625.50292968750   9177.416992187500   10815.54492187500   10954.45605468750   12718.02148437500   19454.95312500000   21588.72265625000   11955.22265625000   31740.00781250000   20066.26953125000   41516.19531250000   42784.99218750000   51721.48046875000   88695.92187500000   97147.04687500000   169507.8281250000   304537.4375000000   476194.2187500000   878509.3750000000   1361535.500000000   1278794.625000000   776953.8125000000   818978.8125000000   742139.1250000000   645715.0000000000
2009-06-29/23:55:20.339   8911.076171875000   2973.493408203125   8936.911132812500   2984.428710937500   1496.099487304688   3003.793701171875   3017.607177734375   1517.927856445312   16825.27148437500   12360.62304687500   10954.45507812500   14307.77539062500   14591.20898437500   29892.09179687500   20494.67773437500   22923.32421875000   27363.10546875000   30193.57226562500   70011.90625000000   51721.47656250000   56442.75390625000   72860.17968750000   145292.2187500000   248437.6406250000   460320.6250000000   909886.2500000000   1423428.375000000   1278794.500000000   717185.5000000000   731227.0625000000   770684.2500000000   645714.9375000000
2009-06-29/23:55:23.369   11881.43945312500   5946.988769531250   7447.425781250000   10445.50781250000   1496.099609375000   9011.385742187500   12070.43750000000   7589.643066406250   9177.416992187500   4635.231445312500   12519.37988281250   23846.31054687500   3242.488525390625   13285.36035156250   8539.443359375000   14106.65429687500   36484.16406250000   41516.19531250000   38895.43750000000   59678.65625000000   48379.48437500000   97147.04687500000   161435.9531250000   288508.9062500000   507941.4062500000   878509.3750000000   1361535.500000000   1217895.250000000   776953.8125000000   760477.6250000000   656504.1250000000   617639.3125000000
2009-06-29/23:55:26.399   5940.716796875000   8920.485351562500   7447.425781250000   8953.291015625000   2992.199462890625   4505.691406250000   4526.411621093750   16697.22656250000   6118.276367187500   13905.70410156250   9389.532226562500   3179.503417968750   16212.45800781250   16606.70507812500   22202.57226562500   15869.98828125000   18242.06250000000   30193.57421875000   42784.99218750000   35807.14843750000   72569.32812500000   97147.04687500000   193723.4843750000   288508.9062500000   444447.1250000000   878509.3750000000   1361535.500000000   1217895.250000000   747069.6250000000   760477.6250000000   685049.0000000000   645715.0000000000
2009-06-29/23:55:29.429   4455.537109375000   5946.988769531250   5957.939941406250   5968.859375000000   2992.199462890625   6007.588867187500   10561.63183593750   1517.927978515625   7647.846191406250   6180.309082031250   12519.37988281250   9538.514648437500   25939.94921875000   9964.018554687500   25618.35742187500   14106.65429687500   23714.68750000000   41516.19531250000   54453.66015625000   31828.56835937500   64506.03906250000   80955.79687500000   177579.7031250000   272480.3750000000   428573.6562500000   941263.4375000000   1299642.875000000   1096097.875000000   747069.6250000000   789728.1875000000   656504.1250000000   589563.7500000000
2009-06-29/23:55:32.458   2970.357666015625   5946.988769531250   5957.939941406250   7461.075195312500   7480.501464843750   9011.385742187500   7544.020996093750   10625.50292968750   18354.84570312500   10815.54492187500   17214.15234375000   7948.760742187500   11348.71679687500   16606.70507812500   13663.11328125000   21159.99218750000   18242.06250000000   37741.98437500000   29171.56250000000   43764.30859375000   64506.03906250000   72860.18750000000   129148.5312500000   304537.4375000000   492067.8125000000   878509.3750000000   1361535.500000000   1156996.375000000   776953.8125000000   760477.6250000000   742139.1250000000   729942.6250000000
2009-06-29/23:55:35.488   10396.25781250000   4460.241210937500   10426.39843750000   5968.859375000000   8976.602539062500   4505.691406250000   10561.63183593750   9107.572265625000   4588.706542968750   9270.465820312500   9389.532226562500   22256.55273437500   12969.96289062500   16606.70507812500   20494.67968750000   24686.66210937500   36484.16406250000   26419.37304687500   54453.66015625000   55700.06640625000   56442.75781250000   105242.6796875000   169507.8281250000   304537.4375000000   460320.6562500000   941263.4375000000   1361535.500000000   1156996.375000000   717185.5625000000   731227.1250000000   742139.1250000000   617639.3125000000
2009-06-29/23:55:38.518   5940.716796875000   4460.241210937500   1489.484497070312   5968.859375000000   8976.602539062500   4505.691406250000   4526.411621093750   6071.713867187500   7647.846191406250   7725.387695312500   7824.609375000000   19077.04101562500   14591.20996093750   4982.007324218750   15371.00488281250   31740.00781250000   27363.10742187500   41516.19531250000   42784.99218750000   51721.48046875000   64506.03906250000   97147.04687500000   193723.4843750000   272480.3750000000   492067.8125000000   909886.3125000000   1299642.875000000   1096097.875000000   747069.6250000000   731227.1250000000   685049.0000000000   645715.0000000000
2009-06-29/23:55:41.547   4455.536621093750   5946.988281250000   8936.911132812500   7461.074218750000   22441.52734375000   3003.793701171875   13579.24316406250   9107.572265625000   10706.98632812500   4635.230957031250   6259.686523437500   1589.751342773438   14591.20898437500   16606.70312500000   40989.41015625000   24686.66015625000   36484.16015625000   37741.98437500000   46674.54296875000   43764.30468750000   56442.75390625000   89051.40625000000   169507.8125000000   272480.3750000000   476194.1875000000   847132.4375000000   1299642.750000000   1096097.750000000   717185.5000000000   760477.5625000000   713593.9375000000   617639.2500000000
2009-06-29/23:55:44.577   4455.537109375000   1486.746704101562   5957.939941406250   8953.291015625000   4488.299804687500   9011.385742187500   7544.020996093750   4553.784667968750   13766.12988281250   6180.309082031250   15649.22753906250   11128.26757812500   6484.978515625000   16606.70507812500   13663.11328125000   28213.33398437500   29187.31835937500   37741.98437500000   46674.54687500000   43764.30859375000   56442.75781250000   80955.79687500000   161435.9531250000   304537.4375000000   444447.1250000000   909886.3125000000   1237750.625000000   1156996.375000000   687301.5625000000   701976.8125000000   713594.0000000000   617639.3125000000
2009-06-29/23:55:47.607   8911.077148437500   5946.988769531250   5957.939941406250   11937.72363281250   4488.299804687500   12015.18359375000   6035.216308593750   6071.713867187500   12236.55859375000   13905.70410156250   7824.609375000000   14307.77636718750   6484.978515625000   16606.70507812500   18786.78710937500   21159.99218750000   29187.31835937500   22645.17187500000   35005.88671875000   39785.72656250000   48379.48437500000   89051.41406250000   177579.7031250000   232409.2187500000   492067.8125000000   847132.5000000000   1237750.625000000   1096097.875000000   717185.5625000000   701976.8125000000   685049.0000000000   617639.3125000000
2009-06-29/23:55:50.637   7425.896972656250   5946.988769531250   10426.39843750000   8953.291015625000   4488.299804687500   4505.691406250000   10561.63183593750   10625.50292968750   6118.276367187500   9270.465820312500   10954.45605468750   7948.760742187500   14591.20996093750   16606.70507812500   23910.46484375000   28213.33398437500   40132.58984375000   30193.57421875000   35005.88671875000   71614.43750000000   64506.03906250000   89051.41406250000   201795.3906250000   304537.4375000000   539688.7500000000   972640.6250000000   1299642.875000000   1156996.375000000   747069.6250000000   789728.1875000000   685049.0000000000   673790.7500000000
2009-06-29/23:55:53.666   5940.716796875000   7433.736816406250   5957.939941406250   8953.291015625000   7480.501464843750   7509.487304687500   9052.826171875000   9107.572265625000   4588.706542968750   7725.387695312500   17214.15234375000   14307.77636718750   19454.95312500000   19928.04882812500   13663.11328125000   15869.98828125000   16417.85351562500   30193.57421875000   38895.43750000000   35807.14843750000   72569.32812500000   113338.3203125000   177579.7031250000   304537.4375000000   492067.8125000000   878509.3750000000   1361535.500000000   1096097.875000000   776953.8125000000   818978.8125000000   742139.1250000000   673790.7500000000
2009-06-29/23:55:56.696   2970.357666015625   4460.241210937500   8936.912109375000   10445.50781250000   5984.400390625000   1501.896728515625   12070.43750000000   10625.50292968750   12236.55859375000   9270.465820312500   1564.921142578125   17487.28515625000   6484.978515625000   14946.03222656250   11955.22265625000   19396.65625000000   32835.73828125000   33967.78125000000   46674.54687500000   79571.63281250000   72569.32812500000   105242.6796875000   153364.0781250000   272480.3750000000   428573.6562500000   1004017.937500000   1299642.875000000   1156996.375000000   806838.0625000000   789728.1875000000   770684.3125000000   645715.0000000000
2009-06-29/23:55:59.726   4455.537109375000   4460.241210937500   5957.939941406250   7461.075195312500   5984.400390625000   13517.08300781250   1508.803588867188   10625.50292968750   12236.55859375000   7725.387695312500   12519.37988281250   7948.760742187500   17833.70507812500   13285.36035156250   17078.89648437500   35266.68359375000   27363.10742187500   45290.40234375000   23337.24218750000   27849.99023437500   72569.32812500000   80955.79687500000   145292.2187500000   320566.0312500000   460320.6562500000   909886.3125000000   1361535.500000000   1035199.812500000   747069.6250000000   848229.5625000000   742139.1250000000   589563.7500000000
2009-06-29/23:56:02.756   7425.896484375000   4460.240722656250   10426.39746093750   4476.643554687500   4488.299316406250   10513.28320312500   16596.85546875000   15179.29296875000   3059.137207031250   12360.62304687500   10954.45507812500   12718.02050781250   9727.469726562500   16606.70312500000   6831.553222656250   26449.99609375000   16417.85156250000   20758.07031250000   50564.09765625000   39785.72265625000   72569.32031250000   121433.9609375000   145292.2187500000   304537.4375000000   492067.7500000000   909886.2500000000   1299642.750000000   1156996.250000000   747069.5625000000   731227.0625000000   770684.2500000000   645714.9375000000
2009-06-29/23:56:05.785   5940.716796875000   8920.485351562500   7447.425781250000   8953.291015625000   7480.501464843750   4505.691406250000   6035.216308593750   6071.713867187500   12236.55859375000   15450.78320312500   15649.22753906250   6359.008300781250   9727.469726562500   21588.72265625000   15371.00488281250   12343.32128906250   23714.68750000000   30193.57421875000   58343.22265625000   43764.30859375000   32252.96289062500   105242.6796875000   153364.0781250000   288508.9062500000   476194.2187500000   784379.1250000000   1361535.500000000   1096097.875000000   717185.5625000000   848229.5625000000   713594.0000000000   673790.7500000000
2009-06-29/23:56:08.815   8911.077148437500   2973.493652343750   10426.39843750000   1492.214355468750   17953.21679687500   4505.691406250000   7544.020996093750   7589.643066406250   12236.55859375000   7725.387695312500   7824.609375000000   7948.760742187500   3242.488525390625   23249.39648437500   27326.25195312500   15869.98828125000   23714.68750000000   41516.19531250000   50564.10156250000   59678.65625000000   80632.62500000000   121433.9687500000   161435.9531250000   272480.3750000000   507941.4062500000   909886.3125000000   1299642.875000000   1096097.875000000   836722.4375000000   760477.6250000000   685049.0000000000   673790.7500000000
2009-06-29/23:56:11.845   7425.896972656250   8920.485351562500   8936.912109375000   2984.428955078125   11968.80566406250   9011.385742187500   6035.216308593750   3035.856201171875   9177.416992187500   6180.309082031250   7824.609375000000   17487.28515625000   8106.224121093750   21588.72265625000   17078.89648437500   17633.32226562500   29187.31835937500   45290.40234375000   58343.22265625000   47742.89453125000   80632.62500000000   121433.9687500000   185651.5937500000   240423.4375000000   492067.8125000000   847132.5000000000   1237750.625000000   1035199.812500000   776953.8125000000   789728.1875000000   770684.3125000000   645715.0000000000
2009-06-29/23:56:14.875   8911.077148437500   8920.485351562500   5957.939941406250   7461.075195312500   4488.299804687500   6007.588867187500   6035.216308593750   3035.856201171875   15295.70117187500   9270.465820312500   15649.22753906250   12718.02148437500   11348.71679687500   16606.70507812500   25618.35742187500   35266.68359375000   29187.31835937500   28306.47265625000   42784.99218750000   39785.72656250000   88695.92187500000   97147.04687500000   161435.9531250000   288508.9062500000   507941.4062500000   909886.3125000000   1237750.625000000   1035199.812500000   687301.5625000000   760477.6250000000   742139.1250000000   673790.7500000000
2009-06-29/23:56:17.904   5940.716796875000   5946.988769531250   4468.454589843750   7461.075195312500   5984.400390625000   1501.896728515625   6035.216308593750   7589.643066406250   12236.55859375000   15450.78320312500   4694.764648437500   11128.26757812500   1621.244140625000   8303.347656250000   22202.57226562500   10579.98828125000   23714.68750000000   22645.17187500000   42784.99218750000   59678.65625000000   60474.39843750000   105242.6796875000   185651.5937500000   288508.9062500000   507941.4062500000   847132.5000000000   1299642.875000000   1096097.875000000   717185.5625000000   789728.1875000000   685049.0000000000   645715.0000000000
2009-06-29/23:56:20.934   5940.716796875000   5946.988769531250   8936.912109375000   2984.428955078125   5984.400390625000   13517.08300781250   6035.216308593750   9107.572265625000   12236.55859375000   10815.54492187500   15649.22753906250   6359.008300781250   16212.45800781250   23249.39648437500   13663.11328125000   24686.66210937500   29187.31835937500   30193.57421875000   35005.88671875000   47742.89453125000   56442.75781250000   121433.9687500000   169507.8281250000   304537.4375000000   539688.7500000000   972640.6250000000   1361535.500000000   1035199.812500000   776953.8125000000   672726.5625000000   656504.1250000000   673790.7500000000
2009-06-29/23:56:23.964   7425.896484375000   1486.746582031250   10426.39746093750   5968.858886718750   10472.70312500000   1501.896606445312   18105.66406250000   10625.50195312500   4588.706542968750   6180.308593750000   9389.531250000000   11128.26660156250   9727.469726562500   19928.04882812500   17078.89453125000   15869.98730468750   20066.26757812500   45290.39843750000   50564.09765625000   43764.30468750000   56442.75390625000   97147.03906250000   169507.8125000000   304537.4375000000   507941.3750000000   972640.5625000000   1361535.375000000   1156996.250000000   747069.5625000000   848229.5000000000   713593.9375000000   589563.6875000000
2009-06-29/23:56:26.993   10396.25781250000   5946.988769531250   8936.912109375000   10445.50781250000   11968.80566406250   16520.88281250000   10561.63183593750   6071.713867187500   0.000000000000000   10815.54492187500   10954.45605468750   7948.760742187500   14591.20996093750   9964.018554687500   17078.89648437500   15869.98828125000   32835.73828125000   28306.47265625000   46674.54687500000   43764.30859375000   52411.12109375000   105242.6796875000   169507.8281250000   288508.9062500000   539688.7500000000   972640.6250000000   1299642.875000000   1096097.875000000   747069.6250000000   789728.1875000000   799229.6250000000   645715.0000000000
2009-06-29/23:56:30.023   5940.716796875000   5946.988769531250   10426.39843750000   11937.72363281250   4488.299804687500   7509.487304687500   13579.24414062500   7589.643066406250   7647.846191406250   4635.231445312500   9389.532226562500   11128.26757812500   12969.96289062500   16606.70507812500   15371.00488281250   17633.32226562500   20066.26953125000   37741.98437500000   54453.66015625000   31828.56835937500   64506.03906250000   89051.41406250000   129148.5312500000   336594.6250000000   539688.7500000000   972640.6250000000   1423428.500000000   1035199.812500000   747069.6250000000   731227.1250000000   770684.3125000000   673790.7500000000
2009-06-29/23:56:33.053   2970.357666015625   5946.988769531250   4468.454589843750   14922.15820312500   7480.501464843750   7509.487304687500   4526.411621093750   9107.572265625000   4588.706542968750   15450.78320312500   3129.842773437500   17487.28515625000   12969.96289062500   19928.04882812500   23910.46484375000   14106.65429687500   18242.06250000000   37741.98437500000   31116.33593750000   43764.30859375000   72569.32812500000   80955.79687500000   169507.8281250000   336594.6250000000   507941.4062500000   1004017.937500000   1175858.875000000   974302.1875000000   747069.6250000000   789728.1875000000   770684.3125000000   561488.2500000000
2009-06-29/23:56:36.083   2970.357666015625   10407.23339843750   8936.912109375000   8953.291015625000   5984.400390625000   6007.588867187500   9052.826171875000   7589.643066406250   6118.276367187500   6180.309082031250   4694.764648437500   4769.255371093750   11348.71679687500   18267.37695312500   6831.553710937500   28213.33398437500   40132.58984375000   28306.47265625000   46674.54687500000   51721.48046875000   60474.39843750000   97147.04687500000   177579.7031250000   304537.4375000000   507941.4062500000   941263.4375000000   1175858.875000000   1096097.875000000   776953.8125000000   760477.6250000000   713594.0000000000   645715.0000000000
2009-06-29/23:56:39.112   8911.077148437500   5946.988769531250   8936.912109375000   7461.075195312500   13464.90820312500   27034.19335937500   3017.607421875000   7589.643066406250   7647.846191406250   1545.076782226562   6259.687011718750   12718.02148437500   14591.20996093750   9964.018554687500   22202.57226562500   22923.32617187500   36484.16406250000   28306.47265625000   46674.54687500000   63657.25000000000   72569.32812500000   97147.04687500000   161435.9531250000   288508.9062500000   507941.4062500000   941263.4375000000   1237750.625000000   1096097.875000000   747069.6250000000   760477.6250000000   742139.1250000000   617639.3125000000
2009-06-29/23:56:42.142   1485.178710937500   5946.988769531250   5957.939941406250   11937.72363281250   11968.80566406250   12015.18359375000   7544.020996093750   9107.572265625000   7647.846191406250   9270.465820312500   12519.37988281250   12718.02148437500   17833.70507812500   16606.70507812500   13663.11328125000   24686.66210937500   16417.85351562500   26419.37304687500   54453.66015625000   47742.89453125000   64506.03906250000   89051.41406250000   169507.8281250000   320566.0312500000   492067.8125000000   972640.6250000000   1361535.500000000   1096097.875000000   776953.8125000000   848229.5625000000   742139.1250000000   617639.3125000000
2009-06-29/23:56:45.172   2970.357666015625   8920.484375000000   5957.939453125000   2984.428710937500   4488.299316406250   6007.588378906250   3017.607177734375   7589.642578125000   9177.416015625000   10815.54394531250   14084.30273437500   7948.760253906250   11348.71582031250   19928.04882812500   17078.89453125000   21159.99023437500   32835.73828125000   33967.77734375000   38895.43359375000   47742.89062500000   64506.03515625000   89051.40625000000   185651.5781250000   304537.4375000000   492067.7500000000   878509.3125000000   1299642.750000000   1096097.750000000   717185.5000000000   818978.7500000000   742139.0625000000   645714.9375000000
2009-06-29/23:56:48.202   5940.716796875000   2973.493652343750   10426.39843750000   8953.291015625000   2992.199462890625   3003.793945312500   12070.43750000000   7589.643066406250   12236.55859375000   6180.309082031250   9389.532226562500   12718.02148437500   35667.45312500000   9964.018554687500   27326.25195312500   15869.98828125000   21890.47851562500   45290.40234375000   38895.43750000000   51721.48046875000   64506.03906250000   121433.9687500000   193723.4843750000   288508.9062500000   492067.8125000000   878509.3750000000   1299642.875000000   1096097.875000000   747069.6250000000   818978.8125000000   685049.0000000000   673790.7500000000
2009-06-29/23:56:51.231   5940.716796875000   10407.23339843750   13405.37207031250   8953.291015625000   7480.501464843750   13517.08300781250   10561.63183593750   10625.50292968750   6118.276367187500   7725.387695312500   17214.15234375000   15897.53125000000   9727.469726562500   11624.68945312500   27326.25195312500   21159.99218750000   43781.01562500000   30193.57421875000   23337.24218750000   35807.14843750000   72569.32812500000   105242.6796875000   226011.1406250000   272480.3750000000   460320.6562500000   972640.6250000000   1175858.875000000   1096097.875000000   806838.0625000000   906731.4375000000   742139.1250000000   673790.7500000000
2009-06-29/23:56:54.261   5940.716796875000   4460.241210937500   7447.425781250000   10445.50781250000   4488.299804687500   12015.18359375000   3017.607421875000   9107.572265625000   10706.98730468750   6180.309082031250   14084.30371093750   12718.02148437500   19454.95312500000   9964.018554687500   22202.57226562500   21159.99218750000   21890.47851562500   41516.19531250000   27226.78906250000   47742.89453125000   56442.75781250000   97147.04687500000   169507.8281250000   256451.9062500000   507941.4062500000   941263.4375000000   1299642.875000000   1035199.812500000   806838.0625000000   789728.1875000000   685049.0000000000   645715.0000000000
2009-06-29/23:56:57.291   11881.43945312500   8920.485351562500   0.000000000000000   11937.72363281250   2992.199462890625   13517.08300781250   3017.607421875000   1517.927978515625   10706.98730468750   6180.309082031250   15649.22753906250   7948.760742187500   14591.20996093750   16606.70507812500   10247.33300781250   22923.32617187500   40132.58984375000   41516.19531250000   42784.99218750000   63657.25000000000   64506.03906250000   97147.04687500000   161435.9531250000   304537.4375000000   571436.1250000000   972640.6250000000   1299642.875000000   974302.1875000000   657417.6875000000   848229.5625000000   685049.0000000000   645715.0000000000
2009-06-29/23:57:00.321   13366.62011718750   5946.988769531250   1489.484497070312   4476.644042968750   13464.90820312500   9011.385742187500   10561.63183593750   3035.856201171875   9177.416992187500   6180.309082031250   23473.85546875000   20666.79687500000   8106.224121093750   11624.68945312500   11955.22265625000   15869.98828125000   29187.31835937500   49064.61328125000   50564.10156250000   63657.25000000000   80632.62500000000   145720.9531250000   177579.7031250000   336594.6250000000   539688.7500000000   1004017.937500000   1299642.875000000   1096097.875000000   806838.0625000000   789728.1875000000   742139.1250000000   645715.0000000000
2009-06-29/23:57:03.350   4455.537109375000   4460.241210937500   7447.425781250000   10445.50781250000   10472.70410156250   7509.487304687500   4526.411621093750   7589.643066406250   15295.70117187500   4635.231445312500   4694.764648437500   17487.28515625000   21076.20117187500   18267.37695312500   17078.89648437500   35266.68359375000   20066.26953125000   41516.19531250000   31116.33593750000   59678.65625000000   72569.32812500000   97147.04687500000   193723.4843750000   320566.0312500000   507941.4062500000   972640.6250000000   1175858.875000000   1096097.875000000   806838.0625000000   818978.8125000000   856320.5000000000   645715.0000000000
2009-06-29/23:57:06.380   1485.178588867188   4460.240722656250   5957.939453125000   7461.074218750000   10472.70312500000   9011.384765625000   19614.47070312500   7589.642578125000   1529.568481445312   3090.153808593750   9389.531250000000   4769.255371093750   11348.71582031250   21588.72070312500   10247.33203125000   12343.32031250000   29187.31640625000   41516.19140625000   38895.43359375000   51721.47656250000   56442.75390625000   129529.6093750000   193723.4687500000   304537.4375000000   492067.7500000000   847132.4375000000   1361535.375000000   1035199.750000000   747069.5625000000   818978.7500000000   770684.2500000000   617639.2500000000
2009-06-29/23:57:09.410   14851.80273437500   2973.493652343750   10426.39843750000   1492.214355468750   7480.501464843750   6007.588867187500   10561.63183593750   4553.784667968750   13766.12988281250   9270.465820312500   12519.37988281250   7948.760742187500   17833.70507812500   8303.347656250000   23910.46484375000   31740.00781250000   36484.16406250000   41516.19531250000   42784.99218750000   35807.14843750000   56442.75781250000   113338.3203125000   201795.3906250000   288508.9062500000   476194.2187500000   878509.3750000000   1237750.625000000   1217895.250000000   776953.8125000000   848229.5625000000   799229.6250000000   673790.7500000000
2009-06-29/23:57:12.439   8911.077148437500   5946.988769531250   13405.37207031250   8953.291015625000   2992.199462890625   6007.588867187500   4526.411621093750   7589.643066406250   7647.846191406250   6180.309082031250   12519.37988281250   14307.77636718750   17833.70507812500   14946.03222656250   20494.67968750000   31740.00781250000   29187.31835937500   30193.57421875000   42784.99218750000   55700.06640625000   80632.62500000000   97147.04687500000   201795.3906250000   248437.6718750000   539688.7500000000   1004017.937500000   1237750.625000000   1156996.375000000   747069.6250000000   877480.4375000000   799229.6250000000   589563.7500000000
2009-06-29/23:57:15.469   5940.716796875000   2973.493652343750   11915.88476562500   7461.075195312500   10472.70410156250   6007.588867187500   6035.216308593750   7589.643066406250   6118.276367187500   7725.387695312500   12519.37988281250   9538.514648437500   11348.71679687500   6642.677246093750   17078.89648437500   26449.99804687500   23714.68750000000   37741.98437500000   54453.66015625000   43764.30859375000   48379.48437500000   89051.41406250000   209867.2968750000   320566.0312500000   476194.2187500000   909886.3125000000   1361535.500000000   1035199.812500000   866607.0000000000   818978.8125000000   713594.0000000000   701866.6250000000
2009-06-29/23:57:18.499   5940.716796875000   7433.736816406250   7447.425781250000   2984.428955078125   1496.099609375000   9011.385742187500   10561.63183593750   3035.856201171875   10706.98730468750   4635.231445312500   12519.37988281250   17487.28515625000   17833.70507812500   18267.37695312500   17078.89648437500   19396.65625000000   29187.31835937500   28306.47265625000   21392.46875000000   63657.25000000000   64506.03906250000   105242.6796875000   185651.5937500000   256451.9062500000   507941.4062500000   941263.4375000000   1299642.875000000   1156996.375000000   776953.8125000000   818978.8125000000   856320.5000000000   645715.0000000000
2009-06-29/23:57:21.529   10396.25781250000   7433.736816406250   7447.425781250000   7461.075195312500   4488.299804687500   3003.793945312500   13579.24414062500   3035.856201171875   7647.846191406250   15450.78320312500   14084.30371093750   14307.77636718750   9727.469726562500   11624.68945312500   20494.67968750000   15869.98828125000   43781.01562500000   37741.98437500000   54453.66015625000   51721.48046875000   64506.03906250000   121433.9687500000   209867.2968750000   288508.9062500000   507941.4062500000   941263.4375000000   1361535.500000000   1035199.812500000   836722.4375000000   848229.5625000000   827775.0000000000   645715.0000000000
2009-06-29/23:57:24.558   8911.077148437500   11893.98242187500   11915.88476562500   7461.075195312500   10472.70410156250   9011.385742187500   13579.24414062500   7589.643066406250   6118.276367187500   18540.94531250000   7824.609375000000   3179.503417968750   9727.469726562500   9964.018554687500   13663.11328125000   35266.68359375000   36484.16406250000   30193.57421875000   38895.43750000000   63657.25000000000   72569.32812500000   72860.18750000000   209867.2968750000   304537.4375000000   476194.2187500000   941263.4375000000   1237750.625000000   1035199.812500000   747069.6250000000   701976.8125000000   742139.1250000000   561488.2500000000
2009-06-29/23:57:27.588   4455.536621093750   10407.23242187500   5957.939453125000   1492.214233398438   2992.199218750000   4505.690917968750   9052.825195312500   7589.642578125000   7647.845703125000   7725.386718750000   9389.531250000000   6359.007812500000   8106.223632812500   13285.35937500000   27326.25000000000   14106.65332031250   36484.16015625000   33967.77734375000   38895.43359375000   43764.30468750000   112885.8671875000   137625.2812500000   201795.3750000000   288508.8750000000   476194.1875000000   878509.3125000000   1299642.750000000   1096097.750000000   747069.5625000000   848229.5000000000   770684.2500000000   617639.2500000000
2009-06-29/23:57:30.618   5940.716796875000   8920.485351562500   7447.425781250000   7461.075195312500   2992.199462890625   10513.28417968750   6035.216308593750   18215.15820312500   7647.846191406250   10815.54492187500   7824.609375000000   6359.008300781250   6484.978515625000   13285.36035156250   27326.25195312500   19396.65625000000   27363.10742187500   33967.78125000000   31116.33593750000   29839.27929687500   72569.32812500000   113338.3203125000   169507.8281250000   320566.0312500000   539688.7500000000   909886.3125000000   1299642.875000000   1156996.375000000   836722.4375000000   848229.5625000000   799229.6250000000   701866.6250000000
2009-06-29/23:57:33.648   5940.716796875000   7433.736816406250   11915.88476562500   2984.428955078125   5984.400390625000   9011.385742187500   9052.826171875000   10625.50292968750   9177.416992187500   10815.54492187500   3129.842773437500   9538.514648437500   11348.71679687500   9964.018554687500   17078.89648437500   21159.99218750000   29187.31835937500   30193.57421875000   50564.10156250000   63657.25000000000   96759.23437500000   89051.41406250000   177579.7031250000   304537.4375000000   507941.4062500000   941263.4375000000   1237750.625000000   1096097.875000000   776953.8125000000   789728.1875000000   827775.0000000000   673790.7500000000
2009-06-29/23:57:36.677   1485.178710937500   8920.485351562500   1489.484497070312   7461.075195312500   10472.70410156250   9011.385742187500   10561.63183593750   10625.50292968750   7647.846191406250   7725.387695312500   9389.532226562500   9538.514648437500   16212.45800781250   8303.347656250000   6831.553710937500   26449.99804687500   29187.31835937500   49064.61328125000   58343.22265625000   47742.89453125000   64506.03906250000   129529.6250000000   169507.8281250000   304537.4375000000   507941.4062500000   941263.4375000000   1299642.875000000   1156996.375000000   836722.4375000000   906731.4375000000   799229.6250000000   673790.7500000000
2009-06-29/23:57:39.707   1485.178710937500   5946.988769531250   5957.939941406250   5968.859375000000   10472.70410156250   12015.18359375000   10561.63183593750   13661.36328125000   4588.706542968750   7725.387695312500   7824.609375000000   14307.77636718750   16212.45800781250   9964.018554687500   6831.553710937500   38793.36328125000   32835.73828125000   41516.19531250000   58343.22265625000   71614.43750000000   72569.32812500000   97147.04687500000   177579.7031250000   232409.2187500000   492067.8125000000   909886.3125000000   1237750.625000000   1156996.375000000   747069.6250000000   818978.8125000000   799229.6250000000   673790.7500000000
2009-06-29/23:57:42.737   5940.716796875000   13380.73242187500   8936.912109375000   5968.859375000000   1496.099609375000   4505.691406250000   10561.63183593750   13661.36328125000   4588.706542968750   6180.309082031250   7824.609375000000   4769.255371093750   19454.95312500000   11624.68945312500   22202.57226562500   22923.32617187500   27363.10742187500   37741.98437500000   38895.43750000000   39785.72656250000   60474.39843750000   113338.3203125000   169507.8281250000   304537.4375000000   539688.7500000000   941263.4375000000   1237750.625000000   1156996.375000000   717185.5625000000   994485.0000000000   799229.6250000000   673790.7500000000
2009-06-29/23:57:45.766   7425.896972656250   7433.736816406250   8936.912109375000   7461.075195312500   8976.602539062500   6007.588867187500   3017.607421875000   13661.36328125000   12236.55859375000   7725.387695312500   18779.07812500000   6359.008300781250   16212.45800781250   23249.39648437500   30742.04101562500   17633.32226562500   36484.16406250000   45290.40234375000   27226.78906250000   71614.43750000000   60474.39843750000   137625.2812500000   201795.3906250000   304537.4375000000   571436.1250000000   1004017.937500000   1299642.875000000   1096097.875000000   806838.0625000000   848229.5625000000   770684.3125000000   673790.7500000000
2009-06-29/23:57:48.796   4455.537109375000   5946.988769531250   10426.39843750000   4476.644042968750   2992.199462890625   7509.487304687500   10561.63183593750   3035.856201171875   4588.706542968750   4635.231445312500   10954.45605468750   7948.760742187500   14591.20996093750   19928.04882812500   25618.35742187500   22923.32617187500   25538.89843750000   22645.17187500000   31116.33593750000   51721.48046875000   52411.12109375000   105242.6796875000   193723.4843750000   272480.3750000000   492067.8125000000   972640.6250000000   1237750.625000000   1096097.875000000   806838.0625000000   906731.4375000000   799229.6250000000   645715.0000000000
2009-06-29/23:57:51.826   11881.43945312500   7433.736816406250   7447.425781250000   4476.644042968750   2992.199462890625   3003.793945312500   6035.216308593750   7589.643066406250   4588.706542968750   7725.387695312500   7824.609375000000   7948.760742187500   9727.469726562500   8303.347656250000   13663.11328125000   19396.65625000000   18242.06250000000   28306.47265625000   46674.54687500000   55700.06640625000   48379.48437500000   121433.9687500000   177579.7031250000   320566.0312500000   571436.1250000000   909886.3125000000   1299642.875000000   1156996.375000000   836722.4375000000   848229.5625000000   856320.5000000000   645715.0000000000
2009-06-29/23:57:54.856   2970.357666015625   7433.735839843750   5957.939453125000   7461.074218750000   4488.299316406250   10513.28320312500   12070.43652343750   13661.36230468750   9177.416015625000   6180.308593750000   7824.608886718750   11128.26660156250   19454.95117187500   8303.346679687500   47821.00000000000   22923.32421875000   20066.26757812500   30193.57226562500   46674.54296875000   43764.30468750000   80632.61718750000   105242.6718750000   185651.5781250000   256451.8750000000   476194.1875000000   1004017.875000000   1237750.500000000   1035199.750000000   836722.3750000000   877480.3750000000   856320.4375000000   673790.6875000000
2009-06-29/23:57:57.885   4455.537109375000   4460.241210937500   4468.454589843750   4476.644042968750   5984.400390625000   3003.793945312500   7544.020996093750   10625.50292968750   18354.84570312500   15450.78320312500   10954.45605468750   11128.26757812500   12969.96289062500   14946.03222656250   8539.443359375000   28213.33398437500   29187.31835937500   37741.98437500000   46674.54687500000   63657.25000000000   64506.03906250000   97147.04687500000   169507.8281250000   304537.4375000000   507941.4062500000   941263.4375000000   1361535.500000000   1217895.250000000   806838.0625000000   935982.5000000000   856320.5000000000   673790.7500000000
2009-06-29/23:58:00.915   5940.716796875000   5946.988769531250   2978.969238281250   2984.428955078125   1496.099609375000   9011.385742187500   3017.607421875000   12143.43261718750   9177.416992187500   9270.465820312500   20344.00390625000   12718.02148437500   16212.45800781250   13285.36035156250   11955.22265625000   12343.32128906250   36484.16406250000   30193.57421875000   38895.43750000000   59678.65625000000   64506.03906250000   97147.04687500000   161435.9531250000   288508.9062500000   460320.6562500000   878509.3750000000   1299642.875000000   1156996.375000000   806838.0625000000   877480.4375000000   713594.0000000000   673790.7500000000
2009-06-29/23:58:03.945   7425.896972656250   5946.988769531250   8936.912109375000   8953.291015625000   4488.299804687500   15018.98242187500   7544.020996093750   0.000000000000000   9177.416992187500   7725.387695312500   9389.532226562500   17487.28515625000   8106.224121093750   18267.37695312500   17078.89648437500   22923.32617187500   21890.47851562500   24532.27148437500   38895.43750000000   63657.25000000000   52411.12109375000   113338.3203125000   177579.7031250000   288508.9062500000   460320.6562500000   909886.3125000000   1237750.625000000   1096097.875000000   896491.5625000000   848229.5625000000   856320.5000000000   673790.7500000000
2009-06-29/23:58:06.975   7425.896972656250   4460.241210937500   8936.912109375000   10445.50781250000   5984.400390625000   7509.487304687500   12070.43750000000   10625.50292968750   6118.276367187500   3090.154052734375   10954.45605468750   19077.04101562500   11348.71679687500   16606.70507812500   20494.67968750000   17633.32226562500   40132.58984375000   22645.17187500000   31116.33593750000   55700.06640625000   88695.92187500000   121433.9687500000   169507.8281250000   288508.9062500000   492067.8125000000   878509.3750000000   1299642.875000000   1156996.375000000   776953.8125000000   877480.4375000000   770684.3125000000   617639.3125000000
2009-06-29/23:58:10.004   4455.537109375000   11893.98242187500   10426.39843750000   5968.859375000000   0.000000000000000   1501.896728515625   7544.020996093750   10625.50292968750   9177.416992187500   1545.076782226562   6259.687011718750   9538.514648437500   16212.45800781250   11624.68945312500   18786.78710937500   28213.33398437500   25538.89843750000   24532.27148437500   31116.33593750000   55700.06640625000   64506.03906250000   113338.3203125000   226011.1406250000   288508.9062500000   507941.4062500000   815755.7500000000   1361535.500000000   1156996.375000000   806838.0625000000   848229.5625000000   827775.0000000000   673790.7500000000
2009-06-29/23:58:13.034   7425.896972656250   7433.736816406250   4468.454589843750   2984.428955078125   10472.70410156250   9011.385742187500   12070.43750000000   7589.643066406250   3059.137451171875   7725.387695312500   6259.687011718750   11128.26757812500   9727.469726562500   18267.37695312500   11955.22265625000   28213.33398437500   29187.31835937500   37741.98437500000   38895.43750000000   63657.25000000000   72569.32812500000   80955.79687500000   193723.4843750000   272480.3750000000   539688.7500000000   878509.3750000000   1237750.625000000   1156996.375000000   747069.6250000000   877480.4375000000   827775.0000000000   673790.7500000000
2009-06-29/23:58:16.064   5940.716308593750   4460.240722656250   8936.911132812500   10445.50683593750   8976.601562500000   4505.690917968750   7544.020507812500   6071.713378906250   10706.98632812500   6180.308593750000   12519.37792968750   7948.760253906250   25939.94726562500   24910.06835937500   17078.89453125000   17633.32031250000   21890.47656250000   30193.57226562500   38895.43359375000   31828.56445312500   64506.03515625000   121433.9609375000   209867.2812500000   304537.4375000000   476194.1875000000   815755.6875000000   1299642.750000000   1156996.250000000   806838.0000000000   935982.4375000000   827774.9375000000   673790.6875000000
2009-06-29/23:58:19.094   5940.716796875000   2973.493652343750   2978.969238281250   5968.859375000000   2992.199462890625   13517.08300781250   9052.826171875000   3035.856201171875   4588.706542968750   9270.465820312500   12519.37988281250   12718.02148437500   14591.20996093750   8303.347656250000   17078.89648437500   21159.99218750000   29187.31835937500   30193.57421875000   42784.99218750000   47742.89453125000   80632.62500000000   89051.41406250000   201795.3906250000   320566.0312500000   539688.7500000000   941263.4375000000   1299642.875000000   1096097.875000000   836722.4375000000   935982.5000000000   799229.6250000000   645715.0000000000
2009-06-29/23:58:22.123   14851.80273437500   1486.746704101562   11915.88476562500   8953.291015625000   11968.80566406250   10513.28417968750   6035.216308593750   9107.572265625000   7647.846191406250   10815.54492187500   4694.764648437500   9538.514648437500   9727.469726562500   6642.677246093750   11955.22265625000   26449.99804687500   20066.26953125000   33967.78125000000   38895.43750000000   39785.72656250000   64506.03906250000   97147.04687500000   185651.5937500000   304537.4375000000   539688.7500000000   847132.5000000000   1361535.500000000   1156996.375000000   776953.8125000000   848229.5625000000   799229.6250000000   617639.3125000000
2009-06-29/23:58:25.153   2970.357666015625   10407.23339843750   8936.912109375000   8953.291015625000   8976.602539062500   9011.385742187500   9052.826171875000   7589.643066406250   7647.846191406250   6180.309082031250   14084.30371093750   17487.28515625000   16212.45800781250   8303.347656250000   10247.33300781250   19396.65625000000   14593.64550781250   41516.19531250000   46674.54687500000   55700.06640625000   48379.48437500000   105242.6796875000   201795.3906250000   256451.9062500000   507941.4062500000   909886.3125000000   1361535.500000000   1096097.875000000   866607.0000000000   906731.4375000000   856320.5000000000   645715.0000000000
2009-06-29/23:58:28.183   14851.80273437500   4460.241210937500   4468.454589843750   11937.72363281250   2992.199462890625   12015.18359375000   10561.63183593750   7589.643066406250   9177.416992187500   6180.309082031250   12519.37988281250   6359.008300781250   12969.96289062500   11624.68945312500   30742.04101562500   21159.99218750000   25538.89843750000   37741.98437500000   35005.88671875000   47742.89453125000   64506.03906250000   72860.18750000000   161435.9531250000   288508.9062500000   507941.4062500000   878509.3750000000   1237750.625000000   974302.1875000000   866607.0000000000   848229.5625000000   770684.3125000000   617639.3125000000
2009-06-29/23:58:31.212   14851.80273437500   13380.73242187500   1489.484497070312   2984.428955078125   7480.501464843750   10513.28417968750   6035.216308593750   12143.43261718750   7647.846191406250   7725.387695312500   12519.37988281250   22256.55273437500   6484.978515625000   11624.68945312500   15371.00488281250   12343.32128906250   21890.47851562500   41516.19531250000   31116.33593750000   39785.72656250000   80632.62500000000   97147.04687500000   153364.0781250000   304537.4375000000   507941.4062500000   909886.3125000000   1299642.875000000   1096097.875000000   806838.0625000000   935982.5000000000   713594.0000000000   645715.0000000000
2009-06-29/23:58:34.242   5940.716796875000   7433.736816406250   5957.939941406250   1492.214355468750   7480.501464843750   7509.487304687500   6035.216308593750   9107.572265625000   10706.98730468750   4635.231445312500   6259.687011718750   9538.514648437500   9727.469726562500   9964.018554687500   40989.41406250000   28213.33398437500   18242.06250000000   49064.61328125000   42784.99218750000   47742.89453125000   96759.23437500000   89051.41406250000   177579.7031250000   288508.9062500000   444447.1250000000   909886.3125000000   1175858.875000000   1035199.812500000   866607.0000000000   994485.0000000000   685049.0000000000   617639.3125000000
2009-06-29/23:58:37.272   8911.076171875000   7433.735839843750   4468.454101562500   5968.858886718750   4488.299316406250   4505.690917968750   7544.020507812500   9107.572265625000   7647.845703125000   1545.076660156250   1564.921020507812   12718.02050781250   12969.96191406250   14946.03125000000   8539.442382812500   21159.99023437500   29187.31640625000   30193.57226562500   38895.43359375000   51721.47656250000   64506.03515625000   121433.9609375000   209867.2812500000   336594.5937500000   539688.6875000000   1004017.875000000   1237750.500000000   1217895.125000000   836722.3750000000   935982.4375000000   742139.0625000000   617639.2500000000
2009-06-29/23:58:40.302   4455.537109375000   8920.485351562500   8936.912109375000   5968.859375000000   5984.400390625000   3003.793945312500   10561.63183593750   12143.43261718750   10706.98730468750   12360.62402343750   10954.45605468750   20666.79687500000   4863.733398437500   9964.018554687500   18786.78710937500   26449.99804687500   23714.68750000000   37741.98437500000   38895.43750000000   59678.65625000000   64506.03906250000   105242.6796875000   177579.7031250000   288508.9062500000   444447.1250000000   909886.3125000000   1299642.875000000   1096097.875000000   806838.0625000000   906731.4375000000   856320.5000000000   645715.0000000000
2009-06-29/23:58:43.331   10396.25781250000   4460.241210937500   5957.939941406250   10445.50781250000   11968.80566406250   6007.588867187500   6035.216308593750   15179.29492187500   9177.416992187500   10815.54492187500   14084.30371093750   11128.26757812500   14591.20996093750   13285.36035156250   17078.89648437500   31740.00781250000   29187.31835937500   41516.19531250000   50564.10156250000   39785.72656250000   60474.39843750000   121433.9687500000   161435.9531250000   320566.0312500000   507941.4062500000   878509.3750000000   1237750.625000000   1096097.875000000   776953.8125000000   906731.4375000000   827775.0000000000   617639.3125000000
2009-06-29/23:58:46.361   5940.716796875000   7433.736816406250   7447.425781250000   2984.428955078125   8976.602539062500   9011.385742187500   3017.607421875000   9107.572265625000   6118.276367187500   1545.076782226562   7824.609375000000   17487.28515625000   21076.20117187500   18267.37695312500   27326.25195312500   21159.99218750000   12769.43847656250   41516.19531250000   19447.69726562500   71614.43750000000   64506.03906250000   105242.6796875000   161435.9531250000   240423.4375000000   492067.8125000000   941263.4375000000   1237750.625000000   1096097.875000000   926376.3125000000   848229.5625000000   856320.5000000000   673790.7500000000
2009-06-29/23:58:49.391   1485.178710937500   5946.988769531250   4468.454589843750   2984.428955078125   7480.501464843750   7509.487304687500   7544.020996093750   9107.572265625000   6118.276367187500   10815.54492187500   6259.687011718750   17487.28515625000   14591.20996093750   16606.70507812500   17078.89648437500   14106.65429687500   21890.47851562500   33967.78125000000   35005.88671875000   55700.06640625000   72569.32812500000   113338.3203125000   161435.9531250000   304537.4375000000   507941.4062500000   878509.3750000000   1237750.625000000   1156996.375000000   866607.0000000000   818978.8125000000   742139.1250000000   617639.3125000000
2009-06-29/23:58:52.421   7425.896972656250   7433.736816406250   10426.39843750000   14922.15820312500   7480.501464843750   6007.588867187500   6035.216308593750   6071.713867187500   10706.98730468750   15450.78320312500   14084.30371093750   11128.26757812500   21076.20117187500   19928.04882812500   22202.57226562500   31740.00781250000   29187.31835937500   37741.98437500000   46674.54687500000   35807.14843750000   44347.85156250000   113338.3203125000   226011.1406250000   272480.3750000000   507941.4062500000   909886.3125000000   1361535.500000000   1156996.375000000   806838.0625000000   935982.5000000000   799229.6250000000   617639.3125000000
2009-06-29/23:58:55.450   5940.716796875000   7433.736816406250   2978.969238281250   7461.075195312500   13464.90820312500   6007.588867187500   4526.411621093750   3035.856201171875   6118.276367187500   6180.309082031250   3129.842773437500   7948.760742187500   19454.95312500000   11624.68945312500   18786.78710937500   26449.99804687500   14593.64550781250   37741.98437500000   50564.10156250000   71614.43750000000   96759.23437500000   121433.9687500000   153364.0781250000   320566.0312500000   460320.6562500000   878509.3750000000   1237750.625000000   1035199.812500000   926376.3125000000   848229.5625000000   856320.5000000000   645715.0000000000
2009-06-29/23:58:58.480   7425.896484375000   13380.73046875000   8936.911132812500   14922.15722656250   8976.601562500000   6007.588378906250   10561.63085937500   10625.50195312500   12236.55761718750   12360.62304687500   20344.00195312500   11128.26660156250   12969.96191406250   11624.68847656250   13663.11230468750   14106.65332031250   27363.10546875000   49064.60937500000   46674.54296875000   59678.65234375000   72569.32031250000   97147.03906250000   185651.5781250000   288508.8750000000   396826.7187500000   941263.3750000000   1299642.750000000   1096097.750000000   926376.2500000000   906731.3750000000   742139.0625000000   701866.5625000000
2009-06-29/23:59:01.510   8911.077148437500   10407.23339843750   4468.454589843750   2984.428955078125   11968.80566406250   10513.28417968750   7544.020996093750   7589.643066406250   6118.276367187500   7725.387695312500   9389.532226562500   15897.53125000000   11348.71679687500   19928.04882812500   23910.46484375000   10579.98828125000   25538.89843750000   28306.47265625000   27226.78906250000   63657.25000000000   72569.32812500000   105242.6796875000   177579.7031250000   256451.9062500000   476194.2187500000   909886.3125000000   1299642.875000000   1156996.375000000   896491.5625000000   906731.4375000000   770684.3125000000   645715.0000000000
2009-06-29/23:59:04.540   8911.077148437500   5946.988769531250   1489.484497070312   7461.075195312500   4488.299804687500   10513.28417968750   7544.020996093750   4553.784667968750   7647.846191406250   13905.70410156250   7824.609375000000   6359.008300781250   12969.96289062500   16606.70507812500   18786.78710937500   17633.32226562500   20066.26953125000   33967.78125000000   42784.99218750000   35807.14843750000   72569.32812500000   113338.3203125000   209867.2968750000   256451.9062500000   476194.2187500000   972640.6250000000   1299642.875000000   1156996.375000000   896491.5625000000   877480.4375000000   856320.5000000000   673790.7500000000
2009-06-29/23:59:07.569   7425.896972656250   10407.23339843750   5957.939941406250   8953.291015625000   4488.299804687500   3003.793945312500   7544.020996093750   13661.36328125000   1529.568603515625   12360.62402343750   7824.609375000000   11128.26757812500   16212.45800781250   13285.36035156250   18786.78710937500   28213.33398437500   25538.89843750000   49064.61328125000   42784.99218750000   55700.06640625000   52411.12109375000   113338.3203125000   161435.9531250000   248437.6718750000   507941.4062500000   972640.6250000000   1175858.875000000   1096097.875000000   896491.5625000000   935982.5000000000   742139.1250000000   617639.3125000000
2009-06-29/23:59:10.599   7425.896972656250   2973.493652343750   4468.454589843750   1492.214355468750   8976.602539062500   7509.487304687500   15088.05078125000   13661.36328125000   12236.55859375000   15450.78320312500   7824.609375000000   7948.760742187500   12969.96289062500   21588.72265625000   23910.46484375000   14106.65429687500   36484.16406250000   37741.98437500000   31116.33593750000   59678.65625000000   64506.03906250000   80955.79687500000   193723.4843750000   288508.9062500000   507941.4062500000   909886.3125000000   1237750.625000000   1096097.875000000   836722.4375000000   877480.4375000000   713594.0000000000   617639.3125000000
2009-06-29/23:59:13.629   2970.357666015625   5946.988769531250   7447.425781250000   1492.214355468750   7480.501464843750   6007.588867187500   4526.411621093750   6071.713867187500   9177.416992187500   13905.70410156250   15649.22753906250   12718.02148437500   16212.45800781250   18267.37695312500   25618.35742187500   7053.324218750000   32835.73828125000   45290.40234375000   38895.43750000000   43764.30859375000   64506.03906250000   129529.6250000000   169507.8281250000   256451.9062500000   476194.2187500000   847132.5000000000   1299642.875000000   1096097.875000000   836722.4375000000   935982.5000000000   742139.1250000000   673790.7500000000
2009-06-29/23:59:16.658   11881.43945312500   4460.241210937500   1489.484497070312   5968.859375000000   10472.70410156250   12015.18359375000   4526.411621093750   6071.713867187500   3059.137451171875   10815.54492187500   3129.842773437500   14307.77636718750   19454.95312500000   14946.03222656250   18786.78710937500   21159.99218750000   29187.31835937500   37741.98437500000   31116.33593750000   51721.48046875000   56442.75781250000   105242.6796875000   185651.5937500000   320566.0312500000   476194.2187500000   972640.6250000000   1237750.625000000   1035199.812500000   836722.4375000000   935982.5000000000   713594.0000000000   589563.7500000000
2009-06-29/23:59:19.688   10396.25683593750   13380.73046875000   7447.425292968750   2984.428710937500   1496.099487304688   10513.28320312500   6035.215820312500   6071.713378906250   9177.416015625000   10815.54394531250   17214.15039062500   12718.02050781250   17833.70312500000   16606.70312500000   13663.11230468750   22923.32421875000   25538.89648437500   33967.77734375000   46674.54296875000   79571.62500000000   64506.03515625000   113338.3125000000   201795.3750000000   304537.4375000000   444447.0937500000   878509.3125000000   1299642.750000000   1156996.250000000   866606.8750000000   877480.3750000000   799229.5625000000   589563.6875000000
2009-06-29/23:59:22.718   2970.357666015625   8920.485351562500   14894.85937500000   7461.075195312500   1496.099609375000   10513.28417968750   9052.826171875000   9107.572265625000   6118.276367187500   9270.465820312500   7824.609375000000   6359.008300781250   19454.95312500000   19928.04882812500   20494.67968750000   14106.65429687500   18242.06250000000   45290.40234375000   29171.56250000000   63657.25000000000   56442.75781250000   89051.41406250000   161435.9531250000   272480.3750000000   460320.6562500000   972640.6250000000   1175858.875000000   1035199.812500000   806838.0625000000   906731.4375000000   713594.0000000000   617639.3125000000
2009-06-29/23:59:25.748   4455.537109375000   4460.241210937500   10426.39843750000   8953.291015625000   4488.299804687500   6007.588867187500   3017.607421875000   4553.784667968750   9177.416992187500   4635.231445312500   9389.532226562500   6359.008300781250   11348.71679687500   18267.37695312500   17078.89648437500   28213.33398437500   21890.47851562500   15096.77343750000   38895.43750000000   55700.06640625000   56442.75781250000   97147.04687500000   161435.9531250000   272480.3750000000   507941.4062500000   972640.6250000000   1237750.625000000   1096097.875000000   747069.6250000000   877480.4375000000   713594.0000000000   645715.0000000000
2009-06-29/23:59:28.777   2970.357666015625   7433.736816406250   7447.425781250000   4476.644042968750   5984.400390625000   10513.28417968750   18105.66406250000   7589.643066406250   10706.98730468750   4635.231445312500   7824.609375000000   11128.26757812500   11348.71679687500   16606.70507812500   8539.443359375000   14106.65429687500   27363.10742187500   30193.57421875000   46674.54687500000   51721.48046875000   60474.39843750000   105242.6796875000   129148.5312500000   288508.9062500000   507941.4062500000   909886.3125000000   1237750.625000000   1156996.375000000   896491.5625000000   935982.5000000000   827775.0000000000   617639.3125000000
2009-06-29/23:59:31.807   8911.077148437500   4460.241210937500   8936.912109375000   19398.81250000000   5984.400390625000   9011.385742187500   16596.85742187500   9107.572265625000   10706.98730468750   6180.309082031250   7824.609375000000   4769.255371093750   9727.469726562500   13285.36035156250   18786.78710937500   38793.36328125000   27363.10742187500   30193.57421875000   50564.10156250000   27849.99023437500   44347.85156250000   89051.41406250000   169507.8281250000   288508.9062500000   507941.4062500000   1004017.937500000   1175858.875000000   1096097.875000000   836722.4375000000   935982.5000000000   685049.0000000000   589563.7500000000
2009-06-29/23:59:34.837   8911.077148437500   8920.485351562500   10426.39843750000   1492.214355468750   1496.099609375000   9011.385742187500   3017.607421875000   4553.784667968750   7647.846191406250   7725.387695312500   14084.30371093750   11128.26757812500   12969.96289062500   13285.36035156250   11955.22265625000   17633.32226562500   29187.31835937500   45290.40234375000   42784.99218750000   71614.43750000000   72569.32812500000   129529.6250000000   169507.8281250000   288508.9062500000   460320.6562500000   941263.4375000000   1299642.875000000   1035199.812500000   836722.4375000000   877480.4375000000   799229.6250000000   561488.2500000000
2009-06-29/23:59:37.867   2970.357666015625   11893.98242187500   11915.88476562500   4476.644042968750   1496.099609375000   10513.28417968750   9052.826171875000   1517.927978515625   1529.568603515625   7725.387695312500   14084.30371093750   11128.26757812500   9727.469726562500   8303.347656250000   17078.89648437500   22923.32617187500   32835.73828125000   26419.37304687500   31116.33593750000   55700.06640625000   64506.03906250000   113338.3203125000   177579.7031250000   288508.9062500000   507941.4062500000   1004017.937500000   1299642.875000000   1156996.375000000   836722.4375000000   935982.5000000000   713594.0000000000   589563.7500000000
2009-06-29/23:59:40.896   5940.716308593750   8920.484375000000   5957.939453125000   10445.50683593750   13464.90722656250   10513.28320312500   4526.411132812500   6071.713378906250   12236.55761718750   7725.386718750000   9389.531250000000   9538.513671875000   12969.96191406250   16606.70312500000   18786.78515625000   17633.32031250000   21890.47656250000   30193.57226562500   38895.43359375000   51721.47656250000   64506.03515625000   113338.3125000000   177579.6875000000   288508.8750000000   507941.3750000000   972640.5625000000   1237750.500000000   1035199.750000000   806838.0000000000   848229.5000000000   799229.5625000000   645714.9375000000
2009-06-29/23:59:43.926   4455.537109375000   4460.241210937500   5957.939941406250   10445.50781250000   13464.90820312500   4505.691406250000   3017.607421875000   13661.36328125000   9177.416992187500   20086.02539062500   6259.687011718750   14307.77636718750   6484.978515625000   13285.36035156250   13663.11328125000   22923.32617187500   23714.68750000000   45290.40234375000   54453.66015625000   55700.06640625000   80632.62500000000   72860.18750000000   185651.5937500000   272480.3750000000   507941.4062500000   878509.3750000000   1237750.625000000   1096097.875000000   806838.0625000000   877480.4375000000   742139.1250000000   589563.7500000000
2009-06-29/23:59:46.956   10396.25781250000   16354.23144531250   10426.39843750000   7461.075195312500   4488.299804687500   12015.18359375000   6035.216308593750   1517.927978515625   12236.55859375000   6180.309082031250   4694.764648437500   7948.760742187500   14591.20996093750   13285.36035156250   17078.89648437500   17633.32226562500   27363.10742187500   33967.78125000000   29171.56250000000   43764.30859375000   80632.62500000000   97147.04687500000   185651.5937500000   256451.9062500000   507941.4062500000   941263.4375000000   1237750.625000000   1035199.812500000   776953.8125000000   935982.5000000000   770684.3125000000   617639.3125000000
2009-06-29/23:59:49.986   7425.896972656250   7433.736816406250   8936.912109375000   13429.94140625000   14961.01074218750   9011.385742187500   4526.411621093750   9107.572265625000   10706.98730468750   6180.309082031250   6259.687011718750   17487.28515625000   17833.70507812500   18267.37695312500   11955.22265625000   24686.66210937500   36484.16406250000   26419.37304687500   25282.01562500000   43764.30859375000   88695.92187500000   105242.6796875000   145292.2187500000   304537.4375000000   507941.4062500000   972640.6250000000   1361535.500000000   1096097.875000000   836722.4375000000   877480.4375000000   685049.0000000000   645715.0000000000
2009-06-29/23:59:53.015   4455.537109375000   1486.746704101562   2978.969238281250   5968.859375000000   4488.299804687500   10513.28417968750   4526.411621093750   4553.784667968750   6118.276367187500   3090.154052734375   12519.37988281250   14307.77636718750   12969.96289062500   8303.347656250000   22202.57226562500   15869.98828125000   29187.31835937500   30193.57421875000   31116.33593750000   59678.65625000000   56442.75781250000   113338.3203125000   217939.2187500000   288508.9062500000   476194.2187500000   941263.4375000000   1299642.875000000   974302.1875000000   806838.0625000000   877480.4375000000   685049.0000000000   645715.0000000000
2009-06-29/23:59:56.045   4455.537109375000   2973.493652343750   7447.425781250000   4476.644042968750   5984.400390625000   7509.487304687500   19614.47265625000   3035.856201171875   12236.55859375000   9270.465820312500   12519.37988281250   7948.760742187500   4863.733398437500   3321.337890625000   23910.46484375000   14106.65429687500   23714.68750000000   33967.78125000000   50564.10156250000   47742.89453125000   56442.75781250000   80955.79687500000   177579.7031250000   304537.4375000000   507941.4062500000   1004017.937500000   1237750.625000000   1096097.875000000   836722.4375000000   877480.4375000000   770684.3125000000   645715.0000000000
2009-06-29/23:59:59.075   2970.357666015625   10407.23339843750   4468.454589843750   11937.72363281250   4488.299804687500   9011.385742187500   4526.411621093750   6071.713867187500   3059.137451171875   9270.465820312500   17214.15234375000   15897.53125000000   3242.488525390625   14946.03222656250   6831.553710937500   28213.33398437500   29187.31835937500   37741.98437500000   46674.54687500000   55700.06640625000   48379.48437500000   113338.3203125000   185651.5937500000   272480.3750000000   476194.2187500000   909886.3125000000   1361535.500000000   974302.1875000000   776953.8125000000   877480.4375000000   713594.0000000000   645715.0000000000
2009-06-30/00:00:02.104   7425.896972656250   7433.736816406250   5957.939941406250   5968.859375000000   7480.501464843750   9011.385742187500   3017.607421875000   6071.713867187500   6118.276367187500   10815.54492187500   7824.609375000000   12718.02148437500   8106.224121093750   8303.347656250000   13663.11328125000   28213.33398437500   21890.47851562500   37741.98437500000   50564.10156250000   39785.72656250000   80632.62500000000   121433.9687500000   185651.5937500000   304537.4375000000   507941.4062500000   941263.4375000000   1299642.875000000   1035199.812500000   776953.8125000000   906731.4375000000   713594.0000000000   589563.7500000000
2009-06-30/00:00:05.134   8911.077148437500   4460.241210937500   8936.912109375000   5968.859375000000   4488.299804687500   6007.588867187500   12070.43750000000   6071.713867187500   6118.276367187500   9270.465820312500   14084.30371093750   14307.77636718750   11348.71679687500   21588.72265625000   10247.33300781250   28213.33398437500   32835.73828125000   41516.19531250000   38895.43750000000   51721.48046875000   52411.12109375000   97147.04687500000   217939.2187500000   232409.2187500000   507941.4062500000   941263.4375000000   1237750.625000000   1035199.812500000   836722.4375000000   877480.4375000000   770684.3125000000   673790.7500000000
2009-06-30/00:00:08.164   7425.896484375000   5946.988281250000   7447.425292968750   7461.074218750000   4488.299316406250   1501.896606445312   3017.607177734375   9107.572265625000   7647.845703125000   10815.54394531250   15649.22656250000   12718.02050781250   6484.978027343750   9964.017578125000   18786.78515625000   21159.99023437500   25538.89648437500   37741.98437500000   62232.78125000000   43764.30468750000   60474.39453125000   121433.9609375000   169507.8125000000   256451.8750000000   539688.6875000000   941263.3750000000   1237750.500000000   1096097.750000000   776953.7500000000   877480.3750000000   656504.0625000000   505337.5937500000
2009-06-30/00:00:11.194   4455.537109375000   5946.988769531250   10426.39843750000   1492.214355468750   7480.501464843750   4505.691406250000   9052.826171875000   9107.572265625000   15295.70117187500   3090.154052734375   7824.609375000000   17487.28515625000   8106.224121093750   18267.37695312500   13663.11328125000   24686.66210937500   29187.31835937500   37741.98437500000   35005.88671875000   71614.43750000000   80632.62500000000   113338.3203125000   161435.9531250000   288508.9062500000   507941.4062500000   972640.6250000000   1237750.625000000   974302.1875000000   806838.0625000000   906731.4375000000   713594.0000000000   561488.2500000000
2009-06-30/00:00:14.223   8911.077148437500   5946.988769531250   7447.425781250000   7461.075195312500   8976.602539062500   7509.487304687500   6035.216308593750   7589.643066406250   12236.55859375000   7725.387695312500   3129.842773437500   7948.760742187500   6484.978515625000   9964.018554687500   25618.35742187500   19396.65625000000   29187.31835937500   30193.57421875000   50564.10156250000   59678.65625000000   80632.62500000000   105242.6796875000   169507.8281250000   320566.0312500000   492067.8125000000   941263.4375000000   1175858.875000000   974302.1875000000   836722.4375000000   877480.4375000000   713594.0000000000   589563.7500000000
2009-06-30/00:00:17.253   4455.537109375000   7433.736816406250   11915.88476562500   10445.50781250000   1496.099609375000   10513.28417968750   4526.411621093750   10625.50292968750   9177.416992187500   9270.465820312500   6259.687011718750   11128.26757812500   19454.95312500000   18267.37695312500   17078.89648437500   19396.65625000000   27363.10742187500   37741.98437500000   46674.54687500000   71614.43750000000   64506.03906250000   97147.04687500000   161435.9531250000   320566.0312500000   507941.4062500000   972640.6250000000   1237750.625000000   974302.1875000000   806838.0625000000   935982.5000000000   742139.1250000000   645715.0000000000
2009-06-30/00:00:20.283   7425.896972656250   2973.493652343750   10426.39843750000   5968.859375000000   11968.80566406250   4505.691406250000   7544.020996093750   4553.784667968750   6118.276367187500   4635.231445312500   9389.532226562500   12718.02148437500   8106.224121093750   13285.36035156250   13663.11328125000   19396.65625000000   27363.10742187500   30193.57421875000   38895.43750000000   47742.89453125000   72569.32812500000   113338.3203125000   129148.5312500000   320566.0312500000   444447.1250000000   972640.6250000000   1175858.875000000   913405.0625000000   776953.8125000000   935982.5000000000   685049.0000000000   673790.7500000000
2009-06-30/00:00:23.313   4455.537109375000   5946.988769531250   1489.484497070312   1492.214355468750   7480.501464843750   4505.691406250000   9052.826171875000   12143.43261718750   6118.276367187500   9270.465820312500   9389.532226562500   6359.008300781250   4863.733398437500   9964.018554687500   13663.11328125000   35266.68359375000   23714.68750000000   24532.27148437500   38895.43750000000   43764.30859375000   64506.03906250000   137625.2812500000   193723.4843750000   272480.3750000000   492067.8125000000   878509.3750000000   1299642.875000000   974302.1875000000   806838.0625000000   906731.4375000000   713594.0000000000   617639.3125000000
2009-06-30/00:00:26.342   2970.357666015625   4460.241210937500   5957.939941406250   2984.428955078125   10472.70410156250   3003.793945312500   4526.411621093750   7589.643066406250   3059.137451171875   12360.62402343750   10954.45605468750   4769.255371093750   8106.224121093750   8303.347656250000   22202.57226562500   14106.65429687500   27363.10742187500   30193.57421875000   42784.99218750000   43764.30859375000   64506.03906250000   105242.6796875000   169507.8281250000   288508.9062500000   507941.4062500000   909886.3125000000   1299642.875000000   974302.1875000000   806838.0625000000   848229.5625000000   742139.1250000000   533412.8750000000
2009-06-30/00:00:29.372   0.000000000000000   8920.484375000000   8936.911132812500   2984.428710937500   5984.399902343750   6007.588378906250   10561.63085937500   10625.50195312500   9177.416015625000   9270.464843750000   4694.764160156250   7948.760253906250   8106.223632812500   9964.017578125000   17078.89453125000   12343.32031250000   21890.47656250000   24532.26953125000   35005.88281250000   55700.06250000000   64506.03515625000   72860.17968750000   153364.0781250000   288508.8750000000   539688.6875000000   972640.5625000000   1299642.750000000   943853.5000000000   717185.5000000000   848229.5000000000   770684.2500000000   505337.5937500000
2009-06-30/00:00:32.402   7425.896972656250   7433.736816406250   7447.425781250000   4476.644042968750   5984.400390625000   4505.691406250000   7544.020996093750   3035.856201171875   3059.137451171875   10815.54492187500   1564.921142578125   15897.53125000000   9727.469726562500   24910.07031250000   15371.00488281250   17633.32226562500   18242.06250000000   33967.78125000000   23337.24218750000   35807.14843750000   56442.75781250000   72860.18750000000   177579.7031250000   304537.4375000000   539688.7500000000   1004017.937500000   1237750.625000000   974302.1875000000   806838.0625000000   818978.8125000000   770684.3125000000   617639.3125000000
2009-06-30/00:00:35.431   7425.896972656250   2973.493652343750   7447.425781250000   11937.72363281250   11968.80566406250   13517.08300781250   15088.05078125000   12143.43261718750   10706.98730468750   6180.309082031250   10954.45605468750   20666.79687500000   8106.224121093750   9964.018554687500   10247.33300781250   24686.66210937500   25538.89843750000   37741.98437500000   35005.88671875000   43764.30859375000   72569.32812500000   97147.04687500000   193723.4843750000   272480.3750000000   603183.6875000000   1004017.937500000   1237750.625000000   974302.1875000000   747069.6250000000   789728.1875000000   713594.0000000000   589563.7500000000
2009-06-30/00:00:38.461   7425.896972656250   2973.493652343750   1489.484497070312   4476.644042968750   5984.400390625000   9011.385742187500   12070.43750000000   9107.572265625000   15295.70117187500   16995.86328125000   10954.45605468750   11128.26757812500   12969.96289062500   13285.36035156250   17078.89648437500   14106.65429687500   32835.73828125000   37741.98437500000   62232.78515625000   47742.89453125000   64506.03906250000   89051.41406250000   185651.5937500000   288508.9062500000   492067.8125000000   941263.4375000000   1299642.875000000   913405.0625000000   806838.0625000000   877480.4375000000   742139.1250000000   589563.7500000000
2009-06-30/00:00:41.491   4455.537109375000   5946.988769531250   4468.454589843750   4476.644042968750   4488.299804687500   1501.896728515625   12070.43750000000   4553.784667968750   3059.137451171875   20086.02539062500   10954.45605468750   4769.255371093750   8106.224121093750   14946.03222656250   25618.35742187500   28213.33398437500   25538.89843750000   49064.61328125000   46674.54687500000   51721.48046875000   60474.39843750000   97147.04687500000   153364.0781250000   304537.4375000000   539688.7500000000   1004017.937500000   1361535.500000000   913405.0625000000   806838.0625000000   877480.4375000000   713594.0000000000   645715.0000000000
2009-06-30/00:00:44.521   13366.62011718750   5946.988769531250   13405.37207031250   2984.428955078125   5984.400390625000   3003.793945312500   10561.63183593750   7589.643066406250   4588.706542968750   4635.231445312500   9389.532226562500   4769.255371093750   16212.45800781250   16606.70507812500   18786.78710937500   35266.68359375000   36484.16406250000   49064.61328125000   38895.43750000000   39785.72656250000   72569.32812500000   97147.04687500000   169507.8281250000   288508.9062500000   603183.6875000000   909886.3125000000   1237750.625000000   974302.1875000000   776953.8125000000   906731.4375000000   799229.6250000000   645715.0000000000
2009-06-30/00:00:47.550   2970.357666015625   1486.746704101562   5957.939941406250   7461.075195312500   8976.602539062500   3003.793945312500   10561.63183593750   1517.927978515625   7647.846191406250   10815.54492187500   9389.532226562500   6359.008300781250   11348.71679687500   18267.37695312500   18786.78710937500   19396.65625000000   29187.31835937500   18870.97070312500   31116.33593750000   51721.48046875000   64506.03906250000   89051.41406250000   185651.5937500000   288508.9062500000   476194.2187500000   972640.6250000000   1237750.625000000   943853.5625000000   776953.8125000000   935982.5000000000   770684.3125000000   589563.7500000000
2009-06-30/00:00:50.580   10396.25683593750   10407.23242187500   1489.484375000000   4476.643554687500   4488.299316406250   4505.690917968750   6035.215820312500   6071.713378906250   7647.845703125000   10815.54394531250   18779.07617187500   11128.26660156250   14591.20898437500   16606.70312500000   15371.00292968750   19396.65429687500   21890.47656250000   37741.98437500000   42784.98828125000   59678.65234375000   64506.03515625000   89051.40625000000   161435.9375000000   272480.3750000000   507941.3750000000   941263.3750000000   1113967.500000000   943853.5000000000   836722.3750000000   848229.5000000000   685049.0000000000   589563.6875000000
2009-06-30/00:00:53.610   2970.357666015625   1486.746704101562   7447.425781250000   11937.72363281250   5984.400390625000   6007.588867187500   9052.826171875000   7589.643066406250   1529.568603515625   4635.231445312500   10954.45605468750   12718.02148437500   8106.224121093750   13285.36035156250   15371.00488281250   14106.65429687500   29187.31835937500   41516.19531250000   62232.78515625000   63657.25000000000   48379.48437500000   105242.6796875000   177579.7031250000   272480.3750000000   507941.4062500000   972640.6250000000   1237750.625000000   974302.1875000000   717185.5625000000   935982.5000000000   770684.3125000000   589563.7500000000
2009-06-30/00:00:56.640   2970.357666015625   5946.988769531250   8936.912109375000   5968.859375000000   4488.299804687500   3003.793945312500   10561.63183593750   7589.643066406250   7647.846191406250   10815.54492187500   6259.687011718750   4769.255371093750   11348.71679687500   14946.03222656250   20494.67968750000   3526.661376953125   32835.73828125000   33967.78125000000   35005.88671875000   43764.30859375000   48379.48437500000   89051.41406250000   169507.8281250000   288508.9062500000   507941.4062500000   941263.4375000000   1299642.875000000   943853.5625000000   806838.0625000000   935982.5000000000   656504.1250000000   617639.3125000000
2009-06-30/00:00:59.669   8911.077148437500   2973.493652343750   5957.939941406250   14922.15820312500   1496.099609375000   9011.385742187500   6035.216308593750   9107.572265625000   9177.416992187500   7725.387695312500   9389.532226562500   11128.26757812500   4863.733398437500   18267.37695312500   20494.67968750000   22923.32617187500   27363.10742187500   45290.40234375000   29171.56250000000   55700.06640625000   80632.62500000000   121433.9687500000   177579.7031250000   320566.0312500000   571436.1250000000   972640.6250000000   1237750.625000000   1035199.812500000   836722.4375000000   906731.4375000000   713594.0000000000   617639.3125000000
2009-06-30/00:01:02.699   7425.896972656250   13380.73242187500   10426.39843750000   11937.72363281250   7480.501464843750   10513.28417968750   10561.63183593750   27322.75390625000   9177.416992187500   12360.62402343750   4694.764648437500   6359.008300781250   8106.224121093750   6642.677246093750   10247.33300781250   28213.33398437500   29187.31835937500   56613.04296875000   54453.66015625000   51721.48046875000   52411.12109375000   105242.6796875000   177579.7031250000   256451.9062500000   507941.4062500000   941263.4375000000   1237750.625000000   882956.6250000000   806838.0625000000   848229.5625000000   685049.0000000000   589563.7500000000
2009-06-30/00:01:05.729   5940.716796875000   5946.988769531250   5957.939941406250   4476.644042968750   4488.299804687500   3003.793945312500   12070.43750000000   13661.36328125000   3059.137451171875   13905.70410156250   14084.30371093750   9538.514648437500   14591.20996093750   19928.04882812500   20494.67968750000   28213.33398437500   21890.47851562500   37741.98437500000   54453.66015625000   51721.48046875000   64506.03906250000   97147.04687500000   185651.5937500000   288508.9062500000   492067.8125000000   909886.3125000000   1361535.500000000   943853.5625000000   747069.6250000000   877480.4375000000   742139.1250000000   617639.3125000000
2009-06-30/00:01:08.759   7425.896972656250   4460.241210937500   2978.969238281250   5968.859375000000   7480.501464843750   13517.08300781250   10561.63183593750   15179.29492187500   4588.706542968750   9270.465820312500   9389.532226562500   6359.008300781250   21076.20117187500   21588.72265625000   20494.67968750000   7053.324218750000   25538.89843750000   26419.37304687500   58343.22265625000   59678.65625000000   64506.03906250000   121433.9687500000   153364.0781250000   304537.4375000000   539688.7500000000   941263.4375000000   1237750.625000000   974302.1875000000   836722.4375000000   818978.8125000000   713594.0000000000   645715.0000000000
2009-06-30/00:01:11.788   7425.896484375000   2973.493408203125   2978.968994140625   10445.50683593750   11968.80468750000   6007.588378906250   3017.607177734375   4553.784667968750   12236.55761718750   7725.386718750000   4694.764160156250   17487.28515625000   8106.223632812500   9964.017578125000   20494.67773437500   17633.32031250000   47429.44140625000   30193.57226562500   50564.09765625000   35807.14453125000   56442.75390625000   113338.3125000000   185651.5781250000   320566.0000000000   539688.6875000000   1004017.875000000   1361535.375000000   913405.0000000000   806838.0000000000   877480.3750000000   656504.0625000000   589563.6875000000
2009-06-30/00:01:14.818   1485.178710937500   7433.736816406250   4468.454589843750   8953.291015625000   4488.299804687500   10513.28417968750   7544.020996093750   10625.50292968750   9177.416992187500   9270.465820312500   4694.764648437500   6359.008300781250   11348.71679687500   21588.72265625000   17078.89648437500   24686.66210937500   32835.73828125000   33967.78125000000   50564.10156250000   55700.06640625000   64506.03906250000   121433.9687500000   169507.8281250000   304537.4375000000   507941.4062500000   972640.6250000000   1237750.625000000   943853.5625000000   836722.4375000000   906731.4375000000   742139.1250000000   561488.2500000000
2009-06-30/00:01:17.848   8911.077148437500   10407.23339843750   1489.484497070312   5968.859375000000   2992.199462890625   4505.691406250000   10561.63183593750   7589.643066406250   6118.276367187500   10815.54492187500   9389.532226562500   11128.26757812500   4863.733398437500   16606.70507812500   22202.57226562500   14106.65429687500   21890.47851562500   37741.98437500000   35005.88671875000   43764.30859375000   72569.32812500000   105242.6796875000   153364.0781250000   256451.9062500000   539688.7500000000   1004017.937500000   1175858.875000000   913405.0625000000   866607.0000000000   731227.1250000000   713594.0000000000   561488.2500000000
2009-06-30/00:01:20.877   4455.537109375000   4460.241210937500   1489.484497070312   7461.075195312500   11968.80566406250   6007.588867187500   7544.020996093750   15179.29492187500   7647.846191406250   9270.465820312500   15649.22753906250   7948.760742187500   21076.20117187500   9964.018554687500   27326.25195312500   24686.66210937500   27363.10742187500   28306.47265625000   42784.99218750000   47742.89453125000   72569.32812500000   89051.41406250000   185651.5937500000   304537.4375000000   507941.4062500000   1004017.937500000   1175858.875000000   974302.1875000000   836722.4375000000   848229.5625000000   770684.3125000000   617639.3125000000
2009-06-30/00:01:23.907   5940.716796875000   4460.241210937500   2978.969238281250   7461.075195312500   4488.299804687500   10513.28417968750   9052.826171875000   1517.927978515625   4588.706542968750   7725.387695312500   4694.764648437500   7948.760742187500   17833.70507812500   11624.68945312500   18786.78710937500   26449.99804687500   23714.68750000000   41516.19531250000   29171.56250000000   55700.06640625000   64506.03906250000   72860.18750000000   161435.9531250000   320566.0312500000   507941.4062500000   972640.6250000000   1299642.875000000   943853.5625000000   896491.5625000000   877480.4375000000   770684.3125000000   589563.7500000000
2009-06-30/00:01:26.937   4455.537109375000   10407.23339843750   5957.939941406250   7461.075195312500   8976.602539062500   13517.08300781250   7544.020996093750   4553.784667968750   9177.416992187500   13905.70410156250   14084.30371093750   17487.28515625000   14591.20996093750   16606.70507812500   23910.46484375000   19396.65625000000   29187.31835937500   33967.78125000000   25282.01562500000   55700.06640625000   44347.85156250000   105242.6796875000   169507.8281250000   304537.4375000000   507941.4062500000   972640.6250000000   1175858.875000000   943853.5625000000   776953.8125000000   848229.5625000000   685049.0000000000   645715.0000000000
2009-06-30/00:01:29.967   5940.716796875000   5946.988769531250   7447.425781250000   10445.50781250000   11968.80566406250   7509.487304687500   3017.607421875000   1517.927978515625   6118.276367187500   12360.62402343750   7824.609375000000   15897.53125000000   12969.96289062500   21588.72265625000   27326.25195312500   22923.32617187500   27363.10742187500   49064.61328125000   35005.88671875000   55700.06640625000   72569.32812500000   105242.6796875000   193723.4843750000   304537.4375000000   571436.1250000000   972640.6250000000   1237750.625000000   943853.5625000000   806838.0625000000   877480.4375000000   742139.1250000000   533412.8750000000
2009-06-30/00:01:32.996   1485.178588867188   5946.988281250000   5957.939453125000   11937.72265625000   2992.199218750000   4505.690917968750   10561.63085937500   12143.43164062500   6118.275878906250   7725.386718750000   12519.37792968750   7948.760253906250   6484.978027343750   14946.03125000000   6831.553222656250   10579.98828125000   27363.10546875000   30193.57226562500   35005.88281250000   51721.47656250000   88695.91406250000   121433.9609375000   193723.4687500000   304537.4375000000   571436.1250000000   1004017.875000000   1237750.500000000   943853.5000000000   866606.8750000000   818978.7500000000   742139.0625000000   617639.2500000000
2009-06-30/00:01:36.026   8911.077148437500   8920.485351562500   7447.425781250000   11937.72363281250   13464.90820312500   12015.18359375000   12070.43750000000   4553.784667968750   6118.276367187500   9270.465820312500   14084.30371093750   15897.53125000000   21076.20117187500   26570.74414062500   23910.46484375000   17633.32226562500   32835.73828125000   30193.57421875000   46674.54687500000   43764.30859375000   88695.92187500000   105242.6796875000   185651.5937500000   304537.4375000000   539688.7500000000   941263.4375000000   1175858.875000000   974302.1875000000   836722.4375000000   935982.5000000000   742139.1250000000   617639.3125000000
2009-06-30/00:01:39.056   7425.896972656250   7433.736816406250   2978.969238281250   4476.644042968750   7480.501464843750   3003.793945312500   12070.43750000000   3035.856201171875   13766.12988281250   6180.309082031250   4694.764648437500   20666.79687500000   12969.96289062500   19928.04882812500   18786.78710937500   22923.32617187500   29187.31835937500   45290.40234375000   54453.66015625000   43764.30859375000   64506.03906250000   89051.41406250000   145292.2187500000   272480.3750000000   539688.7500000000   1004017.937500000   1237750.625000000   913405.0625000000   866607.0000000000   789728.1875000000   656504.1250000000   561488.2500000000
2009-06-30/00:01:42.086   2970.357666015625   7433.736816406250   7447.425781250000   10445.50781250000   10472.70410156250   7509.487304687500   3017.607421875000   1517.927978515625   10706.98730468750   6180.309082031250   12519.37988281250   15897.53125000000   19454.95312500000   13285.36035156250   22202.57226562500   31740.00781250000   29187.31835937500   37741.98437500000   38895.43750000000   35807.14843750000   80632.62500000000   72860.18750000000   177579.7031250000   272480.3750000000   507941.4062500000   1004017.937500000   1113967.500000000   974302.1875000000   836722.4375000000   848229.5625000000   742139.1250000000   617639.3125000000
2009-06-30/00:01:45.115   2970.357666015625   1486.746704101562   5957.939941406250   8953.291015625000   2992.199462890625   4505.691406250000   6035.216308593750   7589.643066406250   7647.846191406250   12360.62402343750   10954.45605468750   17487.28515625000   9727.469726562500   14946.03222656250   23910.46484375000   24686.66210937500   18242.06250000000   30193.57421875000   38895.43750000000   43764.30859375000   80632.62500000000   97147.04687500000   185651.5937500000   224395.0156250000   507941.4062500000   1004017.937500000   1175858.875000000   943853.5625000000   896491.5625000000   906731.4375000000   742139.1250000000   673790.7500000000
2009-06-30/00:01:48.145   1485.178710937500   13380.73242187500   7447.425781250000   2984.428955078125   8976.602539062500   4505.691406250000   4526.411621093750   12143.43261718750   6118.276367187500   7725.387695312500   6259.687011718750   6359.008300781250   24318.69921875000   9964.018554687500   18786.78710937500   19396.65625000000   21890.47851562500   41516.19531250000   54453.66015625000   31828.56835937500   72569.32812500000   121433.9687500000   161435.9531250000   320566.0312500000   603183.6875000000   1004017.937500000   1113967.500000000   943853.5625000000   926376.3125000000   935982.5000000000   742139.1250000000   673790.7500000000
2009-06-30/00:01:51.175   11881.43945312500   5946.988769531250   8936.912109375000   8953.291015625000   1496.099609375000   12015.18359375000   10561.63183593750   1517.927978515625   7647.846191406250   6180.309082031250   9389.532226562500   9538.514648437500   3242.488525390625   26570.74414062500   13663.11328125000   24686.66210937500   47429.44531250000   37741.98437500000   31116.33593750000   35807.14843750000   96759.23437500000   113338.3203125000   169507.8281250000   248437.6718750000   507941.4062500000   1004017.937500000   1237750.625000000   943853.5625000000   836722.4375000000   906731.4375000000   713594.0000000000   589563.7500000000
2009-06-30/00:01:54.205   7425.896484375000   11893.98144531250   4468.454101562500   2984.428710937500   10472.70312500000   7509.486328125000   12070.43652343750   7589.642578125000   6118.275878906250   12360.62304687500   7824.608886718750   7948.760253906250   11348.71582031250   26570.74218750000   22202.57031250000   21159.99023437500   43781.01171875000   28306.47070312500   27226.78515625000   71614.42968750000   44347.84765625000   72860.17968750000   185651.5781250000   288508.8750000000   539688.6875000000   941263.3750000000   1113967.500000000   913405.0000000000   896491.5000000000   877480.3750000000   827774.9375000000   645714.9375000000
2009-06-30/00:01:57.234   4455.537109375000   2973.493652343750   4468.454589843750   2984.428955078125   10472.70410156250   7509.487304687500   3017.607421875000   7589.643066406250   13766.12988281250   10815.54492187500   9389.532226562500   9538.514648437500   11348.71679687500   16606.70507812500   22202.57226562500   28213.33398437500   43781.01562500000   26419.37304687500   50564.10156250000   43764.30859375000   80632.62500000000   97147.04687500000   169507.8281250000   288508.9062500000   507941.4062500000   972640.6250000000   1237750.625000000   913405.0625000000   926376.3125000000   818978.8125000000   770684.3125000000   617639.3125000000
2009-06-30/00:02:00.264   17822.16601562500   5946.988769531250   5957.939941406250   5968.859375000000   10472.70410156250   4505.691406250000   1508.803588867188   9107.572265625000   6118.276367187500   3090.154052734375   7824.609375000000   14307.77636718750   19454.95312500000   11624.68945312500   15371.00488281250   17633.32226562500   32835.73828125000   49064.61328125000   46674.54687500000   39785.72656250000   40316.21875000000   121433.9687500000   201795.3906250000   304537.4375000000   571436.1250000000   1066772.875000000   1113967.500000000   943853.5625000000   836722.4375000000   935982.5000000000   799229.6250000000   673790.7500000000
2009-06-30/00:02:03.294   5940.716796875000   1486.746704101562   4468.454589843750   8953.291015625000   5984.400390625000   9011.385742187500   6035.216308593750   9107.572265625000   6118.276367187500   9270.465820312500   9389.532226562500   17487.28515625000   9727.469726562500   11624.68945312500   22202.57226562500   21159.99218750000   16417.85351562500   15096.77343750000   35005.88671875000   63657.25000000000   72569.32812500000   113338.3203125000   193723.4843750000   336594.6250000000   571436.1250000000   941263.4375000000   1113967.500000000   974302.1875000000   866607.0000000000   906731.4375000000   770684.3125000000   645715.0000000000
2009-06-30/00:02:06.323   4455.537109375000   4460.241210937500   8936.912109375000   5968.859375000000   10472.70410156250   9011.385742187500   4526.411621093750   7589.643066406250   30591.43750000000   7725.387695312500   4694.764648437500   6359.008300781250   16212.45800781250   18267.37695312500   18786.78710937500   24686.66210937500   32835.73828125000   20758.07031250000   38895.43750000000   47742.89453125000   56442.75781250000   113338.3203125000   226011.1406250000   288508.9062500000   507941.4062500000   941263.4375000000   1113967.500000000   913405.0625000000   956261.1250000000   848229.5625000000   742139.1250000000   645715.0000000000
2009-06-30/00:02:09.353   4455.537109375000   4460.241210937500   5957.939941406250   10445.50781250000   11968.80566406250   7509.487304687500   15088.05078125000   10625.50292968750   9177.416992187500   6180.309082031250   12519.37988281250   11128.26757812500   16212.45800781250   8303.347656250000   22202.57226562500   38793.36328125000   29187.31835937500   30193.57421875000   42784.99218750000   47742.89453125000   64506.03906250000   97147.04687500000   226011.1406250000   288508.9062500000   603183.6875000000   941263.4375000000   1237750.625000000   974302.1875000000   866607.0000000000   906731.4375000000   799229.6250000000   589563.7500000000
2009-06-30/00:02:12.383   7425.896972656250   11893.98242187500   7447.425781250000   5968.859375000000   4488.299804687500   6007.588867187500   6035.216308593750   10625.50292968750   7647.846191406250   0.000000000000000   9389.532226562500   15897.53125000000   14591.20996093750   13285.36035156250   13663.11328125000   31740.00781250000   23714.68750000000   33967.78125000000   54453.66015625000   63657.25000000000   64506.03906250000   113338.3203125000   169507.8281250000   288508.9062500000   460320.6562500000   1004017.937500000   1175858.875000000   974302.1875000000   926376.3125000000   935982.5000000000   742139.1250000000   701866.6250000000
2009-06-30/00:02:15.413   2970.357666015625   8920.485351562500   8936.912109375000   10445.50781250000   5984.400390625000   13517.08300781250   16596.85742187500   12143.43261718750   12236.55859375000   15450.78320312500   6259.687011718750   12718.02148437500   11348.71679687500   18267.37695312500   20494.67968750000   22923.32617187500   29187.31835937500   33967.78125000000   46674.54687500000   63657.25000000000   60474.39843750000   97147.04687500000   185651.5937500000   320566.0312500000   571436.1250000000   941263.4375000000   1175858.875000000   943853.5625000000   896491.5625000000   877480.4375000000   770684.3125000000   645715.0000000000
2009-06-30/00:02:18.442   1485.178588867188   8920.484375000000   7447.425292968750   11937.72265625000   13464.90722656250   4505.690917968750   10561.63085937500   3035.855957031250   7647.845703125000   13905.70312500000   25038.77929687500   9538.513671875000   22697.44921875000   19928.04882812500   15371.00292968750   17633.32031250000   20066.26757812500   33967.77734375000   54453.65625000000   43764.30468750000   64506.03515625000   97147.03906250000   177579.6875000000   320566.0000000000   507941.3750000000   941263.3750000000   1175858.750000000   974302.1250000000   1016031.000000000   906731.3750000000   713593.9375000000   589563.6875000000
2009-06-30/00:02:21.472   5940.716796875000   1486.746704101562   7447.425781250000   13429.94140625000   5984.400390625000   4505.691406250000   15088.05078125000   4553.784667968750   10706.98730468750   10815.54492187500   12519.37988281250   4769.255371093750   12969.96289062500   16606.70507812500   20494.67968750000   19396.65625000000   32835.73828125000   30193.57421875000   54453.66015625000   47742.89453125000   72569.32812500000   121433.9687500000   177579.7031250000   272480.3750000000   539688.7500000000   1004017.937500000   1237750.625000000   974302.1875000000   836722.4375000000   848229.5625000000   799229.6250000000   701866.6250000000
2009-06-30/00:02:24.502   8911.077148437500   7433.736816406250   4468.454589843750   14922.15820312500   8976.602539062500   13517.08300781250   3017.607421875000   7589.643066406250   15295.70117187500   10815.54492187500   10954.45605468750   11128.26757812500   11348.71679687500   26570.74414062500   17078.89648437500   10579.98828125000   23714.68750000000   45290.40234375000   50564.10156250000   55700.06640625000   72569.32812500000   105242.6796875000   185651.5937500000   336594.6250000000   603183.6875000000   1004017.937500000   1237750.625000000   943853.5625000000   896491.5625000000   935982.5000000000   770684.3125000000   645715.0000000000
2009-06-30/00:02:27.532   4455.537109375000   11893.98242187500   4468.454589843750   7461.075195312500   4488.299804687500   7509.487304687500   7544.020996093750   6071.713867187500   6118.276367187500   7725.387695312500   12519.37988281250   15897.53125000000   14591.20996093750   4982.007324218750   6831.553710937500   14106.65429687500   29187.31835937500   37741.98437500000   38895.43750000000   43764.30859375000   64506.03906250000   105242.6796875000   177579.7031250000   304537.4375000000   539688.7500000000   1066772.875000000   1237750.625000000   943853.5625000000   836722.4375000000   848229.5625000000   713594.0000000000   673790.7500000000
2009-06-30/00:02:30.561   5940.716796875000   13380.73242187500   7447.425781250000   11937.72363281250   14961.01074218750   3003.793945312500   9052.826171875000   6071.713867187500   13766.12988281250   3090.154052734375   12519.37988281250   12718.02148437500   16212.45800781250   26570.74414062500   15371.00488281250   24686.66210937500   23714.68750000000   33967.78125000000   50564.10156250000   59678.65625000000   80632.62500000000   121433.9687500000   177579.7031250000   320566.0312500000   539688.7500000000   972640.6250000000   1113967.500000000   943853.5625000000   926376.3125000000   818978.8125000000   799229.6250000000   645715.0000000000
2009-06-30/00:02:33.591   7425.896972656250   4460.241210937500   2978.969238281250   14922.15820312500   11968.80566406250   12015.18359375000   12070.43750000000   9107.572265625000   10706.98730468750   4635.231445312500   4694.764648437500   19077.04101562500   8106.224121093750   6642.677246093750   30742.04101562500   21159.99218750000   29187.31835937500   41516.19531250000   46674.54687500000   43764.30859375000   64506.03906250000   129529.6250000000   177579.7031250000   272480.3750000000   460320.6562500000   909886.3125000000   1175858.875000000   974302.1875000000   896491.5625000000   906731.4375000000   799229.6250000000   729942.6250000000
2009-06-30/00:02:36.621   5940.716796875000   8920.485351562500   4468.454589843750   4476.644042968750   11968.80566406250   7509.487304687500   12070.43750000000   10625.50292968750   9177.416992187500   9270.465820312500   10954.45605468750   14307.77636718750   12969.96289062500   6642.677246093750   17078.89648437500   21159.99218750000   25538.89843750000   28306.47265625000   62232.78515625000   47742.89453125000   64506.03906250000   113338.3203125000   177579.7031250000   320566.0312500000   539688.7500000000   972640.6250000000   1175858.875000000   1035199.812500000   926376.3125000000   877480.4375000000   770684.3125000000   729942.6250000000
2009-06-30/00:02:39.650   5940.716796875000   1486.746704101562   10426.39843750000   10445.50781250000   11968.80566406250   7509.487304687500   7544.020996093750   4553.784667968750   10706.98730468750   15450.78320312500   23473.85546875000   9538.514648437500   8106.224121093750   16606.70507812500   25618.35742187500   28213.33398437500   25538.89843750000   37741.98437500000   46674.54687500000   39785.72656250000   88695.92187500000   113338.3203125000   201795.3906250000   304537.4375000000   603183.6875000000   1004017.937500000   1237750.625000000   974302.1875000000   896491.5625000000   877480.4375000000   827775.0000000000   701866.6250000000
2009-06-30/00:02:42.680   7425.896484375000   4460.240722656250   10426.39746093750   11937.72265625000   5984.399902343750   7509.486328125000   9052.825195312500   7589.642578125000   13766.12890625000   20086.02343750000   7824.608886718750   14307.77539062500   14591.20898437500   26570.74218750000   10247.33203125000   19396.65429687500   25538.89648437500   30193.57226562500   25282.01367187500   59678.65234375000   72569.32031250000   89051.40625000000   226011.1250000000   304537.4375000000   507941.3750000000   972640.5625000000   1175858.750000000   974302.1250000000   926376.2500000000   906731.3750000000   827774.9375000000   645714.9375000000
2009-06-30/00:02:45.710   2970.357666015625   7433.736816406250   8936.912109375000   2984.428955078125   8976.602539062500   1501.896728515625   7544.020996093750   6071.713867187500   18354.84570312500   12360.62402343750   10954.45605468750   20666.79687500000   14591.20996093750   14946.03222656250   17078.89648437500   31740.00781250000   32835.73828125000   26419.37304687500   50564.10156250000   71614.43750000000   72569.32812500000   113338.3203125000   185651.5937500000   256451.9062500000   603183.6875000000   1004017.937500000   1237750.625000000   974302.1875000000   896491.5625000000   848229.5625000000   827775.0000000000   673790.7500000000
2009-06-30/00:02:48.740   4455.537109375000   4460.241210937500   8936.912109375000   10445.50781250000   13464.90820312500   9011.385742187500   15088.05078125000   7589.643066406250   12236.55859375000   12360.62402343750   12519.37988281250   11128.26757812500   11348.71679687500   14946.03222656250   23910.46484375000   17633.32226562500   43781.01562500000   33967.78125000000   19447.69726562500   63657.25000000000   72569.32812500000   113338.3203125000   193723.4843750000   288508.9062500000   603183.6875000000   941263.4375000000   1237750.625000000   1035199.812500000   896491.5625000000   935982.5000000000   799229.6250000000   729942.6250000000
2009-06-30/00:02:51.769   4455.537109375000   4460.241210937500   8936.912109375000   7461.075195312500   11968.80566406250   9011.385742187500   13579.24414062500   12143.43261718750   10706.98730468750   9270.465820312500   17214.15234375000   15897.53125000000   9727.469726562500   13285.36035156250   22202.57226562500   19396.65625000000   23714.68750000000   37741.98437500000   50564.10156250000   43764.30859375000   72569.32812500000   97147.04687500000   177579.7031250000   352623.2500000000   539688.7500000000   941263.4375000000   1299642.875000000   913405.0625000000   956261.1250000000   935982.5000000000   742139.1250000000   645715.0000000000
2009-06-30/00:02:54.799   7425.896972656250   7433.736816406250   8936.912109375000   10445.50781250000   5984.400390625000   7509.487304687500   10561.63183593750   15179.29492187500   10706.98730468750   7725.387695312500   12519.37988281250   23846.31054687500   19454.95312500000   19928.04882812500   10247.33300781250   35266.68359375000   40132.58984375000   41516.19531250000   54453.66015625000   63657.25000000000   80632.62500000000   105242.6796875000   201795.3906250000   288508.9062500000   476194.2187500000   941263.4375000000   1175858.875000000   974302.1875000000   926376.3125000000   935982.5000000000   742139.1250000000   701866.6250000000
2009-06-30/00:02:57.829   2970.357666015625   4460.241210937500   4468.454589843750   8953.291015625000   16457.11328125000   10513.28417968750   10561.63183593750   15179.29492187500   18354.84570312500   6180.309082031250   15649.22753906250   14307.77636718750   22697.45117187500   13285.36035156250   27326.25195312500   22923.32617187500   40132.58984375000   30193.57421875000   27226.78906250000   63657.25000000000   56442.75781250000   113338.3203125000   201795.3906250000   288508.9062500000   571436.1250000000   1004017.937500000   1113967.500000000   974302.1875000000   926376.3125000000   935982.5000000000   656504.1250000000   673790.7500000000
2009-06-30/00:03:00.859   7425.896972656250   2973.493652343750   11915.88476562500   11937.72363281250   13464.90820312500   13517.08300781250   12070.43750000000   13661.36328125000   16825.27343750000   24721.27148437500   20344.00390625000   17487.28515625000   12969.96289062500   26570.74414062500   15371.00488281250   26449.99804687500   21890.47851562500   37741.98437500000   42784.99218750000   51721.48046875000   64506.03906250000   137625.2812500000   153364.0781250000   304537.4375000000   571436.1250000000   1066772.875000000   1175858.875000000   974302.1875000000   836722.4375000000   906731.4375000000   799229.6250000000   701866.6250000000
2009-06-30/00:03:03.888   0.000000000000000   4460.240722656250   5957.939453125000   8953.290039062500   8976.601562500000   12015.18261718750   9052.825195312500   4553.784667968750   12236.55761718750   7725.386718750000   12519.37792968750   19077.03906250000   19454.95117187500   16606.70312500000   20494.67773437500   31740.00585937500   40132.58593750000   26419.36914062500   46674.54296875000   39785.72265625000   72569.32031250000   105242.6718750000   217939.2031250000   336594.5937500000   571436.1250000000   1004017.875000000   1175858.750000000   974302.1250000000   956261.0625000000   906731.3750000000   799229.5625000000   673790.6875000000
2009-06-30/00:03:06.918   10396.25781250000   1486.746704101562   14894.85937500000   7461.075195312500   22441.52929687500   12015.18359375000   16596.85742187500   12143.43261718750   9177.416992187500   7725.387695312500   15649.22753906250   6359.008300781250   21076.20117187500   16606.70507812500   13663.11328125000   24686.66210937500   21890.47851562500   22645.17187500000   50564.10156250000   63657.25000000000   64506.03906250000   145720.9531250000   169507.8281250000   288508.9062500000   507941.4062500000   941263.4375000000   1175858.875000000   943853.5625000000   926376.3125000000   906731.4375000000   827775.0000000000   673790.7500000000
2009-06-30/00:03:09.948   11881.43945312500   7433.736816406250   5957.939941406250   11937.72363281250   11968.80566406250   13517.08300781250   13579.24414062500   13661.36328125000   7647.846191406250   16995.86328125000   25038.78125000000   23846.31054687500   16212.45800781250   24910.07031250000   17078.89648437500   26449.99804687500   20066.26953125000   28306.47265625000   25282.01562500000   59678.65625000000   80632.62500000000   113338.3203125000   153364.0781250000   304537.4375000000   603183.6875000000   972640.6250000000   1237750.625000000   1035199.812500000   836722.4375000000   935982.5000000000   742139.1250000000   701866.6250000000
2009-06-30/00:03:12.978   1485.178588867188   1486.746582031250   5957.939453125000   14922.15722656250   4488.299316406250   6007.588378906250   6035.215820312500   15179.29296875000   10706.98632812500   7725.386718750000   12519.37792968750   25436.06445312500   25939.94726562500   16606.70312500000   20494.67773437500   21159.99023437500   23714.68554687500   52838.82421875000   15558.15332031250   55700.06250000000   60474.39453125000   113338.3125000000   169507.8125000000   304537.4375000000   634931.2500000000   972640.5625000000   1237750.500000000   1096097.750000000   926376.2500000000   906731.3750000000   713593.9375000000   673790.6875000000
2009-06-30/00:03:16.007   2970.357666015625   8920.485351562500   7447.425781250000   10445.50781250000   19449.32031250000   10513.28417968750   9052.826171875000   6071.713867187500   9177.416992187500   7725.387695312500   12519.37988281250   17487.28515625000   14591.20996093750   18267.37695312500   34157.82812500000   22923.32617187500   27363.10742187500   30193.57421875000   42784.99218750000   63657.25000000000   60474.39843750000   89051.41406250000   193723.4843750000   320566.0312500000   539688.7500000000   972640.6250000000   1113967.500000000   943853.5625000000   836722.4375000000   877480.4375000000   827775.0000000000   786094.8750000000
2009-06-30/00:03:19.037   10396.25683593750   8920.484375000000   8936.911132812500   17906.59179687500   8976.601562500000   13517.08203125000   9052.825195312500   10625.50195312500   19884.41601562500   10815.54394531250   12519.37792968750   11128.26660156250   19454.95117187500   16606.70312500000   27326.25000000000   22923.32421875000   20066.26757812500   37741.98437500000   27226.78515625000   63657.24609375000   96759.22656250000   129529.6093750000   193723.4687500000   272480.3750000000   571436.1250000000   972640.5625000000   1175858.750000000   974302.1250000000   896491.5000000000   906731.3750000000   770684.2500000000   673790.6875000000
2009-06-30/00:03:22.067   8911.077148437500   8920.485351562500   5957.939941406250   2984.428955078125   8976.602539062500   9011.385742187500   4526.411621093750   3035.856201171875   16825.27343750000   23176.18945312500   12519.37988281250   9538.514648437500   14591.20996093750   19928.04882812500   23910.46484375000   22923.32617187500   23714.68750000000   30193.57421875000   35005.88671875000   35807.14843750000   64506.03906250000   113338.3203125000   201795.3906250000   288508.9062500000   571436.1250000000   972640.6250000000   1175858.875000000   913405.0625000000   866607.0000000000   935982.5000000000   770684.3125000000   701866.6250000000
2009-06-30/00:03:25.097   8911.076171875000   2973.493408203125   8936.911132812500   13429.94042968750   22441.52734375000   10513.28320312500   12070.43652343750   10625.50195312500   10706.98632812500   13905.70312500000   23473.85351562500   15897.52929687500   14591.20898437500   9964.017578125000   17078.89453125000   24686.66015625000   23714.68554687500   45290.39843750000   38895.43359375000   63657.24609375000   96759.22656250000   121433.9609375000   201795.3750000000   320566.0000000000   539688.6875000000   1004017.875000000   1113967.500000000   943853.5000000000   896491.5000000000   906731.3750000000   770684.2500000000   729942.5625000000
2009-06-30/00:03:28.126   4455.537109375000   8920.485351562500   8936.912109375000   8953.291015625000   8976.602539062500   12015.18359375000   16596.85742187500   15179.29492187500   6118.276367187500   7725.387695312500   12519.37988281250   22256.55273437500   19454.95312500000   29892.09375000000   13663.11328125000   31740.00781250000   10945.23242187500   33967.78125000000   35005.88671875000   51721.48046875000   80632.62500000000   153816.6406250000   201795.3906250000   336594.6250000000   539688.7500000000   1004017.937500000   1175858.875000000   974302.1875000000   896491.5625000000   906731.4375000000   770684.3125000000   701866.6250000000
2009-06-30/00:03:31.156   8911.076171875000   11893.98144531250   7447.425292968750   7461.074218750000   7480.500488281250   10513.28320312500   10561.63085937500   15179.29296875000   7647.845703125000   18540.94335937500   20344.00195312500   28615.57812500000   24318.69726562500   21588.72070312500   23910.46289062500   28213.33203125000   16417.85156250000   26419.36914062500   50564.09765625000   55700.06250000000   72569.32031250000   89051.40625000000   153364.0781250000   288508.8750000000   603183.6250000000   941263.3750000000   1175858.750000000   1035199.750000000   896491.5000000000   994484.9375000000   799229.5625000000   758018.6250000000
2009-06-30/00:03:34.186   5940.716796875000   7433.736816406250   2978.969238281250   10445.50781250000   11968.80566406250   6007.588867187500   12070.43750000000   10625.50292968750   10706.98730468750   20086.02539062500   17214.15234375000   12718.02148437500   22697.45117187500   16606.70507812500   23910.46484375000   15869.98828125000   27363.10742187500   20758.07031250000   54453.66015625000   63657.25000000000   60474.39843750000   97147.04687500000   185651.5937500000   304537.4375000000   603183.6875000000   972640.6250000000   1113967.500000000   1035199.812500000   1016031.062500000   935982.5000000000   799229.6250000000   758018.6875000000
2009-06-30/00:03:37.215   14851.80078125000   7433.735839843750   1489.484375000000   4476.643554687500   17953.21484375000   10513.28320312500   13579.24316406250   13661.36230468750   15295.70019531250   10815.54394531250   17214.15039062500   12718.02050781250   21076.20117187500   14946.03125000000   23910.46289062500   24686.66015625000   21890.47656250000   33967.77734375000   70011.90625000000   59678.65234375000   64506.03515625000   113338.3125000000   161435.9375000000   288508.8750000000   507941.3750000000   972640.5625000000   1113967.500000000   913405.0000000000   956261.0625000000   935982.4375000000   799229.5625000000   701866.5625000000
2009-06-30/00:03:40.245   4455.537109375000   2973.493652343750   5957.939941406250   7461.075195312500   4488.299804687500   24030.38867187500   21123.28125000000   9107.572265625000   9177.416992187500   24721.27148437500   20344.00390625000   15897.53125000000   16212.45800781250   19928.04882812500   13663.11328125000   14106.65429687500   43781.01562500000   30193.57421875000   38895.43750000000   71614.43750000000   72569.32812500000   105242.6796875000   185651.5937500000   288508.9062500000   603183.6875000000   909886.3125000000   1175858.875000000   943853.5625000000   926376.3125000000   994485.0000000000   799229.6250000000   701866.6250000000
2009-06-30/00:03:43.275   5940.716796875000   7433.736816406250   5957.939941406250   8953.291015625000   10472.70410156250   12015.18359375000   15088.05078125000   13661.36328125000   9177.416992187500   18540.94531250000   12519.37988281250   15897.53125000000   12969.96289062500   13285.36035156250   18786.78710937500   31740.00781250000   25538.89843750000   33967.78125000000   38895.43750000000   55700.06640625000   80632.62500000000   129529.6250000000   250226.9687500000   288508.9062500000   571436.1250000000   972640.6250000000   1237750.625000000   974302.1875000000   1016031.062500000   1052987.875000000   799229.6250000000   758018.6875000000
2009-06-30/00:03:46.305   10396.25683593750   7433.735839843750   7447.425292968750   7461.074218750000   10472.70312500000   10513.28320312500   13579.24316406250   10625.50195312500   12236.55761718750   12360.62304687500   14084.30273437500   7948.760253906250   17833.70312500000   18267.37500000000   25618.35546875000   24686.66015625000   23714.68554687500   37741.98437500000   50564.09765625000   39785.72265625000   88695.91406250000   137625.2812500000   161435.9375000000   288508.8750000000   571436.1250000000   941263.3750000000   1237750.500000000   1035199.750000000   956261.0625000000   877480.3750000000   856320.4375000000   701866.5625000000
2009-06-30/00:03:49.334   13366.62011718750   16354.23144531250   11915.88476562500   19398.81250000000   16457.11328125000   16520.88281250000   10561.63183593750   10625.50292968750   12236.55859375000   16995.86328125000   18779.07812500000   14307.77636718750   12969.96289062500   13285.36035156250   11955.22265625000   10579.98828125000   21890.47851562500   20758.07031250000   38895.43750000000   39785.72656250000   80632.62500000000   121433.9687500000   193723.4843750000   288508.9062500000   571436.1250000000   972640.6250000000   1175858.875000000   974302.1875000000   896491.5625000000   935982.5000000000   856320.5000000000   758018.6875000000
2009-06-30/00:03:52.364   4455.536621093750   7433.735839843750   7447.425292968750   8953.290039062500   7480.500488281250   19524.68164062500   13579.24316406250   4553.784667968750   9177.416015625000   3090.153808593750   12519.37792968750   15897.52929687500   17833.70312500000   21588.72070312500   13663.11230468750   12343.32031250000   23714.68554687500   45290.39843750000   38895.43359375000   35807.14453125000   72569.32031250000   113338.3125000000   153364.0781250000   336594.5937500000   507941.3750000000   972640.5625000000   1175858.750000000   974302.1250000000   956261.0625000000   935982.4375000000   799229.5625000000   729942.5625000000
2009-06-30/00:03:55.394   8911.077148437500   11893.98242187500   23831.79101562500   16414.37695312500   14961.01074218750   12015.18359375000   10561.63183593750   6071.713867187500   13766.12988281250   13905.70410156250   12519.37988281250   25436.06640625000   14591.20996093750   16606.70507812500   22202.57226562500   42320.03906250000   29187.31835937500   37741.98437500000   42784.99218750000   51721.48046875000   88695.92187500000   121433.9687500000   169507.8281250000   256451.9062500000   539688.7500000000   1004017.937500000   1175858.875000000   1035199.812500000   956261.1250000000   994485.0000000000   827775.0000000000   814171.1875000000
2009-06-30/00:03:58.424   13366.61914062500   13380.73046875000   11915.88378906250   13429.94042968750   19449.31835937500   12015.18261718750   18105.66406250000   13661.36230468750   7647.845703125000   15450.78222656250   14084.30273437500   15897.52929687500   8106.223632812500   14946.03125000000   27326.25000000000   31740.00585937500   36484.16015625000   33967.77734375000   46674.54296875000   43764.30468750000   88695.91406250000   121433.9609375000   193723.4687500000   336594.5937500000   571436.1250000000   972640.5625000000   1237750.500000000   943853.5000000000   1016031.000000000   994484.9375000000   856320.4375000000   786094.8125000000
2009-06-30/00:04:01.453   16336.98437500000   11893.98242187500   13405.37207031250   11937.72363281250   11968.80566406250   13517.08300781250   19614.47265625000   15179.29492187500   10706.98730468750   15450.78320312500   9389.532226562500   17487.28515625000   12969.96289062500   23249.39648437500   25618.35742187500   21159.99218750000   36484.16406250000   28306.47265625000   27226.78906250000   71614.43750000000   80632.62500000000   113338.3203125000   209867.2968750000   304537.4375000000   492067.8125000000   1004017.937500000   1113967.500000000   974302.1875000000   956261.1250000000   994485.0000000000   913411.8125000000   729942.6250000000
2009-06-30/00:04:04.483   16336.98339843750   14867.48046875000   14894.85839843750   8953.290039062500   13464.90722656250   16520.88085937500   21123.27929687500   9107.572265625000   7647.845703125000   4635.230957031250   10954.45507812500   20666.79492187500   9727.469726562500   16606.70312500000   11955.22167968750   31740.00585937500   21890.47656250000   30193.57226562500   50564.09765625000   35807.14453125000   96759.22656250000   137625.2812500000   153364.0781250000   304537.4375000000   571436.1250000000   941263.3750000000   1113967.500000000   974302.1250000000   926376.2500000000   935982.4375000000   884866.0625000000   701866.5625000000
2009-06-30/00:04:07.513   16336.98437500000   23787.98632812500   10426.39843750000   16414.37695312500   11968.80566406250   18022.78320312500   18105.66406250000   15179.29492187500   9177.416992187500   9270.465820312500   12519.37988281250   12718.02148437500   11348.71679687500   18267.37695312500   23910.46484375000   14106.65429687500   29187.31835937500   30193.57421875000   35005.88671875000   55700.06640625000   80632.62500000000   121433.9687500000   177579.7031250000   304537.4375000000   507941.4062500000   972640.6250000000   1113967.500000000   974302.1875000000   926376.3125000000   994485.0000000000   770684.3125000000   729942.6250000000
2009-06-30/00:04:10.542   4455.536621093750   13380.73046875000   13405.37109375000   20891.02929687500   20945.42382812500   13517.08203125000   13579.24316406250   7589.642578125000   13766.12890625000   13905.70312500000   17214.15039062500   9538.513671875000   17833.70312500000   21588.72070312500   10247.33203125000   26449.99609375000   27363.10546875000   41516.19140625000   35005.88281250000   51721.47656250000   64506.03515625000   105242.6718750000   169507.8125000000   256451.8750000000   571436.1250000000   941263.3750000000   1113967.500000000   1035199.750000000   956261.0625000000   1052987.750000000   827774.9375000000   701866.5625000000
2009-06-30/00:04:13.572   10396.25781250000   5946.988769531250   4468.454589843750   11937.72363281250   11968.80566406250   12015.18359375000   9052.826171875000   7589.643066406250   3059.137451171875   10815.54492187500   10954.45605468750   15897.53125000000   17833.70507812500   18267.37695312500   10247.33300781250   24686.66210937500   40132.58984375000   30193.57421875000   70011.91406250000   43764.30859375000   96759.23437500000   113338.3203125000   201795.3906250000   288508.9062500000   603183.6875000000   878509.3750000000   1113967.500000000   974302.1875000000   896491.5625000000   935982.5000000000   913411.8125000000   729942.6250000000
2009-06-30/00:04:16.602   14851.80273437500   7433.736816406250   14894.85937500000   8953.291015625000   14961.01074218750   10513.28417968750   16596.85742187500   9107.572265625000   9177.416992187500   13905.70410156250   10954.45605468750   9538.514648437500   11348.71679687500   13285.36035156250   27326.25195312500   31740.00781250000   29187.31835937500   33967.78125000000   38895.43750000000   55700.06640625000   72569.32812500000   113338.3203125000   201795.3906250000   288508.9062500000   539688.7500000000   941263.4375000000   1175858.875000000   1096097.875000000   866607.0000000000   994485.0000000000   884866.1250000000   645715.0000000000
2009-06-30/00:04:19.632   5940.716308593750   22301.23242187500   7447.425292968750   11937.72265625000   7480.500488281250   10513.28320312500   10561.63085937500   7589.642578125000   4588.706542968750   13905.70312500000   17214.15039062500   11128.26660156250   9727.469726562500   18267.37500000000   23910.46289062500   31740.00585937500   32835.73828125000   28306.47070312500   31116.33398437500   35807.14453125000   88695.91406250000   129529.6093750000   234083.0625000000   272480.3750000000   571436.1250000000   941263.3750000000   1052076.625000000   974302.1250000000   926376.2500000000   994484.9375000000   970503.5000000000   701866.5625000000
2009-06-30/00:04:22.661   13366.62011718750   11893.98242187500   8936.912109375000   13429.94140625000   17953.21679687500   10513.28417968750   10561.63183593750   13661.36328125000   7647.846191406250   13905.70410156250   14084.30371093750   12718.02148437500   17833.70507812500   19928.04882812500   18786.78710937500   15869.98828125000   43781.01562500000   24532.27148437500   38895.43750000000   47742.89453125000   72569.32812500000   97147.04687500000   169507.8281250000   272480.3750000000   571436.1250000000   941263.4375000000   1113967.500000000   974302.1875000000   926376.3125000000   994485.0000000000   913411.8125000000   701866.6250000000
2009-06-30/00:04:25.691   8911.076171875000   13380.73046875000   8936.911132812500   14922.15722656250   8976.601562500000   18022.78125000000   9052.825195312500   3035.855957031250   12236.55761718750   12360.62304687500   14084.30273437500   7948.760253906250   8106.223632812500   16606.70312500000   20494.67773437500   28213.33203125000   51077.87109375000   37741.98437500000   38895.43359375000   63657.24609375000   88695.91406250000   105242.6718750000   169507.8125000000   256451.8750000000   634931.2500000000   972640.5625000000   1113967.500000000   974302.1250000000   956261.0625000000   994484.9375000000   970503.5000000000   673790.6875000000
2009-06-30/00:04:28.721   8911.077148437500   11893.98242187500   5957.939941406250   16414.37695312500   13464.90820312500   18022.78320312500   12070.43750000000   13661.36328125000   9177.416992187500   9270.465820312500   3129.842773437500   6359.008300781250   8106.224121093750   14946.03222656250   17078.89648437500   28213.33398437500   21890.47851562500   26419.37304687500   38895.43750000000   39785.72656250000   72569.32812500000   137625.2812500000   153364.0781250000   272480.3750000000   603183.6875000000   1004017.937500000   1052076.750000000   974302.1875000000   926376.3125000000   994485.0000000000   884866.1250000000   786094.8750000000
2009-06-30/00:04:31.751   13366.61914062500   5946.988281250000   10426.39746093750   8953.290039062500   14961.00976562500   16520.88085937500   15088.04980468750   10625.50195312500   12236.55761718750   13905.70312500000   14084.30273437500   19077.03906250000   14591.20898437500   19928.04882812500   18786.78515625000   28213.33203125000   47429.44140625000   37741.98437500000   35005.88281250000   55700.06250000000   72569.32031250000   129529.6093750000   177579.6875000000   320566.0000000000   571436.1250000000   972640.5625000000   1113967.500000000   974302.1250000000   926376.2500000000   994484.9375000000   856320.4375000000   729942.5625000000
2009-06-30/00:04:34.780   5940.716796875000   5946.988769531250   10426.39843750000   23875.46875000000   10472.70410156250   9011.385742187500   12070.43750000000   4553.784667968750   1529.568603515625   12360.62402343750   6259.687011718750   11128.26757812500   8106.224121093750   23249.39648437500   22202.57226562500   17633.32226562500   29187.31835937500   33967.78125000000   38895.43750000000   47742.89453125000   88695.92187500000   97147.04687500000   185651.5937500000   272480.3750000000   571436.1250000000   1004017.937500000   1052076.750000000   913405.0625000000   1016031.062500000   1052987.875000000   913411.8125000000   701866.6250000000
2009-06-30/00:04:37.810   11881.43847656250   7433.735839843750   14894.85839843750   11937.72265625000   13464.90722656250   15018.98144531250   10561.63085937500   15179.29296875000   4588.706542968750   13905.70312500000   15649.22656250000   9538.513671875000   14591.20898437500   13285.35937500000   17078.89453125000   21159.99023437500   29187.31640625000   16983.87109375000   35005.88281250000   23871.41406250000   80632.61718750000   89051.40625000000   169507.8125000000   288508.8750000000   539688.6875000000   909886.2500000000   1113967.500000000   943853.5000000000   956261.0625000000   994484.9375000000   884866.0625000000   701866.5625000000
2009-06-30/00:04:40.840   10396.25781250000   11893.98242187500   5957.939941406250   16414.37695312500   17953.21679687500   10513.28417968750   18105.66406250000   7589.643066406250   9177.416992187500   6180.309082031250   10954.45605468750   6359.008300781250   29182.44921875000   19928.04882812500   27326.25195312500   22923.32617187500   29187.31835937500   49064.61328125000   42784.99218750000   71614.43750000000   88695.92187500000   129529.6250000000   185651.5937500000   352623.2500000000   603183.6875000000   972640.6250000000   1052076.750000000   943853.5625000000   956261.1250000000   994485.0000000000   856320.5000000000   729942.6250000000
2009-06-30/00:04:43.870   5940.716308593750   13380.73046875000   14894.85839843750   8953.290039062500   14961.00976562500   21026.58398437500   15088.04980468750   7589.642578125000   16825.27148437500   9270.464843750000   14084.30273437500   9538.513671875000   19454.95117187500   21588.72070312500   15371.00292968750   22923.32421875000   20066.26757812500   30193.57226562500   35005.88281250000   59678.65234375000   80632.61718750000   97147.03906250000   185651.5781250000   272480.3750000000   634931.2500000000   1004017.875000000   1113967.500000000   974302.1250000000   956261.0625000000   994484.9375000000   799229.5625000000   701866.5625000000
2009-06-30/00:04:46.899   8911.077148437500   10407.23339843750   19363.32421875000   11937.72363281250   10472.70410156250   7509.487304687500   16596.85742187500   9107.572265625000   15295.70117187500   12360.62402343750   17214.15234375000   6359.008300781250   22697.45117187500   18267.37695312500   22202.57226562500   22923.32617187500   32835.73828125000   37741.98437500000   54453.66015625000   47742.89453125000   80632.62500000000   145720.9531250000   193723.4843750000   304537.4375000000   603183.6875000000   941263.4375000000   1113967.500000000   974302.1875000000   956261.1250000000   994485.0000000000   884866.1250000000   673790.7500000000
2009-06-30/00:04:49.929   16336.98437500000   7433.736816406250   10426.39843750000   11937.72363281250   10472.70410156250   15018.98242187500   6035.216308593750   1517.927978515625   18354.84570312500   7725.387695312500   3129.842773437500   9538.514648437500   6484.978515625000   23249.39648437500   30742.04101562500   17633.32226562500   21890.47851562500   41516.19531250000   38895.43750000000   51721.48046875000   72569.32812500000   145720.9531250000   177579.7031250000   256451.9062500000   603183.6875000000   972640.6250000000   1052076.750000000   913405.0625000000   956261.1250000000   935982.5000000000   827775.0000000000   786094.8750000000
2009-06-30/00:04:52.959   4455.536621093750   14867.48046875000   2978.968994140625   7461.074218750000   13464.90722656250   7509.486328125000   10561.63085937500   9107.572265625000   7647.845703125000   3090.153808593750   12519.37792968750   4769.255371093750   14591.20898437500   6642.676757812500   23910.46289062500   22923.32421875000   21890.47656250000   30193.57226562500   42784.98828125000   63657.24609375000   72569.32031250000   137625.2812500000   169507.8125000000   248437.6406250000   666679.0625000000   909886.2500000000   1113967.500000000   1096097.750000000   896491.5000000000   1052987.750000000   913411.7500000000   645714.9375000000
2009-06-30/00:04:55.988   16336.98339843750   14867.48046875000   10426.39746093750   5968.858886718750   2992.199218750000   12015.18261718750   7544.020507812500   3035.855957031250   10706.98632812500   15450.78222656250   7824.608886718750   11128.26660156250   16212.45605468750   13285.35937500000   22202.57031250000   15869.98730468750   23714.68554687500   33967.77734375000   46674.54296875000   59678.65234375000   104822.5390625000   89051.40625000000   177579.6875000000   304537.4375000000   539688.6875000000   1004017.875000000   1113967.500000000   974302.1250000000   1016031.000000000   994484.9375000000   856320.4375000000   645714.9375000000
2009-06-30/00:04:59.018   4455.537109375000   14867.48144531250   7447.425781250000   8953.291015625000   10472.70410156250   15018.98242187500   12070.43750000000   12143.43261718750   4588.706542968750   20086.02539062500   12519.37988281250   6359.008300781250   11348.71679687500   19928.04882812500   23910.46484375000   26449.99804687500   23714.68750000000   41516.19531250000   42784.99218750000   31828.56835937500   56442.75781250000   129529.6250000000   185651.5937500000   288508.9062500000   539688.7500000000   972640.6250000000   1052076.750000000   1035199.812500000   956261.1250000000   994485.0000000000   827775.0000000000   701866.6250000000
2009-06-30/00:05:02.048   10396.25781250000   13380.73242187500   10426.39843750000   2984.428955078125   14961.01074218750   12015.18359375000   7544.020996093750   4553.784667968750   6118.276367187500   7725.387695312500   4694.764648437500   6359.008300781250   11348.71679687500   16606.70507812500   22202.57226562500   17633.32226562500   20066.26953125000   37741.98437500000   29171.56250000000   59678.65625000000   60474.39843750000   113338.3203125000   185651.5937500000   320566.0312500000   571436.1250000000   847132.5000000000   1113967.500000000   974302.1875000000   956261.1250000000   1052987.875000000   742139.1250000000   701866.6250000000
2009-06-30/00:05:05.078   10396.25683593750   11893.98144531250   4468.454101562500   5968.858886718750   13464.90722656250   4505.690917968750   6035.215820312500   10625.50195312500   4588.706542968750   9270.464843750000   7824.608886718750   9538.513671875000   14591.20898437500   16606.70312500000   11955.22167968750   21159.99023437500   20066.26757812500   18870.97070312500   38895.43359375000   55700.06250000000   64506.03515625000   129529.6093750000   177579.6875000000   272480.3750000000   571436.1250000000   878509.3125000000   1052076.625000000   1035199.750000000   956261.0625000000   1052987.750000000   827774.9375000000   701866.5625000000
2009-06-30/00:05:08.107   4455.537109375000   1486.746704101562   10426.39843750000   11937.72363281250   4488.299804687500   6007.588867187500   10561.63183593750   19733.08984375000   6118.276367187500   10815.54492187500   3129.842773437500   9538.514648437500   12969.96289062500   13285.36035156250   13663.11328125000   14106.65429687500   21890.47851562500   24532.27148437500   35005.88671875000   43764.30859375000   48379.48437500000   80955.79687500000   169507.8281250000   304537.4375000000   539688.7500000000   972640.6250000000   1052076.750000000   974302.1875000000   1016031.062500000   994485.0000000000   856320.5000000000   645715.0000000000
2009-06-30/00:05:11.137   7425.896484375000   13380.73046875000   7447.425292968750   2984.428710937500   8976.601562500000   7509.486328125000   7544.020507812500   10625.50195312500   0.000000000000000   13905.70312500000   9389.531250000000   15897.52929687500   9727.469726562500   11624.68847656250   13663.11230468750   21159.99023437500   27363.10546875000   41516.19140625000   38895.43359375000   55700.06250000000   60474.39453125000   105242.6718750000   209867.2812500000   336594.5937500000   603183.6250000000   972640.5625000000   1113967.500000000   913405.0000000000   896491.5000000000   935982.4375000000   827774.9375000000   617639.2500000000
2009-06-30/00:05:14.167   4455.537109375000   8920.485351562500   11915.88476562500   8953.291015625000   7480.501464843750   12015.18359375000   7544.020996093750   16697.22656250000   6118.276367187500   3090.154052734375   14084.30371093750   7948.760742187500   9727.469726562500   24910.07031250000   18786.78710937500   15869.98828125000   23714.68750000000   41516.19531250000   46674.54687500000   63657.25000000000   56442.75781250000   113338.3203125000   177579.7031250000   288508.9062500000   539688.7500000000   972640.6250000000   1052076.750000000   882956.6250000000   956261.1250000000   994485.0000000000   827775.0000000000   701866.6250000000
2009-06-30/00:05:17.197   2970.357666015625   5946.988281250000   10426.39746093750   11937.72265625000   14961.00976562500   7509.486328125000   4526.411132812500   4553.784667968750   9177.416015625000   4635.230957031250   7824.608886718750   3179.503173828125   11348.71582031250   13285.35937500000   15371.00292968750   14106.65332031250   40132.58593750000   26419.36914062500   31116.33398437500   63657.24609375000   56442.75390625000   113338.3125000000   169507.8125000000   320566.0000000000   571436.1250000000   972640.5625000000   990186.1875000000   974302.1250000000   956261.0625000000   994484.9375000000   770684.2500000000   645714.9375000000
2009-06-30/00:05:20.226   4455.537109375000   4460.241210937500   7447.425781250000   4476.644042968750   13464.90820312500   7509.487304687500   7544.020996093750   15179.29492187500   9177.416992187500   12360.62402343750   1564.921142578125   6359.008300781250   9727.469726562500   9964.018554687500   23910.46484375000   17633.32226562500   21890.47851562500   20758.07031250000   31116.33593750000   43764.30859375000   72569.32812500000   97147.04687500000   201795.3906250000   320566.0312500000   539688.7500000000   878509.3750000000   1052076.750000000   943853.5625000000   926376.3125000000   994485.0000000000   913411.8125000000   673790.7500000000
2009-06-30/00:05:23.256   7425.896484375000   4460.240722656250   1489.484375000000   7461.074218750000   5984.399902343750   4505.690917968750   7544.020507812500   12143.43164062500   7647.845703125000   9270.464843750000   14084.30273437500   9538.513671875000   11348.71582031250   23249.39453125000   13663.11230468750   28213.33203125000   27363.10546875000   30193.57226562500   42784.98828125000   59678.65234375000   60474.39453125000   113338.3125000000   177579.6875000000   272480.3750000000   571436.1250000000   909886.2500000000   1052076.625000000   913405.0000000000   956261.0625000000   994484.9375000000   770684.2500000000   617639.2500000000
2009-06-30/00:05:26.286   1485.178710937500   0.000000000000000   8936.912109375000   7461.075195312500   5984.400390625000   9011.385742187500   12070.43750000000   6071.713867187500   10706.98730468750   13905.70410156250   6259.687011718750   17487.28515625000   17833.70507812500   14946.03222656250   17078.89648437500   14106.65429687500   36484.16406250000   24532.27148437500   50564.10156250000   47742.89453125000   72569.32812500000   89051.41406250000   193723.4843750000   288508.9062500000   603183.6875000000   909886.3125000000   1052076.750000000   913405.0625000000   1016031.062500000   994485.0000000000   770684.3125000000   589563.7500000000
2009-06-30/00:05:29.316   2970.357666015625   16354.23046875000   5957.939453125000   10445.50683593750   4488.299316406250   1501.896606445312   4526.411132812500   9107.572265625000   9177.416015625000   7725.386718750000   12519.37792968750   11128.26660156250   9727.469726562500   16606.70312500000   30742.03710937500   21159.99023437500   20066.26757812500   37741.98437500000   46674.54296875000   39785.72265625000   44347.84765625000   89051.40625000000   169507.8125000000   272480.3750000000   571436.1250000000   941263.3750000000   1052076.625000000   943853.5000000000   956261.0625000000   1052987.750000000   856320.4375000000   617639.2500000000
2009-06-30/00:05:32.345   2970.357666015625   2973.493652343750   2978.969238281250   7461.075195312500   4488.299804687500   10513.28417968750   6035.216308593750   13661.36328125000   3059.137451171875   4635.231445312500   14084.30371093750   6359.008300781250   6484.978515625000   3321.337890625000   27326.25195312500   21159.99218750000   29187.31835937500   26419.37304687500   46674.54687500000   59678.65625000000   60474.39843750000   97147.04687500000   153364.0781250000   320566.0312500000   507941.4062500000   972640.6250000000   1052076.750000000   822060.1250000000   926376.3125000000   994485.0000000000   827775.0000000000   673790.7500000000
2009-06-30/00:05:35.375   2970.357666015625   7433.736816406250   4468.454589843750   8953.291015625000   8976.602539062500   9011.385742187500   10561.63183593750   6071.713867187500   7647.846191406250   6180.309082031250   10954.45605468750   12718.02148437500   8106.224121093750   9964.018554687500   15371.00488281250   10579.98828125000   32835.73828125000   24532.27148437500   54453.66015625000   63657.25000000000   80632.62500000000   97147.04687500000   177579.7031250000   352623.2500000000   539688.7500000000   878509.3750000000   1052076.750000000   882956.6250000000   956261.1250000000   1052987.875000000   856320.5000000000   673790.7500000000
2009-06-30/00:05:38.405   10396.25683593750   2973.493408203125   11915.88378906250   7461.074218750000   5984.399902343750   1501.896606445312   6035.215820312500   12143.43164062500   3059.137207031250   9270.464843750000   14084.30273437500   6359.007812500000   19454.95117187500   9964.017578125000   20494.67773437500   22923.32421875000   23714.68554687500   30193.57226562500   50564.09765625000   63657.24609375000   72569.32031250000   64764.57421875000   169507.8125000000   256451.8750000000   571436.1250000000   941263.3750000000   1052076.625000000   882956.5625000000   1016031.000000000   1052987.750000000   799229.5625000000   617639.2500000000
2009-06-30/00:05:41.434   1485.178710937500   1486.746704101562   5957.939941406250   10445.50781250000   10472.70410156250   4505.691406250000   7544.020996093750   10625.50292968750   12236.55859375000   7725.387695312500   10954.45605468750   17487.28515625000   11348.71679687500   9964.018554687500   22202.57226562500   19396.65625000000   12769.43847656250   24532.27148437500   50564.10156250000   51721.48046875000   44347.85156250000   89051.41406250000   169507.8281250000   304537.4375000000   571436.1250000000   941263.4375000000   1052076.750000000   943853.5625000000   1075801.500000000   994485.0000000000   799229.6250000000   673790.7500000000
2009-06-30/00:05:44.464   1485.178588867188   8920.484375000000   13405.37109375000   1492.214233398438   4488.299316406250   10513.28320312500   4526.411132812500   4553.784667968750   6118.275878906250   13905.70312500000   7824.608886718750   12718.02050781250   16212.45605468750   11624.68847656250   11955.22167968750   10579.98828125000   27363.10546875000   22645.16992187500   58343.21875000000   55700.06250000000   44347.84765625000   113338.3125000000   161435.9375000000   320566.0000000000   507941.3750000000   909886.2500000000   990186.1875000000   974302.1250000000   1075801.375000000   1052987.750000000   770684.2500000000   701866.5625000000
2009-06-30/00:05:47.494   4455.537109375000   4460.241210937500   2978.969238281250   4476.644042968750   2992.199462890625   1501.896728515625   1508.803588867188   10625.50292968750   9177.416992187500   12360.62402343750   15649.22753906250   11128.26757812500   19454.95312500000   8303.347656250000   17078.89648437500   17633.32226562500   23714.68750000000   45290.40234375000   35005.88671875000   55700.06640625000   64506.03906250000   89051.41406250000   177579.7031250000   272480.3750000000   539688.7500000000   972640.6250000000   1052076.750000000   943853.5625000000   956261.1250000000   1111491.250000000   856320.5000000000   645715.0000000000
2009-06-30/00:05:50.524   7425.896484375000   8920.484375000000   4468.454101562500   5968.858886718750   16457.11328125000   10513.28320312500   10561.63085937500   4553.784667968750   7647.845703125000   13905.70312500000   9389.531250000000   11128.26660156250   12969.96191406250   13285.35937500000   23910.46289062500   21159.99023437500   23714.68554687500   28306.47070312500   46674.54296875000   71614.42968750000   64506.03515625000   89051.40625000000   209867.2812500000   320566.0000000000   539688.6875000000   878509.3125000000   1052076.625000000   913405.0000000000   1075801.375000000   994484.9375000000   856320.4375000000   645714.9375000000
2009-06-30/00:05:53.553   4455.537109375000   4460.241210937500   2978.969238281250   8953.291015625000   7480.501464843750   7509.487304687500   7544.020996093750   6071.713867187500   13766.12988281250   7725.387695312500   10954.45605468750   4769.255371093750   14591.20996093750   14946.03222656250   5123.664550781250   28213.33398437500   40132.58984375000   18870.97070312500   31116.33593750000   55700.06640625000   80632.62500000000   113338.3203125000   137220.3750000000   320566.0312500000   571436.1250000000   878509.3750000000   1052076.750000000   882956.6250000000   956261.1250000000   994485.0000000000   799229.6250000000   645715.0000000000
2009-06-30/00:05:56.583   2970.357666015625   4460.240722656250   11915.88378906250   11937.72265625000   2992.199218750000   7509.486328125000   4526.411132812500   10625.50195312500   9177.416015625000   1545.076660156250   25038.77929687500   4769.255371093750   16212.45605468750   9964.017578125000   6831.553222656250   31740.00585937500   25538.89648437500   30193.57226562500   38895.43359375000   47742.89062500000   56442.75390625000   72860.17968750000   153364.0781250000   288508.8750000000   476194.1875000000   941263.3750000000   1113967.500000000   974302.1250000000   1016031.000000000   994484.9375000000   827774.9375000000   645714.9375000000
2009-06-30/00:05:59.613   7425.896972656250   5946.988769531250   4468.454589843750   8953.291015625000   1496.099609375000   1501.896728515625   3017.607421875000   4553.784667968750   6118.276367187500   1545.076782226562   7824.609375000000   11128.26757812500   16212.45800781250   19928.04882812500   11955.22265625000   17633.32226562500   21890.47851562500   28306.47265625000   42784.99218750000   35807.14843750000   48379.48437500000   89051.41406250000   137220.3750000000   288508.9062500000   571436.1250000000   941263.4375000000   1113967.500000000   913405.0625000000   956261.1250000000   1052987.875000000   799229.6250000000   589563.7500000000
2009-06-30/00:06:02.643   7425.896484375000   5946.988281250000   10426.39746093750   4476.643554687500   4488.299316406250   6007.588378906250   6035.215820312500   12143.43164062500   7647.845703125000   4635.230957031250   9389.531250000000   7948.760253906250   11348.71582031250   11624.68847656250   23910.46289062500   22923.32421875000   18242.06054687500   33967.77734375000   38895.43359375000   63657.24609375000   72569.32031250000   72860.17968750000   185651.5781250000   288508.8750000000   507941.3750000000   1004017.875000000   990186.1875000000   913405.0000000000   956261.0625000000   1052987.750000000   799229.5625000000   617639.2500000000
2009-06-30/00:06:05.672   5940.716796875000   1486.746704101562   4468.454589843750   7461.075195312500   4488.299804687500   12015.18359375000   3017.607421875000   6071.713867187500   12236.55859375000   12360.62402343750   15649.22753906250   7948.760742187500   11348.71679687500   21588.72265625000   23910.46484375000   15869.98828125000   21890.47851562500   30193.57421875000   46674.54687500000   63657.25000000000   44347.85156250000   89051.41406250000   161435.9531250000   320566.0312500000   492067.8125000000   878509.3750000000   1113967.500000000   913405.0625000000   1016031.062500000   1111491.250000000   856320.5000000000   673790.7500000000
2009-06-30/00:06:08.702   4455.537109375000   2973.493652343750   1489.484497070312   10445.50781250000   1496.099609375000   6007.588867187500   15088.05078125000   6071.713867187500   10706.98730468750   15450.78320312500   9389.532226562500   12718.02148437500   14591.20996093750   13285.36035156250   11955.22265625000   24686.66210937500   32835.73828125000   56613.04296875000   27226.78906250000   47742.89453125000   52411.12109375000   89051.41406250000   145292.2187500000   272480.3750000000   539688.7500000000   909886.3125000000   1113967.500000000   974302.1875000000   1135572.250000000   1052987.875000000   884866.1250000000   645715.0000000000
2009-06-30/00:06:11.732   10396.25683593750   4460.240722656250   8936.911132812500   8953.290039062500   10472.70312500000   4505.690917968750   6035.215820312500   10625.50195312500   0.000000000000000   9270.464843750000   10954.45507812500   12718.02050781250   11348.71582031250   14946.03125000000   18786.78515625000   14106.65332031250   23714.68554687500   60387.25390625000   23337.24023437500   55700.06250000000   56442.75390625000   113338.3125000000   169507.8125000000   272480.3750000000   603183.6250000000   847132.4375000000   1113967.500000000   913405.0000000000   1075801.375000000   1111491.125000000   856320.4375000000   645714.9375000000
2009-06-30/00:06:14.762   5940.716796875000   5946.988769531250   10426.39843750000   8953.291015625000   4488.299804687500   10513.28417968750   9052.826171875000   6071.713867187500   4588.706542968750   1545.076782226562   9389.532226562500   7948.760742187500   11348.71679687500   14946.03222656250   15371.00488281250   8816.656250000000   16417.85351562500   37741.98437500000   42784.99218750000   63657.25000000000   72569.32812500000   89051.41406250000   145292.2187500000   248437.6718750000   507941.4062500000   941263.4375000000   1052076.750000000   974302.1875000000   1016031.062500000   1111491.250000000   827775.0000000000   701866.6250000000
2009-06-30/00:06:17.791   5940.716308593750   4460.240722656250   4468.454101562500   4476.643554687500   4488.299316406250   0.000000000000000   6035.215820312500   15179.29296875000   6118.275878906250   9270.464843750000   15649.22656250000   14307.77539062500   11348.71582031250   16606.70312500000   17078.89453125000   17633.32031250000   25538.89648437500   30193.57226562500   38895.43359375000   51721.47656250000   60474.39453125000   72860.17968750000   209867.2812500000   320566.0000000000   571436.1250000000   847132.4375000000   1175858.750000000   1035199.750000000   1016031.000000000   1111491.125000000   856320.4375000000   617639.2500000000
2009-06-30/00:06:20.821   1485.178710937500   2973.493652343750   11915.88476562500   7461.075195312500   7480.501464843750   7509.487304687500   4526.411621093750   10625.50292968750   9177.416992187500   4635.231445312500   6259.687011718750   11128.26757812500   8106.224121093750   16606.70507812500   11955.22265625000   14106.65429687500   20066.26953125000   37741.98437500000   46674.54687500000   39785.72656250000   52411.12109375000   113338.3203125000   177579.7031250000   272480.3750000000   603183.6875000000   909886.3125000000   1113967.500000000   943853.5625000000   1016031.062500000   1052987.875000000   827775.0000000000   701866.6250000000
2009-06-30/00:06:23.851   4455.536621093750   10407.23242187500   5957.939453125000   7461.074218750000   11968.80468750000   13517.08203125000   9052.825195312500   7589.642578125000   6118.275878906250   6180.308593750000   7824.608886718750   11128.26660156250   11348.71582031250   16606.70312500000   8539.442382812500   21159.99023437500   21890.47656250000   30193.57226562500   35005.88281250000   51721.47656250000   72569.32031250000   105242.6718750000   185651.5781250000   256451.8750000000   492067.7500000000   878509.3125000000   1113967.500000000   974302.1250000000   1075801.375000000   1052987.750000000   884866.0625000000   617639.2500000000
2009-06-30/00:06:26.880   7425.896972656250   10407.23339843750   14894.85937500000   7461.075195312500   8976.602539062500   6007.588867187500   13579.24414062500   3035.856201171875   7647.846191406250   4635.231445312500   4694.764648437500   4769.255371093750   8106.224121093750   16606.70507812500   22202.57226562500   19396.65625000000   29187.31835937500   37741.98437500000   38895.43750000000   43764.30859375000   64506.03906250000   89051.41406250000   153364.0781250000   288508.9062500000   492067.8125000000   941263.4375000000   1052076.750000000   974302.1875000000   1016031.062500000   1052987.875000000   827775.0000000000   701866.6250000000
2009-06-30/00:06:29.910   5940.716308593750   2973.493408203125   4468.454101562500   7461.074218750000   7480.500488281250   3003.793701171875   10561.63085937500   6071.713378906250   10706.98632812500   3090.153808593750   4694.764160156250   11128.26660156250   19454.95117187500   8303.346679687500   17078.89453125000   17633.32031250000   16417.85156250000   18870.97070312500   50564.09765625000   35807.14453125000   64506.03515625000   89051.40625000000   169507.8125000000   272480.3750000000   492067.7500000000   941263.3750000000   1113967.500000000   1035199.750000000   956261.0625000000   1052987.750000000   827774.9375000000   645714.9375000000
2009-06-30/00:06:32.940   7425.896972656250   4460.241210937500   7447.425781250000   8953.291015625000   7480.501464843750   7509.487304687500   7544.020996093750   3035.856201171875   9177.416992187500   10815.54492187500   7824.609375000000   7948.760742187500   16212.45800781250   14946.03222656250   17078.89648437500   17633.32226562500   23714.68750000000   30193.57421875000   31116.33593750000   63657.25000000000   48379.48437500000   97147.04687500000   193723.4843750000   320566.0312500000   507941.4062500000   941263.4375000000   1175858.875000000   974302.1875000000   1016031.062500000   1052987.875000000   884866.1250000000   673790.7500000000
2009-06-30/00:06:35.970   5940.716308593750   4460.240722656250   7447.425292968750   7461.074218750000   1496.099487304688   10513.28320312500   6035.215820312500   7589.642578125000   6118.275878906250   1545.076660156250   14084.30273437500   9538.513671875000   6484.978027343750   14946.03125000000   23910.46289062500   19396.65429687500   32835.73828125000   33967.77734375000   42784.98828125000   31828.56445312500   72569.32031250000   97147.03906250000   153364.0781250000   288508.8750000000   539688.6875000000   909886.2500000000   1113967.500000000   974302.1250000000   1075801.375000000   1111491.125000000   856320.4375000000   758018.6250000000
2009-06-30/00:06:38.999   5940.716796875000   8920.485351562500   2978.969238281250   10445.50781250000   4488.299804687500   4505.691406250000   7544.020996093750   1517.927978515625   10706.98730468750   9270.465820312500   15649.22753906250   9538.514648437500   6484.978515625000   4982.007324218750   8539.443359375000   17633.32226562500   20066.26953125000   30193.57421875000   35005.88671875000   47742.89453125000   64506.03906250000   97147.04687500000   137220.3750000000   272480.3750000000   476194.2187500000   972640.6250000000   1052076.750000000   1035199.812500000   956261.1250000000   1111491.250000000   884866.1250000000   645715.0000000000
2009-06-30/00:06:42.029   7425.896972656250   14867.48144531250   5957.939941406250   8953.291015625000   5984.400390625000   6007.588867187500   9052.826171875000   7589.643066406250   10706.98730468750   3090.154052734375   7824.609375000000   1589.751464843750   14591.20996093750   11624.68945312500   17078.89648437500   15869.98828125000   29187.31835937500   33967.78125000000   38895.43750000000   43764.30859375000   72569.32812500000   89051.41406250000   185651.5937500000   288508.9062500000   507941.4062500000   878509.3750000000   1175858.875000000   943853.5625000000   1135572.250000000   1052987.875000000   884866.1250000000   645715.0000000000
2009-06-30/00:06:45.059   4455.536621093750   8920.484375000000   32768.73437500000   4476.643554687500   5984.399902343750   10513.28320312500   7544.020507812500   6071.713378906250   3059.137207031250   1545.076660156250   10954.45507812500   12718.02050781250   8106.223632812500   13285.35937500000   11955.22167968750   12343.32031250000   23714.68554687500   30193.57226562500   29171.56054687500   47742.89062500000   60474.39453125000   72860.17968750000   145292.2187500000   304537.4375000000   539688.6875000000   941263.3750000000   1175858.750000000   1035199.750000000   956261.0625000000   1052987.750000000   884866.0625000000   729942.5625000000
2009-06-30/00:06:48.089   5940.716796875000   5946.988769531250   8936.912109375000   5968.859375000000   4488.299804687500   6007.588867187500   10561.63183593750   4553.784667968750   6118.276367187500   9270.465820312500   15649.22753906250   9538.514648437500   3242.488525390625   11624.68945312500   17078.89648437500   12343.32128906250   21890.47851562500   30193.57421875000   31116.33593750000   51721.48046875000   72569.32812500000   129529.6250000000   169507.8281250000   224395.0156250000   539688.7500000000   941263.4375000000   1175858.875000000   943853.5625000000   956261.1250000000   935982.5000000000   913411.8125000000   645715.0000000000
2009-06-30/00:06:51.118   7425.896484375000   5946.988281250000   8936.911132812500   8953.290039062500   7480.500488281250   9011.384765625000   9052.825195312500   9107.572265625000   3059.137207031250   7725.386718750000   6259.686523437500   6359.007812500000   8106.223632812500   13285.35937500000   18786.78515625000   17633.32031250000   29187.31640625000   28306.47070312500   54453.65625000000   63657.24609375000   72569.32031250000   64764.57421875000   177579.6875000000   232409.2031250000   539688.6875000000   847132.4375000000   1113967.500000000   1096097.750000000   956261.0625000000   1169994.875000000   884866.0625000000   701866.5625000000
2009-06-30/00:06:54.148   2970.357666015625   11893.98242187500   11915.88476562500   2984.428955078125   2992.199462890625   3003.793945312500   9052.826171875000   6071.713867187500   6118.276367187500   4635.231445312500   10954.45605468750   4769.255371093750   11348.71679687500   16606.70507812500   15371.00488281250   15869.98828125000   29187.31835937500   22645.17187500000   42784.99218750000   79571.63281250000   72569.32812500000   64764.57812500000   161435.9531250000   288508.9062500000   428573.6562500000   941263.4375000000   1175858.875000000   1035199.812500000   1016031.062500000   1052987.875000000   913411.8125000000   701866.6250000000
2009-06-30/00:06:57.178   2970.357666015625   4460.240722656250   4468.454101562500   7461.074218750000   5984.399902343750   6007.588378906250   7544.020507812500   3035.855957031250   10706.98632812500   4635.230957031250   6259.686523437500   7948.760253906250   9727.469726562500   11624.68847656250   10247.33203125000   8816.655273437500   36484.16015625000   41516.19140625000   62232.78125000000   59678.65234375000   64506.03515625000   72860.17968750000   185651.5781250000   256451.8750000000   492067.7500000000   847132.4375000000   1175858.750000000   974302.1250000000   1016031.000000000   1111491.125000000   884866.0625000000   673790.6875000000
2009-06-30/00:07:00.207   4455.537109375000   4460.241210937500   8936.912109375000   5968.859375000000   5984.400390625000   13517.08300781250   4526.411621093750   9107.572265625000   6118.276367187500   10815.54492187500   6259.687011718750   7948.760742187500   9727.469726562500   16606.70507812500   17078.89648437500   31740.00781250000   29187.31835937500   22645.17187500000   46674.54687500000   71614.43750000000   60474.39843750000   89051.41406250000   161435.9531250000   304537.4375000000   634931.3125000000   941263.4375000000   1113967.500000000   974302.1875000000   1016031.062500000   1052987.875000000   884866.1250000000   729942.6250000000
2009-06-30/00:07:03.237   11881.43847656250   10407.23242187500   7447.425292968750   2984.428710937500   4488.299316406250   7509.486328125000   4526.411132812500   9107.572265625000   15295.70019531250   3090.153808593750   18779.07617187500   6359.007812500000   19454.95117187500   9964.017578125000   13663.11230468750   19396.65429687500   21890.47656250000   16983.87109375000   42784.98828125000   51721.47656250000   52411.11718750000   89051.40625000000   193723.4687500000   288508.8750000000   539688.6875000000   878509.3125000000   1113967.500000000   974302.1250000000   956261.0625000000   1111491.125000000   884866.0625000000   645714.9375000000
2009-06-30/00:07:06.267   1485.178710937500   8920.485351562500   11915.88476562500   8953.291015625000   2992.199462890625   9011.385742187500   7544.020996093750   3035.856201171875   10706.98730468750   10815.54492187500   14084.30371093750   6359.008300781250   19454.95312500000   6642.677246093750   6831.553710937500   21159.99218750000   23714.68750000000   37741.98437500000   42784.99218750000   51721.48046875000   64506.03906250000   80955.79687500000   161435.9531250000   256451.9062500000   476194.2187500000   909886.3125000000   1113967.500000000   974302.1875000000   1075801.500000000   994485.0000000000   884866.1250000000   758018.6875000000
2009-06-30/00:07:09.297   11881.43847656250   7433.735839843750   8936.911132812500   7461.074218750000   8976.601562500000   4505.690917968750   6035.215820312500   6071.713378906250   7647.845703125000   10815.54394531250   9389.531250000000   4769.255371093750   12969.96191406250   9964.017578125000   27326.25000000000   26449.99609375000   12769.43750000000   28306.47070312500   42784.98828125000   55700.06250000000   72569.32031250000   113338.3125000000   185651.5781250000   272480.3750000000   539688.6875000000   1004017.875000000   1175858.750000000   1096097.750000000   926376.2500000000   1111491.125000000   970503.5000000000   673790.6875000000
2009-06-30/00:07:12.326   1485.178710937500   8920.485351562500   13405.37207031250   13429.94140625000   4488.299804687500   6007.588867187500   3017.607421875000   9107.572265625000   9177.416992187500   3090.154052734375   9389.532226562500   4769.255371093750   21076.20117187500   4982.007324218750   17078.89648437500   14106.65429687500   32835.73828125000   30193.57421875000   35005.88671875000   63657.25000000000   64506.03906250000   105242.6796875000   185651.5937500000   288508.9062500000   571436.1250000000   878509.3750000000   1113967.500000000   1035199.812500000   1016031.062500000   1111491.250000000   970503.5625000000   645715.0000000000
2009-06-30/00:07:15.356   0.000000000000000   4460.241210937500   16384.34765625000   5968.859375000000   4488.299804687500   15018.98242187500   7544.020996093750   6071.713867187500   9177.416992187500   6180.309082031250   10954.45605468750   9538.514648437500   12969.96289062500   9964.018554687500   15371.00488281250   24686.66210937500   23714.68750000000   30193.57421875000   35005.88671875000   31828.56835937500   64506.03906250000   97147.04687500000   185651.5937500000   320566.0312500000   476194.2187500000   941263.4375000000   1113967.500000000   974302.1875000000   1075801.500000000   1111491.250000000   913411.8125000000   729942.6250000000
2009-06-30/00:07:18.386   7425.896484375000   4460.240722656250   17873.83398437500   8953.290039062500   13464.90722656250   15018.98144531250   10561.63085937500   12143.43164062500   9177.416015625000   3090.153808593750   1564.921020507812   3179.503173828125   8106.223632812500   19928.04882812500   15371.00292968750   17633.32031250000   32835.73828125000   33967.77734375000   42784.98828125000   43764.30468750000   72569.32031250000   105242.6718750000   177579.6875000000   304537.4375000000   507941.3750000000   972640.5625000000   1175858.750000000   1096097.750000000   1135572.250000000   1111491.125000000   884866.0625000000   786094.8125000000
2009-06-30/00:07:21.416   11881.43847656250   4460.240722656250   4468.454101562500   10445.50683593750   5984.399902343750   16520.88085937500   10561.63085937500   6071.713378906250   6118.275878906250   6180.308593750000   12519.37792968750   7948.760253906250   16212.45605468750   18267.37500000000   13663.11230468750   21159.99023437500   14593.64453125000   41516.19140625000   35005.88281250000   51721.47656250000   64506.03515625000   89051.40625000000   169507.8125000000   272480.3750000000   539688.6875000000   1004017.875000000   1175858.750000000   1096097.750000000   1016031.000000000   1052987.750000000   856320.4375000000   758018.6250000000
2009-06-30/00:07:24.445   8911.077148437500   10407.23339843750   5957.939941406250   8953.291015625000   8976.602539062500   4505.691406250000   7544.020996093750   10625.50292968750   13766.12988281250   3090.154052734375   10954.45605468750   4769.255371093750   8106.224121093750   14946.03222656250   18786.78710937500   21159.99218750000   21890.47851562500   37741.98437500000   46674.54687500000   59678.65625000000   64506.03906250000   105242.6796875000   193723.4843750000   304537.4375000000   507941.4062500000   878509.3750000000   1113967.500000000   1035199.812500000   1075801.500000000   1111491.250000000   913411.8125000000   758018.6875000000
2009-06-30/00:07:27.475   5940.716796875000   4460.241210937500   14894.85937500000   13429.94140625000   16457.11328125000   12015.18359375000   9052.826171875000   6071.713867187500   13766.12988281250   7725.387695312500   6259.687011718750   7948.760742187500   11348.71679687500   8303.347656250000   18786.78710937500   19396.65625000000   23714.68750000000   28306.47265625000   38895.43750000000   59678.65625000000   60474.39843750000   97147.04687500000   193723.4843750000   304537.4375000000   571436.1250000000   1004017.937500000   1113967.500000000   1096097.875000000   1075801.500000000   1111491.250000000   913411.8125000000   701866.6250000000
2009-06-30/00:07:30.505   10396.25683593750   4460.240722656250   5957.939453125000   8953.290039062500   16457.11328125000   10513.28320312500   6035.215820312500   7589.642578125000   4588.706542968750   6180.308593750000   10954.45507812500   11128.26660156250   9727.469726562500   8303.346679687500   13663.11230468750   22923.32421875000   16417.85156250000   30193.57226562500   27226.78515625000   63657.24609375000   64506.03515625000   105242.6718750000   209867.2812500000   320566.0000000000   539688.6875000000   909886.2500000000   1175858.750000000   1035199.750000000   1135572.250000000   1052987.750000000   913411.7500000000   758018.6250000000
2009-06-30/00:07:33.535   5940.716796875000   14867.48144531250   8936.912109375000   13429.94140625000   14961.01074218750   9011.385742187500   3017.607421875000   7589.643066406250   9177.416992187500   1545.076782226562   3129.842773437500   6359.008300781250   8106.224121093750   13285.36035156250   22202.57226562500   17633.32226562500   25538.89843750000   18870.97070312500   27226.78906250000   43764.30859375000   72569.32812500000   89051.41406250000   201795.3906250000   336594.6250000000   539688.7500000000   941263.4375000000   1113967.500000000   1096097.875000000   1075801.500000000   1111491.250000000   913411.8125000000   729942.6250000000
2009-06-30/00:07:36.564   10396.25683593750   13380.73046875000   5957.939453125000   8953.290039062500   11968.80468750000   9011.384765625000   15088.04980468750   6071.713378906250   6118.275878906250   15450.78222656250   4694.764160156250   17487.28515625000   16212.45605468750   8303.346679687500   22202.57031250000   19396.65429687500   29187.31640625000   26419.36914062500   31116.33398437500   51721.47656250000   52411.11718750000   105242.6718750000   169507.8125000000   352623.2500000000   603183.6250000000   1004017.875000000   1237750.500000000   1035199.750000000   956261.0625000000   994484.9375000000   827774.9375000000   729942.5625000000
2009-06-30/00:07:39.594   13366.62011718750   4460.241210937500   7447.425781250000   10445.50781250000   19449.32031250000   9011.385742187500   9052.826171875000   4553.784667968750   12236.55859375000   16995.86328125000   14084.30371093750   17487.28515625000   12969.96289062500   21588.72265625000   20494.67968750000   12343.32128906250   40132.58984375000   41516.19531250000   31116.33593750000   35807.14843750000   64506.03906250000   105242.6796875000   193723.4843750000   336594.6250000000   666679.0625000000   1004017.937500000   1113967.500000000   1035199.812500000   956261.1250000000   1052987.875000000   913411.8125000000   758018.6875000000
2009-06-30/00:07:42.624   4455.536621093750   4460.240722656250   10426.39746093750   11937.72265625000   13464.90722656250   15018.98144531250   19614.47070312500   18215.15625000000   12236.55761718750   20086.02343750000   17214.15039062500   11128.26660156250   17833.70312500000   19928.04882812500   25618.35546875000   14106.65332031250   23714.68554687500   45290.39843750000   85570.18750000000   59678.65234375000   60474.39453125000   97147.03906250000   201795.3750000000   384680.5937500000   634931.2500000000   1004017.875000000   1175858.750000000   1096097.750000000   956261.0625000000   1111491.125000000   856320.4375000000   786094.8125000000
2009-06-30/00:07:45.653   11881.43945312500   19327.73242187500   8936.912109375000   11937.72363281250   16457.11328125000   12015.18359375000   7544.020996093750   12143.43261718750   13766.12988281250   18540.94531250000   6259.687011718750   6359.008300781250   29182.44921875000   19928.04882812500   17078.89648437500   35266.68359375000   23714.68750000000   30193.57421875000   38895.43750000000   59678.65625000000   88695.92187500000   129529.6250000000   193723.4843750000   352623.2500000000   603183.6875000000   972640.6250000000   1175858.875000000   1035199.812500000   956261.1250000000   1052987.875000000   913411.8125000000   786094.8750000000
2009-06-30/00:07:48.683   8911.076171875000   7433.735839843750   8936.911132812500   14922.15722656250   5984.399902343750   18022.78125000000   18105.66406250000   15179.29296875000   12236.55761718750   7725.386718750000   9389.531250000000   15897.52929687500   21076.20117187500   23249.39453125000   27326.25000000000   26449.99609375000   43781.01171875000   37741.98437500000   27226.78515625000   63657.24609375000   64506.03515625000   145720.9531250000   234083.0625000000   320566.0000000000   571436.1250000000   1004017.875000000   1113967.500000000   1035199.750000000   956261.0625000000   1169994.875000000   884866.0625000000   729942.5625000000
2009-06-30/00:07:51.713   2970.357666015625   1486.746704101562   17873.83593750000   8953.291015625000   14961.01074218750   12015.18359375000   27158.51562500000   7589.643066406250   16825.27343750000   15450.78320312500   25038.78125000000   12718.02148437500   24318.69921875000   21588.72265625000   25618.35742187500   28213.33398437500   36484.16406250000   37741.98437500000   62232.78515625000   35807.14843750000   72569.32812500000   105242.6796875000   250226.9687500000   336594.6250000000   603183.6875000000   972640.6250000000   1113967.500000000   1035199.812500000   1016031.062500000   994485.0000000000   970503.5625000000   729942.6250000000
2009-06-30/00:07:54.743   8911.076171875000   5946.988281250000   2978.968994140625   4476.643554687500   7480.500488281250   12015.18261718750   10561.63085937500   4553.784667968750   6118.275878906250   10815.54394531250   23473.85351562500   4769.255371093750   14591.20898437500   26570.74218750000   25618.35546875000   21159.99023437500   32835.73828125000   37741.98437500000   25282.01367187500   71614.42968750000   88695.91406250000   113338.3125000000   226011.1250000000   352623.2500000000   634931.2500000000   1066772.750000000   1113967.500000000   1035199.750000000   1016031.000000000   994484.9375000000   884866.0625000000   701866.5625000000
2009-06-30/00:07:57.772   8911.077148437500   7433.736816406250   8936.912109375000   7461.075195312500   13464.90820312500   13517.08300781250   16596.85742187500   12143.43261718750   12236.55859375000   18540.94531250000   14084.30371093750   23846.31054687500   29182.44921875000   13285.36035156250   27326.25195312500   28213.33398437500   29187.31835937500   33967.78125000000   35005.88671875000   51721.48046875000   80632.62500000000   137625.2812500000   201795.3906250000   336594.6250000000   666679.0625000000   1004017.937500000   1113967.500000000   1035199.812500000   956261.1250000000   994485.0000000000   913411.8125000000   758018.6875000000
2009-06-30/00:08:00.802   5940.716796875000   19327.73242187500   5957.939941406250   8953.291015625000   5984.400390625000   12015.18359375000   21123.28125000000   15179.29492187500   12236.55859375000   21631.10742187500   12519.37988281250   19077.04101562500   8106.224121093750   23249.39648437500   17078.89648437500   15869.98828125000   29187.31835937500   33967.78125000000   38895.43750000000   51721.48046875000   72569.32812500000   113338.3203125000   226011.1406250000   336594.6250000000   698426.9375000000   1004017.937500000   1113967.500000000   974302.1875000000   956261.1250000000   1052987.875000000   913411.8125000000   758018.6875000000
2009-06-30/00:08:03.832   7425.896484375000   8920.484375000000   11915.88378906250   11937.72265625000   10472.70312500000   9011.384765625000   1508.803466796875   10625.50195312500   12236.55761718750   9270.464843750000   14084.30273437500   9538.513671875000   17833.70312500000   19928.04882812500   15371.00292968750   12343.32031250000   40132.58593750000   41516.19140625000   38895.43359375000   43764.30468750000   112885.8671875000   121433.9609375000   193723.4687500000   336594.5937500000   634931.2500000000   941263.3750000000   1052076.625000000   974302.1250000000   1016031.000000000   1111491.125000000   913411.7500000000   729942.5625000000
2009-06-30/00:08:06.862   13366.62011718750   14867.48144531250   10426.39843750000   20891.03125000000   19449.32031250000   10513.28417968750   16596.85742187500   6071.713867187500   9177.416992187500   13905.70410156250   14084.30371093750   28615.58203125000   14591.20996093750   26570.74414062500   23910.46484375000   22923.32617187500   25538.89843750000   52838.82812500000   29171.56250000000   63657.25000000000   96759.23437500000   137625.2812500000   226011.1406250000   336594.6250000000   634931.3125000000   1004017.937500000   1113967.500000000   1035199.812500000   956261.1250000000   1052987.875000000   884866.1250000000   786094.8750000000
2009-06-30/00:08:09.891   14851.80078125000   5946.988281250000   13405.37109375000   13429.94042968750   10472.70312500000   21026.58398437500   19614.47070312500   15179.29296875000   10706.98632812500   16995.86328125000   12519.37792968750   20666.79492187500   12969.96191406250   14946.03125000000   13663.11230468750   12343.32031250000   25538.89648437500   33967.77734375000   31116.33398437500   55700.06250000000   96759.22656250000   161912.3125000000   185651.5781250000   304537.4375000000   666679.0625000000   1004017.875000000   990186.1875000000   1035199.750000000   956261.0625000000   994484.9375000000   856320.4375000000   729942.5625000000
2009-06-30/00:08:12.921   7425.896972656250   5946.988769531250   11915.88476562500   13429.94140625000   19449.32031250000   13517.08300781250   9052.826171875000   18215.15820312500   10706.98730468750   20086.02539062500   9389.532226562500   15897.53125000000   25939.94921875000   8303.347656250000   15371.00488281250   24686.66210937500   14593.64550781250   37741.98437500000   42784.99218750000   59678.65625000000   88695.92187500000   178103.7187500000   209867.2968750000   352623.2500000000   666679.0625000000   1004017.937500000   1175858.875000000   913405.0625000000   1016031.062500000   1052987.875000000   884866.1250000000   701866.6250000000
2009-06-30/00:08:15.951   4455.536621093750   8920.484375000000   17873.83398437500   8953.290039062500   22441.52734375000   9011.384765625000   18105.66406250000   9107.572265625000   10706.98632812500   18540.94335937500   15649.22656250000   15897.52929687500   19454.95117187500   14946.03125000000   23910.46289062500   21159.99023437500   29187.31640625000   30193.57226562500   31116.33398437500   43764.30468750000   112885.8671875000   129529.6093750000   177579.6875000000   336594.5937500000   666679.0625000000   909886.2500000000   1052076.625000000   913405.0000000000   926376.2500000000   994484.9375000000   913411.7500000000   814171.0625000000
2009-06-30/00:08:18.981   5940.716796875000   7433.736816406250   16384.34765625000   19398.81250000000   7480.501464843750   12015.18359375000   4526.411621093750   12143.43261718750   16825.27343750000   16995.86328125000   15649.22753906250   12718.02148437500   14591.20996093750   14946.03222656250   17078.89648437500   22923.32617187500   20066.26953125000   20758.07031250000   35005.88671875000   71614.43750000000   112885.8750000000   153816.6406250000   201795.3906250000   320566.0312500000   666679.0625000000   1004017.937500000   990186.2500000000   974302.1875000000   1016031.062500000   1052987.875000000   913411.8125000000   758018.6875000000
2009-06-30/00:08:22.010   10396.25683593750   11893.98144531250   10426.39746093750   8953.290039062500   17953.21484375000   9011.384765625000   10561.63085937500   12143.43164062500   16825.27148437500   15450.78222656250   9389.531250000000   25436.06445312500   12969.96191406250   8303.346679687500   20494.67773437500   24686.66015625000   27363.10546875000   30193.57226562500   46674.54296875000   35807.14453125000   96759.22656250000   129529.6093750000   242155.0000000000   288508.8750000000   603183.6250000000   972640.5625000000   1113967.500000000   974302.1250000000   1016031.000000000   1111491.125000000   913411.7500000000   758018.6250000000
2009-06-30/00:08:25.040   26733.26757812500   10407.23339843750   7447.425781250000   7461.075195312500   10472.70410156250   4505.691406250000   3017.607421875000   15179.29492187500   10706.98730468750   10815.54492187500   15649.22753906250   12718.02148437500   17833.70507812500   33213.44531250000   27326.25195312500   28213.33398437500   20066.26953125000   30193.57421875000   58343.22265625000   59678.65625000000   80632.62500000000   145720.9531250000   201795.3906250000   320566.0312500000   539688.7500000000   1066772.875000000   1052076.750000000   974302.1875000000   956261.1250000000   1111491.250000000   913411.8125000000   786094.8750000000
2009-06-30/00:08:28.070   5940.716308593750   8920.484375000000   17873.83398437500   14922.15722656250   5984.399902343750   12015.18261718750   15088.04980468750   13661.36230468750   4588.706542968750   7725.386718750000   14084.30273437500   11128.26660156250   16212.45605468750   11624.68847656250   18786.78515625000   12343.32031250000   21890.47656250000   37741.98437500000   35005.88281250000   71614.42968750000   104822.5390625000   129529.6093750000   185651.5781250000   304537.4375000000   603183.6250000000   972640.5625000000   990186.1875000000   943853.5000000000   1016031.000000000   994484.9375000000   913411.7500000000   786094.8125000000
2009-06-30/00:08:31.099   10396.25781250000   14867.48144531250   11915.88476562500   13429.94140625000   13464.90820312500   19524.68359375000   9052.826171875000   4553.784667968750   9177.416992187500   12360.62402343750   10954.45605468750   4769.255371093750   11348.71679687500   19928.04882812500   20494.67968750000   31740.00781250000   32835.73828125000   41516.19531250000   42784.99218750000   43764.30859375000   64506.03906250000   113338.3203125000   209867.2968750000   288508.9062500000   603183.6875000000   1004017.937500000   1113967.500000000   913405.0625000000   1135572.250000000   1052987.875000000   913411.8125000000   786094.8750000000
2009-06-30/00:08:34.129   10396.25781250000   2973.493652343750   10426.39843750000   16414.37695312500   8976.602539062500   13517.08300781250   9052.826171875000   3035.856201171875   10706.98730468750   7725.387695312500   4694.764648437500   11128.26757812500   9727.469726562500   19928.04882812500   11955.22265625000   22923.32617187500   40132.58984375000   33967.78125000000   58343.22265625000   51721.48046875000   56442.75781250000   113338.3203125000   193723.4843750000   368651.9375000000   571436.1250000000   909886.3125000000   1052076.750000000   974302.1875000000   956261.1250000000   1111491.250000000   884866.1250000000   814171.1875000000
2009-06-30/00:08:37.159   7425.896484375000   8920.484375000000   13405.37109375000   13429.94042968750   16457.11328125000   15018.98144531250   10561.63085937500   10625.50195312500   7647.845703125000   12360.62304687500   17214.15039062500   7948.760253906250   12969.96191406250   11624.68847656250   11955.22167968750   24686.66015625000   29187.31640625000   37741.98437500000   46674.54296875000   47742.89062500000   80632.61718750000   121433.9609375000   193723.4687500000   288508.8750000000   539688.6875000000   941263.3750000000   959241.1250000000   974302.1250000000   1075801.375000000   1111491.125000000   1027595.625000000   786094.8125000000
2009-06-30/00:08:40.189   8911.077148437500   13380.73242187500   14894.85937500000   13429.94140625000   16457.11328125000   16520.88281250000   9052.826171875000   9107.572265625000   10706.98730468750   9270.465820312500   6259.687011718750   14307.77636718750   8106.224121093750   21588.72265625000   17078.89648437500   19396.65625000000   27363.10742187500   45290.40234375000   42784.99218750000   71614.43750000000   80632.62500000000   129529.6250000000   185651.5937500000   272480.3750000000   603183.6875000000   941263.4375000000   1052076.750000000   852508.3125000000   1135572.250000000   1111491.250000000   913411.8125000000   842247.5625000000
2009-06-30/00:08:43.218   20792.53125000000   17840.98046875000   13405.37109375000   13429.94042968750   13464.90722656250   15018.98144531250   16596.85546875000   6071.713378906250   18354.84375000000   1545.076660156250   15649.22656250000   11128.26660156250   14591.20898437500   4982.006835937500   11955.22167968750   28213.33203125000   23714.68554687500   30193.57226562500   42784.98828125000   43764.30468750000   72569.32031250000   113338.3125000000   145292.2187500000   336594.5937500000   603183.6250000000   909886.2500000000   990186.1875000000   882956.5625000000   1135572.250000000   1111491.125000000   970503.5000000000   786094.8125000000
2009-06-30/00:08:46.248   29703.63867187500   13380.73242187500   23831.79101562500   8953.291015625000   10472.70410156250   13517.08300781250   18105.66406250000   16697.22656250000   16825.27343750000   7725.387695312500   10954.45605468750   6359.008300781250   12969.96289062500   19928.04882812500   15371.00488281250   24686.66210937500   16417.85351562500   33967.78125000000   38895.43750000000   47742.89453125000   72569.32812500000   97147.04687500000   153364.0781250000   304537.4375000000   571436.1250000000   878509.3750000000   990186.2500000000   943853.5625000000   1016031.062500000   1169995.000000000   970503.5625000000   701866.6250000000
2009-06-30/00:08:49.278   19307.34765625000   22301.23242187500   11915.88378906250   19398.81054687500   13464.90722656250   24030.38671875000   12070.43652343750   15179.29296875000   9177.416015625000   3090.153808593750   15649.22656250000   7948.760253906250   16212.45605468750   19928.04882812500   17078.89453125000   15869.98730468750   18242.06054687500   16983.87109375000   29171.56054687500   51721.47656250000   64506.03515625000   80955.78906250000   242155.0000000000   288508.8750000000   634931.2500000000   878509.3125000000   1052076.625000000   943853.5000000000   1075801.375000000   1052987.750000000   970503.5000000000   786094.8125000000
2009-06-30/00:08:52.308   29703.63867187500   38655.52343750000   22342.30273437500   23875.46875000000   22441.52929687500   10513.28417968750   16596.85742187500   12143.43261718750   4588.706542968750   12360.62402343750   7824.609375000000   7948.760742187500   6484.978515625000   11624.68945312500   20494.67968750000   19396.65625000000   14593.64550781250   33967.78125000000   38895.43750000000   55700.06640625000   72569.32812500000   105242.6796875000   193723.4843750000   304537.4375000000   571436.1250000000   909886.3125000000   928296.3125000000   974302.1875000000   1135572.250000000   1111491.250000000   970503.5625000000   758018.6875000000
2009-06-30/00:08:55.337   16336.98339843750   38655.51953125000   26810.76953125000   23875.46679687500   17953.21484375000   12015.18261718750   9052.825195312500   6071.713378906250   9177.416015625000   6180.308593750000   6259.686523437500   14307.77539062500   24318.69726562500   11624.68847656250   27326.25000000000   22923.32421875000   32835.73828125000   15096.77246093750   38895.43359375000   35807.14453125000   64506.03515625000   121433.9609375000   217939.2031250000   304537.4375000000   634931.2500000000   941263.3750000000   990186.1875000000   1035199.750000000   1016031.000000000   1228499.000000000   1027595.625000000   786094.8125000000
2009-06-30/00:08:58.367   16336.98437500000   19327.73242187500   35747.71875000000   23875.46875000000   26929.84375000000   18022.78320312500   22632.08789062500   10625.50292968750   10706.98730468750   7725.387695312500   4694.764648437500   9538.514648437500   19454.95312500000   26570.74414062500   20494.67968750000   31740.00781250000   32835.73828125000   22645.17187500000   38895.43750000000   55700.06640625000   96759.23437500000   97147.04687500000   193723.4843750000   336594.6250000000   571436.1250000000   878509.3750000000   990186.2500000000   974302.1875000000   1135572.250000000   1169995.000000000   884866.1250000000   645715.0000000000
2009-06-30/00:09:01.397   8911.076171875000   19327.73046875000   47663.66406250000   32828.78906250000   29922.05273437500   33041.80468750000   15088.04980468750   19733.08789062500   9177.416015625000   13905.70312500000   7824.608886718750   6359.007812500000   16212.45605468750   23249.39453125000   8539.442382812500   22923.32421875000   32835.73828125000   16983.87109375000   38895.43359375000   47742.89062500000   64506.03515625000   121433.9609375000   137220.3593750000   288508.8750000000   603183.6250000000   878509.3125000000   1052076.625000000   1035199.750000000   1075801.375000000   1111491.125000000   970503.5000000000   729942.5625000000
2009-06-30/00:09:04.426   16336.98437500000   22301.23437500000   59579.64062500000   47751.02343750000   41890.91406250000   24030.38867187500   22632.08789062500   12143.43261718750   6118.276367187500   7725.387695312500   12519.37988281250   15897.53125000000   14591.20996093750   11624.68945312500   22202.57226562500   14106.65429687500   29187.31835937500   30193.57421875000   46674.54687500000   51721.48046875000   64506.03906250000   129529.6250000000   161435.9531250000   320566.0312500000   539688.7500000000   909886.3125000000   1052076.750000000   974302.1875000000   1075801.500000000   1169995.000000000   970503.5625000000   758018.6875000000
2009-06-30/00:09:07.456   26733.26757812500   16354.23144531250   44684.67968750000   38797.67968750000   32914.26953125000   22528.48632812500   22632.08789062500   21251.02148437500   3059.137451171875   10815.54492187500   7824.609375000000   9538.514648437500   22697.45117187500   11624.68945312500   15371.00488281250   26449.99804687500   14593.64550781250   26419.37304687500   38895.43750000000   51721.48046875000   104822.5468750000   105242.6796875000   201795.3906250000   272480.3750000000   634931.3125000000   909886.3125000000   959241.2500000000   974302.1875000000   1135572.250000000   1111491.250000000   970503.5625000000   673790.7500000000
2009-06-30/00:09:10.486   19307.34765625000   23787.98437500000   53621.64843750000   38797.67968750000   26929.84179687500   13517.08203125000   21123.27929687500   18215.15625000000   6118.275878906250   7725.386718750000   9389.531250000000   7948.760253906250   6484.978027343750   4982.006835937500   13663.11230468750   19396.65429687500   29187.31640625000   18870.97070312500   38895.43359375000   43764.30468750000   64506.03515625000   80955.78906250000   177579.6875000000   288508.8750000000   571436.1250000000   941263.3750000000   990186.1875000000   1096097.750000000   1075801.375000000   1111491.125000000   913411.7500000000   701866.5625000000
2009-06-30/00:09:13.516   14851.80273437500   29734.99609375000   32768.73437500000   29844.34960937500   20945.42382812500   19524.68359375000   15088.05078125000   6071.713867187500   13766.12988281250   10815.54492187500   12519.37988281250   12718.02148437500   16212.45800781250   11624.68945312500   27326.25195312500   26449.99804687500   23714.68750000000   26419.37304687500   42784.99218750000   55700.06640625000   88695.92187500000   113338.3203125000   193723.4843750000   272480.3750000000   603183.6875000000   878509.3750000000   990186.2500000000   1035199.812500000   1135572.250000000   1228499.125000000   856320.5000000000   758018.6875000000
2009-06-30/00:09:16.545   17822.16601562500   23787.98437500000   32768.73437500000   23875.46679687500   23937.63085937500   13517.08203125000   15088.04980468750   18215.15625000000   6118.275878906250   20086.02343750000   7824.608886718750   11128.26660156250   8106.223632812500   8303.346679687500   15371.00292968750   15869.98730468750   20066.26757812500   37741.98437500000   42784.98828125000   59678.65234375000   72569.32031250000   97147.03906250000   177579.6875000000   256451.8750000000   603183.6250000000   847132.4375000000   990186.1875000000   974302.1250000000   1016031.000000000   1169994.875000000   884866.0625000000   617639.2500000000
2009-06-30/00:09:19.575   11881.43945312500   35682.01171875000   65537.63281250000   26859.91015625000   16457.11328125000   21026.58593750000   16596.85742187500   13661.36328125000   9177.416992187500   7725.387695312500   10954.45605468750   15897.53125000000   8106.224121093750   6642.677246093750   6831.553710937500   17633.32226562500   21890.47851562500   37741.98437500000   31116.33593750000   63657.25000000000   88695.92187500000   105242.6796875000   217939.2187500000   256451.9062500000   634931.3125000000   815755.7500000000   990186.2500000000   943853.5625000000   1016031.062500000   1228499.125000000   913411.8125000000   617639.3125000000
2009-06-30/00:09:22.605   16336.98339843750   23787.98437500000   77453.63281250000   23875.46679687500   22441.52734375000   12015.18261718750   13579.24316406250   12143.43164062500   19884.41601562500   6180.308593750000   20344.00195312500   1589.751342773438   6484.978027343750   18267.37500000000   8539.442382812500   19396.65429687500   32835.73828125000   37741.98437500000   38895.43359375000   47742.89062500000   80632.61718750000   89051.40625000000   169507.8125000000   336594.5937500000   603183.6250000000   784379.0625000000   990186.1875000000   913405.0000000000   1135572.250000000   1169994.875000000   884866.0625000000   673790.6875000000
2009-06-30/00:09:25.635   23762.90039062500   20814.48437500000   47663.66796875000   32828.79296875000   16457.11328125000   15018.98242187500   4526.411621093750   4553.784667968750   10706.98730468750   24721.27148437500   9389.532226562500   15897.53125000000   11348.71679687500   18267.37695312500   15371.00488281250   10579.98828125000   23714.68750000000   33967.78125000000   29171.56250000000   47742.89453125000   48379.48437500000   113338.3203125000   153364.0781250000   304537.4375000000   539688.7500000000   815755.7500000000   928296.3125000000   1035199.812500000   1016031.062500000   1169995.000000000   913411.8125000000   729942.6250000000
2009-06-30/00:09:28.664   14851.80078125000   20814.48242187500   35747.71484375000   29844.34765625000   29922.05273437500   24030.38671875000   10561.63085937500   12143.43164062500   6118.275878906250   15450.78222656250   9389.531250000000   9538.513671875000   16212.45605468750   13285.35937500000   13663.11230468750   17633.32031250000   10945.23144531250   28306.47070312500   42784.98828125000   47742.89062500000   64506.03515625000   89051.40625000000   153364.0781250000   256451.8750000000   603183.6250000000   878509.3125000000   990186.1875000000   913405.0000000000   1075801.375000000   1111491.125000000   913411.7500000000   729942.5625000000
2009-06-30/00:09:31.694   17822.16601562500   16354.23144531250   44684.67968750000   26859.91015625000   23937.63281250000   24030.38867187500   13579.24414062500   9107.572265625000   7647.846191406250   10815.54492187500   15649.22753906250   7948.760742187500   9727.469726562500   14946.03222656250   25618.35742187500   12343.32128906250   36484.16406250000   41516.19531250000   31116.33593750000   43764.30859375000   60474.39843750000   97147.04687500000   185651.5937500000   256451.9062500000   539688.7500000000   784379.1250000000   990186.2500000000   943853.5625000000   1135572.250000000   1228499.125000000   970503.5625000000   701866.6250000000
2009-06-30/00:09:34.724   8911.076171875000   35682.00781250000   44684.67578125000   47751.01953125000   32914.26562500000   15018.98144531250   16596.85546875000   9107.572265625000   9177.416015625000   6180.308593750000   7824.608886718750   11128.26660156250   11348.71582031250   9964.017578125000   10247.33203125000   19396.65429687500   25538.89648437500   24532.26953125000   31116.33398437500   39785.72265625000   44347.84765625000   113338.3125000000   145292.2187500000   256451.8750000000   571436.1250000000   815755.6875000000   990186.1875000000   974302.1250000000   1075801.375000000   1111491.125000000   913411.7500000000   814171.0625000000
2009-06-30/00:09:37.754   23762.90039062500   53523.08984375000   41705.69140625000   22383.25000000000   20945.42382812500   19524.68359375000   22632.08789062500   9107.572265625000   9177.416992187500   9270.465820312500   18779.07812500000   7948.760742187500   8106.224121093750   13285.36035156250   6831.553710937500   28213.33398437500   29187.31835937500   30193.57421875000   38895.43750000000   71614.43750000000   88695.92187500000   72860.18750000000   177579.7031250000   368651.9375000000   571436.1250000000   847132.5000000000   990186.2500000000   974302.1875000000   1135572.250000000   1228499.125000000   970503.5625000000   645715.0000000000
2009-06-30/00:09:40.783   26733.26757812500   32708.50390625000   14894.85937500000   13429.94140625000   26929.84375000000   15018.98242187500   19614.47265625000   3035.856201171875   9177.416992187500   16995.86328125000   12519.37988281250   12718.02148437500   9727.469726562500   11624.68945312500   22202.57226562500   14106.65429687500   20066.26953125000   37741.98437500000   21392.46875000000   55700.06640625000   80632.62500000000   89051.41406250000   209867.2968750000   320566.0312500000   603183.6875000000   753002.6250000000   990186.2500000000   943853.5625000000   1195343.625000000   1228499.125000000   913411.8125000000   645715.0000000000
2009-06-30/00:09:43.813   23762.89843750000   8920.484375000000   14894.85839843750   11937.72265625000   13464.90722656250   15018.98144531250   3017.607177734375   9107.572265625000   10706.98632812500   6180.308593750000   12519.37792968750   7948.760253906250   29182.44726562500   13285.35937500000   20494.67773437500   19396.65429687500   27363.10546875000   33967.77734375000   50564.09765625000   27849.98828125000   80632.61718750000   145720.9531250000   169507.8125000000   256451.8750000000   539688.6875000000   784379.0625000000   959241.1250000000   882956.5625000000   1075801.375000000   1111491.125000000   913411.7500000000   729942.5625000000
2009-06-30/00:09:46.843   16336.98339843750   26761.48828125000   20852.81054687500   8953.290039062500   16457.11328125000   10513.28320312500   9052.825195312500   1517.927856445312   9177.416015625000   6180.308593750000   7824.608886718750   15897.52929687500   9727.469726562500   13285.35937500000   23910.46289062500   22923.32421875000   18242.06054687500   33967.77734375000   46674.54296875000   63657.24609375000   56442.75390625000   121433.9609375000   177579.6875000000   288508.8750000000   634931.2500000000   815755.6875000000   897351.3750000000   882956.5625000000   1195343.500000000   1169994.875000000   970503.5000000000   729942.5625000000
2009-06-30/00:09:49.872   13366.62011718750   14867.48144531250   13405.37207031250   14922.15820312500   5984.400390625000   9011.385742187500   9052.826171875000   12143.43261718750   4588.706542968750   10815.54492187500   12519.37988281250   14307.77636718750   16212.45800781250   16606.70507812500   15371.00488281250   22923.32617187500   18242.06250000000   37741.98437500000   38895.43750000000   31828.56835937500   48379.48437500000   113338.3203125000   226011.1406250000   320566.0312500000   539688.7500000000   815755.7500000000   959241.2500000000   882956.6250000000   1135572.250000000   1169995.000000000   884866.1250000000   645715.0000000000
2009-06-30/00:09:52.902   8911.077148437500   14867.48144531250   10426.39843750000   13429.94140625000   11968.80566406250   13517.08300781250   12070.43750000000   15179.29492187500   9177.416992187500   13905.70410156250   6259.687011718750   0.000000000000000   6484.978515625000   8303.347656250000   13663.11328125000   19396.65625000000   21890.47851562500   30193.57421875000   31116.33593750000   79571.63281250000   52411.12109375000   113338.3203125000   209867.2968750000   304537.4375000000   603183.6875000000   909886.3125000000   866406.7500000000   974302.1875000000   1195343.625000000   1228499.125000000   884866.1250000000   645715.0000000000
2009-06-30/00:09:55.932   8911.076171875000   16354.23046875000   5957.939453125000   8953.290039062500   17953.21484375000   7509.486328125000   12070.43652343750   10625.50195312500   6118.275878906250   13905.70312500000   6259.686523437500   11128.26660156250   14591.20898437500   6642.676757812500   13663.11230468750   15869.98730468750   18242.06054687500   33967.77734375000   35005.88281250000   59678.65234375000   52411.11718750000   97147.03906250000   185651.5781250000   288508.8750000000   507941.3750000000   784379.0625000000   959241.1250000000   913405.0000000000   1255115.125000000   1111491.125000000   913411.7500000000   617639.2500000000
2009-06-30/00:09:58.962   4455.537109375000   8920.485351562500   5957.939941406250   10445.50781250000   2992.199462890625   4505.691406250000   10561.63183593750   9107.572265625000   7647.846191406250   3090.154052734375   12519.37988281250   4769.255371093750   11348.71679687500   18267.37695312500   20494.67968750000   26449.99804687500   29187.31835937500   22645.17187500000   38895.43750000000   59678.65625000000   72569.32812500000   105242.6796875000   169507.8281250000   288508.9062500000   571436.1250000000   941263.4375000000   928296.3125000000   974302.1875000000   1135572.250000000   1111491.250000000   913411.8125000000   673790.7500000000
2009-06-30/00:10:01.991   14851.80078125000   5946.988281250000   2978.968994140625   7461.074218750000   7480.500488281250   9011.384765625000   7544.020507812500   4553.784667968750   6118.275878906250   4635.230957031250   4694.764160156250   11128.26660156250   6484.978027343750   11624.68847656250   15371.00292968750   22923.32421875000   27363.10546875000   45290.39843750000   50564.09765625000   35807.14453125000   72569.32031250000   80955.78906250000   169507.8125000000   288508.8750000000   571436.1250000000   909886.2500000000   990186.1875000000   1035199.750000000   1255115.125000000   1169994.875000000   884866.0625000000   701866.5625000000
2009-06-30/00:10:05.021   8911.077148437500   5946.988769531250   8936.912109375000   8953.291015625000   10472.70410156250   7509.487304687500   6035.216308593750   4553.784667968750   9177.416992187500   6180.309082031250   12519.37988281250   9538.514648437500   11348.71679687500   11624.68945312500   23910.46484375000   28213.33398437500   20066.26953125000   41516.19531250000   38895.43750000000   51721.48046875000   96759.23437500000   97147.04687500000   177579.7031250000   272480.3750000000   634931.3125000000   847132.5000000000   990186.2500000000   1035199.812500000   1135572.250000000   1228499.125000000   884866.1250000000   617639.3125000000
2009-06-30/00:10:08.051   4455.536621093750   10407.23242187500   5957.939453125000   5968.858886718750   4488.299316406250   6007.588378906250   15088.04980468750   0.000000000000000   16825.27148437500   15450.78222656250   7824.608886718750   12718.02050781250   8106.223632812500   6642.676757812500   17078.89453125000   15869.98730468750   21890.47656250000   18870.97070312500   50564.09765625000   43764.30468750000   72569.32031250000   105242.6718750000   161435.9375000000   288508.8750000000   571436.1250000000   909886.2500000000   1052076.625000000   974302.1250000000   1075801.375000000   1169994.875000000   827774.9375000000   617639.2500000000
2009-06-30/00:10:11.081   7425.896972656250   8920.485351562500   8936.912109375000   5968.859375000000   10472.70410156250   10513.28417968750   10561.63183593750   16697.22656250000   3059.137451171875   18540.94531250000   4694.764648437500   7948.760742187500   9727.469726562500   11624.68945312500   20494.67968750000   24686.66210937500   18242.06250000000   30193.57421875000   38895.43750000000   63657.25000000000   72569.32812500000   113338.3203125000   201795.3906250000   288508.9062500000   603183.6875000000   847132.5000000000   1052076.750000000   1035199.812500000   1135572.250000000   1111491.250000000   856320.5000000000   645715.0000000000
2009-06-30/00:10:14.110   7425.896484375000   4460.240722656250   13405.37109375000   0.000000000000000   14961.00976562500   7509.486328125000   7544.020507812500   10625.50195312500   4588.706542968750   9270.464843750000   12519.37792968750   3179.503173828125   6484.978027343750   18267.37500000000   11955.22167968750   17633.32031250000   21890.47656250000   18870.97070312500   38895.43359375000   51721.47656250000   80632.61718750000   113338.3125000000   226011.1250000000   256451.8750000000   603183.6250000000   878509.3125000000   1052076.625000000   974302.1250000000   1135572.250000000   1111491.125000000   856320.4375000000   645714.9375000000
2009-06-30/00:10:17.140   4455.537109375000   11893.98242187500   7447.425781250000   11937.72363281250   10472.70410156250   7509.487304687500   1508.803588867188   7589.643066406250   12236.55859375000   7725.387695312500   20344.00390625000   11128.26757812500   11348.71679687500   9964.018554687500   22202.57226562500   14106.65429687500   25538.89843750000   33967.78125000000   35005.88671875000   51721.48046875000   88695.92187500000   129529.6250000000   177579.7031250000   288508.9062500000   571436.1250000000   847132.5000000000   990186.2500000000   1096097.875000000   1075801.500000000   1111491.250000000   913411.8125000000   589563.7500000000
2009-06-30/00:10:20.170   5940.716308593750   7433.735839843750   2978.968994140625   1492.214233398438   4488.299316406250   7509.486328125000   12070.43652343750   10625.50195312500   13766.12890625000   6180.308593750000   7824.608886718750   7948.760253906250   14591.20898437500   21588.72070312500   18786.78515625000   10579.98828125000   21890.47656250000   33967.77734375000   46674.54296875000   51721.47656250000   60474.39453125000   129529.6093750000   193723.4687500000   336594.5937500000   539688.6875000000   878509.3125000000   897351.3750000000   1035199.750000000   1195343.500000000   1169994.875000000   713593.9375000000   645714.9375000000
2009-06-30/00:10:23.200   1485.178710937500   1486.746704101562   4468.454589843750   2984.428955078125   19449.32031250000   12015.18359375000   4526.411621093750   6071.713867187500   15295.70117187500   12360.62402343750   14084.30371093750   11128.26757812500   16212.45800781250   3321.337890625000   13663.11328125000   24686.66210937500   18242.06250000000   24532.27148437500   35005.88671875000   51721.48046875000   64506.03906250000   113338.3203125000   153364.0781250000   272480.3750000000   603183.6875000000   878509.3750000000   990186.2500000000   1035199.812500000   1075801.500000000   1111491.250000000   856320.5000000000   617639.3125000000
2009-06-30/00:10:26.229   4455.537109375000   2973.493652343750   7447.425781250000   1492.214355468750   4488.299804687500   3003.793945312500   6035.216308593750   4553.784667968750   13766.12988281250   7725.387695312500   12519.37988281250   11128.26757812500   11348.71679687500   11624.68945312500   17078.89648437500   12343.32128906250   23714.68750000000   33967.78125000000   25282.01562500000   47742.89453125000   72569.32812500000   97147.04687500000   161435.9531250000   288508.9062500000   603183.6875000000   878509.3750000000   1113967.500000000   974302.1875000000   1135572.250000000   1111491.250000000   799229.6250000000   617639.3125000000
2009-06-30/00:10:29.259   8911.076171875000   4460.240722656250   7447.425292968750   5968.858886718750   2992.199218750000   9011.384765625000   3017.607177734375   13661.36230468750   4588.706542968750   10815.54394531250   1564.921020507812   14307.77539062500   3242.488281250000   8303.346679687500   13663.11230468750   22923.32421875000   21890.47656250000   26419.36914062500   58343.21875000000   51721.47656250000   88695.91406250000   97147.03906250000   153364.0781250000   336594.5937500000   571436.1250000000   878509.3125000000   959241.1250000000   1035199.750000000   1016031.000000000   1169994.875000000   770684.2500000000   589563.6875000000
2009-06-30/00:10:32.289   2970.357666015625   11893.98242187500   4468.454589843750   17906.59375000000   4488.299804687500   6007.588867187500   7544.020996093750   21251.02148437500   10706.98730468750   10815.54492187500   14084.30371093750   9538.514648437500   3242.488525390625   8303.347656250000   15371.00488281250   8816.656250000000   29187.31835937500   33967.78125000000   38895.43750000000   55700.06640625000   80632.62500000000   97147.04687500000   193723.4843750000   288508.9062500000   634931.3125000000   878509.3750000000   959241.2500000000   1035199.812500000   1135572.250000000   1111491.250000000   827775.0000000000   617639.3125000000
2009-06-30/00:10:35.318   11881.43847656250   5946.988281250000   8936.911132812500   8953.290039062500   2992.199218750000   6007.588378906250   7544.020507812500   10625.50195312500   7647.845703125000   9270.464843750000   10954.45507812500   4769.255371093750   12969.96191406250   8303.346679687500   17078.89453125000   28213.33203125000   18242.06054687500   30193.57226562500   46674.54296875000   47742.89062500000   88695.91406250000   97147.03906250000   161435.9375000000   304537.4375000000   539688.6875000000   878509.3125000000   897351.3750000000   1035199.750000000   1195343.500000000   1169994.875000000   913411.7500000000   645714.9375000000
2009-06-30/00:10:38.348   1485.178710937500   2973.493652343750   4468.454589843750   11937.72363281250   8976.602539062500   6007.588867187500   12070.43750000000   3035.856201171875   10706.98730468750   10815.54492187500   10954.45605468750   12718.02148437500   6484.978515625000   14946.03222656250   18786.78710937500   26449.99804687500   16417.85351562500   24532.27148437500   46674.54687500000   43764.30859375000   72569.32812500000   105242.6796875000   193723.4843750000   288508.9062500000   539688.7500000000   847132.5000000000   990186.2500000000   1035199.812500000   1075801.500000000   1052987.875000000   913411.8125000000   561488.2500000000
2009-06-30/00:10:41.378   4455.536621093750   8920.484375000000   5957.939453125000   10445.50683593750   4488.299316406250   7509.486328125000   4526.411132812500   9107.572265625000   15295.70019531250   4635.230957031250   7824.608886718750   11128.26660156250   6484.978027343750   4982.006835937500   22202.57031250000   10579.98828125000   18242.06054687500   30193.57226562500   38895.43359375000   51721.47656250000   64506.03515625000   129529.6093750000   177579.6875000000   272480.3750000000   507941.3750000000   909886.2500000000   1052076.625000000   974302.1250000000   1135572.250000000   1052987.750000000   799229.5625000000   589563.6875000000
2009-06-30/00:10:44.408   7425.896972656250   4460.241210937500   5957.939941406250   4476.644042968750   5984.400390625000   12015.18359375000   10561.63183593750   4553.784667968750   12236.55859375000   9270.465820312500   12519.37988281250   9538.514648437500   16212.45800781250   6642.677246093750   11955.22265625000   8816.656250000000   20066.26953125000   26419.37304687500   35005.88671875000   51721.48046875000   44347.85156250000   129529.6250000000   193723.4843750000   304537.4375000000   571436.1250000000   909886.3125000000   959241.2500000000   974302.1875000000   1016031.062500000   1111491.250000000   856320.5000000000   617639.3125000000
2009-06-30/00:10:47.437   2970.357666015625   5946.988281250000   5957.939453125000   11937.72265625000   8976.601562500000   9011.384765625000   4526.411132812500   4553.784667968750   6118.275878906250   6180.308593750000   6259.686523437500   9538.513671875000   8106.223632812500   16606.70312500000   10247.33203125000   14106.65332031250   23714.68554687500   26419.36914062500   31116.33398437500   63657.24609375000   64506.03515625000   113338.3125000000   209867.2812500000   304537.4375000000   571436.1250000000   847132.4375000000   990186.1875000000   1035199.750000000   1075801.375000000   1111491.125000000   799229.5625000000   561488.2500000000
2009-06-30/00:10:50.467   11881.43945312500   2973.493652343750   11915.88476562500   2984.428955078125   8976.602539062500   10513.28417968750   0.000000000000000   6071.713867187500   3059.137451171875   9270.465820312500   4694.764648437500   7948.760742187500   19454.95312500000   9964.018554687500   13663.11328125000   15869.98828125000   16417.85351562500   30193.57421875000   38895.43750000000   59678.65625000000   64506.03906250000   113338.3203125000   153364.0781250000   320566.0312500000   539688.7500000000   909886.3125000000   990186.2500000000   974302.1875000000   1135572.250000000   1111491.250000000   884866.1250000000   589563.7500000000
2009-06-30/00:10:53.497   2970.357666015625   7433.735839843750   1489.484375000000   2984.428710937500   13464.90722656250   6007.588378906250   4526.411132812500   4553.784667968750   7647.845703125000   1545.076660156250   9389.531250000000   3179.503173828125   8106.223632812500   0.000000000000000   11955.22167968750   14106.65332031250   25538.89648437500   30193.57226562500   50564.09765625000   55700.06250000000   56442.75390625000   113338.3125000000   193723.4687500000   336594.5937500000   571436.1250000000   878509.3125000000   990186.1875000000   943853.5000000000   1075801.375000000   1111491.125000000   799229.5625000000   589563.6875000000
2009-06-30/00:10:56.527   13366.62011718750   1486.746704101562   4468.454589843750   4476.644042968750   5984.400390625000   13517.08300781250   6035.216308593750   6071.713867187500   4588.706542968750   4635.231445312500   3129.842773437500   15897.53125000000   19454.95312500000   18267.37695312500   18786.78710937500   24686.66210937500   25538.89843750000   33967.78125000000   46674.54687500000   31828.56835937500   60474.39843750000   72860.18750000000   169507.8281250000   288508.9062500000   571436.1250000000   784379.1250000000   959241.2500000000   913405.0625000000   1075801.500000000   1111491.250000000   913411.8125000000   589563.7500000000
2009-06-30/00:10:59.556   2970.357666015625   14867.48144531250   2978.969238281250   2984.428955078125   17953.21679687500   0.000000000000000   4526.411621093750   13661.36328125000   10706.98730468750   4635.231445312500   4694.764648437500   12718.02148437500   9727.469726562500   13285.36035156250   13663.11328125000   17633.32226562500   29187.31835937500   26419.37304687500   31116.33593750000   59678.65625000000   52411.12109375000   80955.79687500000   177579.7031250000   304537.4375000000   539688.7500000000   847132.5000000000   990186.2500000000   943853.5625000000   1135572.250000000   1052987.875000000   770684.3125000000   533412.8750000000
2009-06-30/00:11:02.586   4455.536621093750   8920.484375000000   5957.939453125000   7461.074218750000   8976.601562500000   3003.793701171875   4526.411132812500   4553.784667968750   1529.568481445312   7725.386718750000   14084.30273437500   4769.255371093750   8106.223632812500   9964.017578125000   18786.78515625000   22923.32421875000   12769.43750000000   26419.36914062500   38895.43359375000   59678.65234375000   64506.03515625000   113338.3125000000   161435.9375000000   320566.0000000000   539688.6875000000   847132.4375000000   804517.6250000000   913405.0000000000   1135572.250000000   1111491.125000000   856320.4375000000   589563.6875000000
2009-06-30/00:11:05.616   1485.178710937500   5946.988769531250   1489.484497070312   1492.214355468750   5984.400390625000   6007.588867187500   3017.607421875000   4553.784667968750   16825.27343750000   9270.465820312500   9389.532226562500   11128.26757812500   8106.224121093750   9964.018554687500   11955.22265625000   7053.324218750000   23714.68750000000   24532.27148437500   35005.88671875000   55700.06640625000   60474.39843750000   121433.9687500000   137220.3750000000   272480.3750000000   507941.4062500000   941263.4375000000   990186.2500000000   1035199.812500000   1016031.062500000   1111491.250000000   913411.8125000000   673790.7500000000
2009-06-30/00:11:08.646   4455.536621093750   7433.735839843750   8936.911132812500   5968.858886718750   1496.099487304688   13517.08203125000   9052.825195312500   3035.855957031250   7647.845703125000   9270.464843750000   6259.686523437500   11128.26660156250   9727.469726562500   11624.68847656250   10247.33203125000   24686.66015625000   27363.10546875000   30193.57226562500   35005.88281250000   55700.06250000000   80632.61718750000   89051.40625000000   161435.9375000000   256451.8750000000   507941.3750000000   815755.6875000000   990186.1875000000   1035199.750000000   1075801.375000000   1111491.125000000   799229.5625000000   589563.6875000000
2009-06-30/00:11:11.675   2970.357666015625   4460.241210937500   7447.425781250000   5968.859375000000   4488.299804687500   9011.385742187500   3017.607421875000   4553.784667968750   9177.416992187500   15450.78320312500   10954.45605468750   9538.514648437500   14591.20996093750   14946.03222656250   10247.33300781250   24686.66210937500   25538.89843750000   22645.17187500000   35005.88671875000   51721.48046875000   48379.48437500000   80955.79687500000   161435.9531250000   272480.3750000000   603183.6875000000   847132.5000000000   990186.2500000000   943853.5625000000   1075801.500000000   1111491.250000000   799229.6250000000   533412.8750000000
2009-06-30/00:11:14.705   4455.536621093750   8920.484375000000   1489.484375000000   0.000000000000000   5984.399902343750   10513.28320312500   4526.411132812500   6071.713378906250   3059.137207031250   10815.54394531250   9389.531250000000   15897.52929687500   11348.71582031250   18267.37500000000   15371.00292968750   22923.32421875000   29187.31640625000   33967.77734375000   54453.65625000000   59678.65234375000   72569.32031250000   89051.40625000000   161435.9375000000   256451.8750000000   507941.3750000000   815755.6875000000   990186.1875000000   974302.1250000000   1135572.250000000   1111491.125000000   884866.0625000000   617639.2500000000
2009-06-30/00:11:17.735   8911.077148437500   8920.485351562500   1489.484497070312   2984.428955078125   11968.80566406250   12015.18359375000   6035.216308593750   12143.43261718750   9177.416992187500   13905.70410156250   9389.532226562500   7948.760742187500   6484.978515625000   14946.03222656250   13663.11328125000   15869.98828125000   16417.85351562500   20758.07031250000   25282.01562500000   43764.30859375000   64506.03906250000   89051.41406250000   145292.2187500000   320566.0312500000   571436.1250000000   847132.5000000000   928296.3125000000   943853.5625000000   1135572.250000000   1111491.250000000   770684.3125000000   561488.2500000000
2009-06-30/00:11:20.764   5940.716308593750   5946.988281250000   4468.454101562500   2984.428710937500   4488.299316406250   3003.793701171875   10561.63085937500   3035.855957031250   6118.275878906250   13905.70312500000   4694.764160156250   14307.77539062500   12969.96191406250   14946.03125000000   17078.89453125000   12343.32031250000   18242.06054687500   24532.26953125000   46674.54296875000   47742.89062500000   88695.91406250000   105242.6718750000   185651.5781250000   288508.8750000000   539688.6875000000   815755.6875000000   990186.1875000000   974302.1250000000   1135572.250000000   1169994.875000000   884866.0625000000   645714.9375000000
2009-06-30/00:11:23.794   11881.43945312500   2973.493652343750   4468.454589843750   5968.859375000000   7480.501464843750   4505.691406250000   6035.216308593750   6071.713867187500   7647.846191406250   6180.309082031250   4694.764648437500   9538.514648437500   9727.469726562500   16606.70507812500   13663.11328125000   14106.65429687500   32835.73828125000   28306.47265625000   29171.56250000000   59678.65625000000   72569.32812500000   80955.79687500000   129148.5312500000   304537.4375000000   539688.7500000000   784379.1250000000   990186.2500000000   913405.0625000000   1016031.062500000   1111491.250000000   799229.6250000000   561488.2500000000
2009-06-30/00:11:26.824   4455.536621093750   10407.23242187500   10426.39746093750   8953.290039062500   7480.500488281250   6007.588378906250   7544.020507812500   12143.43164062500   7647.845703125000   10815.54394531250   10954.45507812500   11128.26660156250   14591.20898437500   19928.04882812500   17078.89453125000   15869.98730468750   10945.23144531250   28306.47070312500   42784.98828125000   47742.89062500000   56442.75390625000   121433.9609375000   145292.2187500000   320566.0000000000   492067.7500000000   847132.4375000000   990186.1875000000   943853.5000000000   1016031.000000000   1111491.125000000   856320.4375000000   561488.2500000000
2009-06-30/00:11:29.854   4455.537109375000   4460.241210937500   5957.939941406250   7461.075195312500   7480.501464843750   9011.385742187500   7544.020996093750   3035.856201171875   4588.706542968750   9270.465820312500   3129.842773437500   11128.26757812500   12969.96289062500   16606.70507812500   17078.89648437500   42320.03906250000   20066.26953125000   33967.78125000000   35005.88671875000   47742.89453125000   48379.48437500000   80955.79687500000   153364.0781250000   272480.3750000000   571436.1250000000   753002.6250000000   959241.2500000000   1035199.812500000   1075801.500000000   1052987.875000000   884866.1250000000   701866.6250000000
2009-06-30/00:11:32.883   7425.896972656250   4460.241210937500   16384.34765625000   1492.214355468750   5984.400390625000   6007.588867187500   6035.216308593750   4553.784667968750   12236.55859375000   15450.78320312500   7824.609375000000   1589.751464843750   9727.469726562500   13285.36035156250   8539.443359375000   19396.65625000000   29187.31835937500   28306.47265625000   46674.54687500000   39785.72656250000   64506.03906250000   105242.6796875000   145292.2187500000   288508.9062500000   571436.1250000000   847132.5000000000   990186.2500000000   913405.0625000000   1075801.500000000   1228499.125000000   884866.1250000000   561488.2500000000
2009-06-30/00:11:35.913   4455.536621093750   8920.484375000000   5957.939453125000   5968.858886718750   8976.601562500000   4505.690917968750   10561.63085937500   16697.22460937500   6118.275878906250   16995.86328125000   4694.764160156250   12718.02050781250   12969.96191406250   14946.03125000000   11955.22167968750   21159.99023437500   23714.68554687500   26419.36914062500   35005.88281250000   47742.89062500000   64506.03515625000   80955.78906250000   193723.4687500000   288508.8750000000   539688.6875000000   847132.4375000000   990186.1875000000   974302.1250000000   1075801.375000000   1052987.750000000   913411.7500000000   617639.2500000000
2009-06-30/00:11:38.943   5940.716796875000   7433.736816406250   5957.939941406250   5968.859375000000   7480.501464843750   9011.385742187500   9052.826171875000   3035.856201171875   7647.846191406250   4635.231445312500   12519.37988281250   7948.760742187500   14591.20996093750   8303.347656250000   10247.33300781250   15869.98828125000   20066.26953125000   24532.27148437500   50564.10156250000   59678.65625000000   64506.03906250000   105242.6796875000   169507.8281250000   272480.3750000000   507941.4062500000   878509.3750000000   959241.2500000000   913405.0625000000   1135572.250000000   1228499.125000000   856320.5000000000   561488.2500000000
2009-06-30/00:11:41.973   7425.896484375000   7433.735839843750   4468.454101562500   1492.214233398438   4488.299316406250   10513.28320312500   1508.803466796875   6071.713378906250   15295.70019531250   4635.230957031250   6259.686523437500   6359.007812500000   16212.45605468750   11624.68847656250   22202.57031250000   21159.99023437500   29187.31640625000   33967.77734375000   35005.88281250000   35807.14453125000   48379.48437500000   97147.03906250000   145292.2187500000   288508.8750000000   539688.6875000000   815755.6875000000   897351.3750000000   913405.0000000000   1135572.250000000   1111491.125000000   913411.7500000000   673790.6875000000
2009-06-30/00:11:45.002   4455.537109375000   7433.736816406250   7447.425781250000   2984.428955078125   7480.501464843750   6007.588867187500   3017.607421875000   7589.643066406250   9177.416992187500   9270.465820312500   9389.532226562500   7948.760742187500   9727.469726562500   11624.68945312500   17078.89648437500   22923.32617187500   36484.16406250000   28306.47265625000   46674.54687500000   39785.72656250000   96759.23437500000   113338.3203125000   161435.9531250000   256451.9062500000   634931.3125000000   909886.3125000000   990186.2500000000   974302.1875000000   1135572.250000000   1169995.000000000   970503.5625000000   617639.3125000000
2009-06-30/00:11:48.032   8911.076171875000   2973.493408203125   2978.968994140625   4476.643554687500   2992.199218750000   18022.78125000000   4526.411132812500   16697.22460937500   7647.845703125000   9270.464843750000   7824.608886718750   12718.02050781250   16212.45605468750   8303.346679687500   13663.11230468750   19396.65429687500   25538.89648437500   33967.77734375000   50564.09765625000   51721.47656250000   72569.32031250000   105242.6718750000   169507.8125000000   304537.4375000000   539688.6875000000   815755.6875000000   835462.1250000000   943853.5000000000   1075801.375000000   1052987.750000000   827774.9375000000   561488.2500000000
2009-06-30/00:11:51.062   16336.98437500000   2973.493652343750   7447.425781250000   11937.72363281250   1496.099609375000   7509.487304687500   3017.607421875000   7589.643066406250   9177.416992187500   7725.387695312500   12519.37988281250   11128.26757812500   8106.224121093750   19928.04882812500   8539.443359375000   17633.32226562500   32835.73828125000   24532.27148437500   42784.99218750000   63657.25000000000   64506.03906250000   97147.04687500000   161435.9531250000   320566.0312500000   539688.7500000000   878509.3750000000   928296.3125000000   882956.6250000000   1135572.250000000   1111491.250000000   770684.3125000000   617639.3125000000
2009-06-30/00:11:54.091   4455.536621093750   2973.493408203125   10426.39746093750   8953.290039062500   13464.90722656250   6007.588378906250   4526.411132812500   10625.50195312500   1529.568481445312   6180.308593750000   9389.531250000000   9538.513671875000   8106.223632812500   24910.06835937500   8539.442382812500   17633.32031250000   27363.10546875000   49064.60937500000   38895.43359375000   47742.89062500000   60474.39453125000   80955.78906250000   153364.0781250000   256451.8750000000   603183.6250000000   909886.2500000000   866406.6875000000   1035199.750000000   1016031.000000000   1052987.750000000   884866.0625000000   617639.2500000000
2009-06-30/00:11:57.121   2970.357666015625   1486.746704101562   10426.39843750000   1492.214355468750   5984.400390625000   10513.28417968750   4526.411621093750   9107.572265625000   3059.137451171875   21631.10742187500   12519.37988281250   6359.008300781250   8106.224121093750   13285.36035156250   20494.67968750000   15869.98828125000   36484.16406250000   22645.17187500000   46674.54687500000   43764.30859375000   48379.48437500000   80955.79687500000   193723.4843750000   256451.9062500000   603183.6875000000   878509.3750000000   897351.5000000000   1035199.812500000   1075801.500000000   1111491.250000000   856320.5000000000   673790.7500000000
2009-06-30/00:12:00.151   11881.43847656250   11893.98144531250   10426.39746093750   10445.50683593750   1496.099487304688   7509.486328125000   4526.411132812500   13661.36230468750   6118.275878906250   10815.54394531250   3129.842529296875   7948.760253906250   4863.732910156250   8303.346679687500   11955.22167968750   12343.32031250000   20066.26757812500   37741.98437500000   50564.09765625000   43764.30468750000   72569.32031250000   113338.3125000000   161435.9375000000   352623.2500000000   507941.3750000000   878509.3125000000   928296.2500000000   852508.2500000000   1135572.250000000   1111491.125000000   884866.0625000000   645714.9375000000
2009-06-30/00:12:03.181   10396.25781250000   5946.988769531250   8936.912109375000   4476.644042968750   13464.90820312500   7509.487304687500   3017.607421875000   15179.29492187500   7647.846191406250   9270.465820312500   7824.609375000000   15897.53125000000   6484.978515625000   6642.677246093750   17078.89648437500   24686.66210937500   29187.31835937500   24532.27148437500   46674.54687500000   43764.30859375000   64506.03906250000   105242.6796875000   153364.0781250000   352623.2500000000   634931.3125000000   878509.3750000000   990186.2500000000   1035199.812500000   1075801.500000000   1111491.250000000   913411.8125000000   701866.6250000000
2009-06-30/00:12:06.210   8911.077148437500   8920.485351562500   11915.88476562500   8953.291015625000   13464.90820312500   6007.588867187500   9052.826171875000   7589.643066406250   4588.706542968750   12360.62402343750   6259.687011718750   7948.760742187500   8106.224121093750   19928.04882812500   13663.11328125000   22923.32617187500   23714.68750000000   33967.78125000000   50564.10156250000   43764.30859375000   72569.32812500000   105242.6796875000   193723.4843750000   272480.3750000000   603183.6875000000   909886.3125000000   928296.3125000000   974302.1875000000   1075801.500000000   1111491.250000000   827775.0000000000   645715.0000000000
2009-06-30/00:12:09.240   10396.25683593750   10407.23242187500   19363.32226562500   2984.428710937500   1496.099487304688   7509.486328125000   15088.04980468750   4553.784667968750   7647.845703125000   7725.386718750000   12519.37792968750   11128.26660156250   8106.223632812500   8303.346679687500   20494.67773437500   17633.32031250000   27363.10546875000   24532.26953125000   77791.04687500000   51721.47656250000   56442.75390625000   105242.6718750000   121076.6796875000   304537.4375000000   571436.1250000000   847132.4375000000   928296.2500000000   1035199.750000000   1016031.000000000   1052987.750000000   913411.7500000000   645714.9375000000
2009-06-30/00:12:12.270   7425.896484375000   16354.23046875000   5957.939453125000   4476.643554687500   11968.80468750000   12015.18261718750   10561.63085937500   9107.572265625000   13766.12890625000   13905.70312500000   4694.764160156250   19077.03906250000   9727.469726562500   6642.676757812500   23910.46289062500   14106.65332031250   18242.06054687500   45290.39843750000   62232.78125000000   43764.30468750000   64506.03515625000   121433.9609375000   137220.3593750000   288508.8750000000   539688.6875000000   878509.3125000000   990186.1875000000   1035199.750000000   1075801.375000000   1052987.750000000   827774.9375000000   673790.6875000000
2009-06-30/00:12:15.300   10396.25781250000   14867.48144531250   5957.939941406250   4476.644042968750   7480.501464843750   9011.385742187500   15088.05078125000   6071.713867187500   6118.276367187500   1545.076782226562   9389.532226562500   19077.04101562500   17833.70507812500   11624.68945312500   15371.00488281250   21159.99218750000   18242.06250000000   37741.98437500000   42784.99218750000   39785.72656250000   80632.62500000000   121433.9687500000   169507.8281250000   288508.9062500000   603183.6875000000   847132.5000000000   928296.3125000000   943853.5625000000   1195343.625000000   1111491.250000000   884866.1250000000   701866.6250000000
2009-06-30/00:12:18.329   5940.716796875000   8920.485351562500   4468.454589843750   8953.291015625000   7480.501464843750   15018.98242187500   15088.05078125000   9107.572265625000   7647.846191406250   7725.387695312500   10954.45605468750   12718.02148437500   11348.71679687500   11624.68945312500   13663.11328125000   28213.33398437500   23714.68750000000   30193.57421875000   46674.54687500000   51721.48046875000   56442.75781250000   105242.6796875000   153364.0781250000   368651.9375000000   603183.6875000000   878509.3750000000   959241.2500000000   1035199.812500000   1016031.062500000   1111491.250000000   913411.8125000000   617639.3125000000
2009-06-30/00:12:21.359   11881.43847656250   8920.484375000000   5957.939453125000   4476.643554687500   8976.601562500000   9011.384765625000   16596.85546875000   6071.713378906250   7647.845703125000   12360.62304687500   6259.686523437500   7948.760253906250   12969.96191406250   9964.017578125000   15371.00292968750   24686.66015625000   18242.06054687500   30193.57226562500   50564.09765625000   47742.89062500000   80632.61718750000   105242.6718750000   153364.0781250000   320566.0000000000   571436.1250000000   909886.2500000000   959241.1250000000   974302.1250000000   1135572.250000000   1052987.750000000   884866.0625000000   673790.6875000000
2009-06-30/00:12:24.389   10396.25781250000   5946.988769531250   10426.39843750000   13429.94140625000   0.000000000000000   6007.588867187500   10561.63183593750   9107.572265625000   4588.706542968750   6180.309082031250   1564.921142578125   15897.53125000000   14591.20996093750   19928.04882812500   6831.553710937500   21159.99218750000   40132.58984375000   33967.78125000000   46674.54687500000   31828.56835937500   72569.32812500000   105242.6796875000   129148.5312500000   336594.6250000000   603183.6875000000   941263.4375000000   897351.5000000000   974302.1875000000   1075801.500000000   994485.0000000000   856320.5000000000   701866.6250000000
2009-06-30/00:12:27.419   13366.61914062500   8920.484375000000   11915.88378906250   4476.643554687500   8976.601562500000   3003.793701171875   3017.607177734375   4553.784667968750   6118.275878906250   6180.308593750000   9389.531250000000   11128.26660156250   21076.20117187500   19928.04882812500   15371.00292968750   14106.65332031250   25538.89648437500   30193.57226562500   35005.88281250000   47742.89062500000   64506.03515625000   89051.40625000000   193723.4687500000   304537.4375000000   571436.1250000000   909886.2500000000   990186.1875000000   1035199.750000000   1016031.000000000   1111491.125000000   913411.7500000000   673790.6875000000
2009-06-30/00:12:30.448   7425.896972656250   4460.241210937500   11915.88476562500   8953.291015625000   10472.70410156250   4505.691406250000   6035.216308593750   9107.572265625000   6118.276367187500   7725.387695312500   20344.00390625000   12718.02148437500   16212.45800781250   19928.04882812500   15371.00488281250   15869.98828125000   36484.16406250000   41516.19531250000   31116.33593750000   55700.06640625000   80632.62500000000   105242.6796875000   185651.5937500000   304537.4375000000   634931.3125000000   878509.3750000000   959241.2500000000   943853.5625000000   1075801.500000000   994485.0000000000   913411.8125000000   645715.0000000000
2009-06-30/00:12:33.478   11881.43847656250   8920.484375000000   8936.911132812500   7461.074218750000   19449.31835937500   7509.486328125000   9052.825195312500   10625.50195312500   7647.845703125000   13905.70312500000   17214.15039062500   15897.52929687500   12969.96191406250   8303.346679687500   34157.82812500000   17633.32031250000   21890.47656250000   22645.16992187500   58343.21875000000   47742.89062500000   88695.91406250000   113338.3125000000   153364.0781250000   288508.8750000000   603183.6250000000   815755.6875000000   959241.1250000000   1035199.750000000   1195343.500000000   1111491.125000000   856320.4375000000   701866.5625000000
2009-06-30/00:12:36.508   13366.62011718750   8920.485351562500   8936.912109375000   17906.59375000000   7480.501464843750   7509.487304687500   16596.85742187500   6071.713867187500   9177.416992187500   6180.309082031250   12519.37988281250   11128.26757812500   6484.978515625000   26570.74414062500   20494.67968750000   24686.66210937500   20066.26953125000   30193.57421875000   38895.43750000000   31828.56835937500   96759.23437500000   129529.6250000000   185651.5937500000   288508.9062500000   603183.6875000000   941263.4375000000   928296.3125000000   974302.1875000000   1135572.250000000   1111491.250000000   913411.8125000000   729942.6250000000
2009-06-30/00:12:39.537   11881.43847656250   19327.73046875000   14894.85839843750   7461.074218750000   8976.601562500000   3003.793701171875   6035.215820312500   10625.50195312500   7647.845703125000   6180.308593750000   7824.608886718750   31795.09570312500   6484.978027343750   21588.72070312500   10247.33203125000   19396.65429687500   29187.31640625000   30193.57226562500   25282.01367187500   47742.89062500000   80632.61718750000   145720.9531250000   169507.8125000000   288508.8750000000   571436.1250000000   784379.0625000000   990186.1875000000   974302.1250000000   1075801.375000000   1111491.125000000   913411.7500000000   673790.6875000000
2009-06-30/00:12:42.567   2970.357666015625   20814.48437500000   17873.83593750000   7461.075195312500   5984.400390625000   12015.18359375000   10561.63183593750   13661.36328125000   12236.55859375000   12360.62402343750   7824.609375000000   7948.760742187500   9727.469726562500   16606.70507812500   30742.04101562500   28213.33398437500   21890.47851562500   56613.04296875000   42784.99218750000   43764.30859375000   80632.62500000000   113338.3203125000   169507.8281250000   288508.9062500000   603183.6875000000   941263.4375000000   866406.7500000000   974302.1875000000   1135572.250000000   1169995.000000000   913411.8125000000   729942.6250000000
2009-06-30/00:12:45.597   11881.43847656250   16354.23046875000   4468.454101562500   7461.074218750000   13464.90722656250   7509.486328125000   9052.825195312500   3035.855957031250   3059.137207031250   23176.18750000000   9389.531250000000   6359.007812500000   17833.70312500000   16606.70312500000   17078.89453125000   15869.98730468750   21890.47656250000   30193.57226562500   58343.21875000000   51721.47656250000   80632.61718750000   145720.9531250000   161435.9375000000   352623.2500000000   603183.6250000000   909886.2500000000   897351.3750000000   943853.5000000000   1075801.375000000   1111491.125000000   913411.7500000000   814171.0625000000
2009-06-30/00:12:48.627   4455.537109375000   8920.485351562500   11915.88476562500   14922.15820312500   2992.199462890625   7509.487304687500   10561.63183593750   10625.50292968750   6118.276367187500   13905.70410156250   7824.609375000000   12718.02148437500   12969.96289062500   11624.68945312500   20494.67968750000   21159.99218750000   27363.10742187500   33967.78125000000   27226.78906250000   63657.25000000000   80632.62500000000   153816.6406250000   185651.5937500000   320566.0312500000   571436.1250000000   972640.6250000000   928296.3125000000   1035199.812500000   1135572.250000000   1052987.875000000   913411.8125000000   701866.6250000000
2009-06-30/00:12:51.656   7425.896972656250   8920.485351562500   1489.484497070312   10445.50781250000   8976.602539062500   6007.588867187500   16596.85742187500   7589.643066406250   10706.98730468750   7725.387695312500   9389.532226562500   19077.04101562500   11348.71679687500   19928.04882812500   23910.46484375000   22923.32617187500   32835.73828125000   20758.07031250000   29171.56250000000   63657.25000000000   64506.03906250000   121433.9687500000   201795.3906250000   304537.4375000000   571436.1250000000   1004017.937500000   990186.2500000000   1035199.812500000   1016031.062500000   1111491.250000000   970503.5625000000   701866.6250000000
2009-06-30/00:12:54.686   4455.536621093750   8920.484375000000   4468.454101562500   8953.290039062500   10472.70312500000   4505.690917968750   10561.63085937500   9107.572265625000   10706.98632812500   10815.54394531250   12519.37792968750   15897.52929687500   25939.94726562500   19928.04882812500   18786.78515625000   19396.65429687500   12769.43750000000   41516.19140625000   46674.54296875000   63657.24609375000   72569.32031250000   137625.2812500000   217939.2031250000   272480.3750000000   603183.6250000000   878509.3125000000   990186.1875000000   1035199.750000000   1075801.375000000   1111491.125000000   913411.7500000000   673790.6875000000
2009-06-30/00:12:57.716   4455.537109375000   1486.746704101562   5957.939941406250   4476.644042968750   8976.602539062500   7509.487304687500   9052.826171875000   15179.29492187500   12236.55859375000   15450.78320312500   3129.842773437500   17487.28515625000   9727.469726562500   24910.07031250000   13663.11328125000   12343.32128906250   16417.85351562500   37741.98437500000   46674.54687500000   35807.14843750000   64506.03906250000   129529.6250000000   209867.2968750000   320566.0312500000   571436.1250000000   909886.3125000000   990186.2500000000   974302.1875000000   1075801.500000000   1111491.250000000   913411.8125000000   645715.0000000000
2009-06-30/00:13:00.746   11881.43847656250   13380.73046875000   4468.454101562500   10445.50683593750   11968.80468750000   13517.08203125000   6035.215820312500   7589.642578125000   9177.416015625000   16995.86328125000   10954.45507812500   11128.26660156250   11348.71582031250   13285.35937500000   30742.03710937500   22923.32421875000   36484.16015625000   45290.39843750000   35005.88281250000   63657.24609375000   88695.91406250000   121433.9609375000   177579.6875000000   336594.5937500000   634931.2500000000   941263.3750000000   959241.1250000000   974302.1250000000   1075801.375000000   1169994.875000000   913411.7500000000   758018.6250000000
2009-06-30/00:13:03.775   7425.896972656250   7433.736816406250   7447.425781250000   10445.50781250000   11968.80566406250   9011.385742187500   4526.411621093750   13661.36328125000   10706.98730468750   9270.465820312500   17214.15234375000   15897.53125000000   9727.469726562500   19928.04882812500   22202.57226562500   28213.33398437500   25538.89843750000   45290.40234375000   42784.99218750000   47742.89453125000   112885.8750000000   153816.6406250000   201795.3906250000   400709.3437500000   666679.0625000000   878509.3750000000   959241.2500000000   974302.1875000000   1195343.625000000   1169995.000000000   970503.5625000000   758018.6875000000
2009-06-30/00:13:06.805   5940.716308593750   5946.988281250000   11915.88378906250   4476.643554687500   2992.199218750000   7509.486328125000   13579.24316406250   7589.642578125000   12236.55761718750   12360.62304687500   17214.15039062500   12718.02050781250   12969.96191406250   9964.017578125000   27326.25000000000   28213.33203125000   20066.26757812500   37741.98437500000   58343.21875000000   43764.30468750000   104822.5390625000   145720.9531250000   169507.8125000000   336594.5937500000   603183.6250000000   847132.4375000000   990186.1875000000   1035199.750000000   1135572.250000000   1169994.875000000   884866.0625000000   758018.6250000000
2009-06-30/00:13:09.835   11881.43945312500   4460.241210937500   17873.83593750000   4476.644042968750   14961.01074218750   9011.385742187500   9052.826171875000   9107.572265625000   15295.70117187500   10815.54492187500   10954.45605468750   12718.02148437500   16212.45800781250   19928.04882812500   13663.11328125000   26449.99804687500   23714.68750000000   37741.98437500000   25282.01562500000   59678.65625000000   80632.62500000000   105242.6796875000   209867.2968750000   352623.2500000000   603183.6875000000   847132.5000000000   928296.3125000000   1035199.812500000   1075801.500000000   1111491.250000000   913411.8125000000   729942.6250000000
2009-06-30/00:13:12.865   8911.076171875000   7433.735839843750   10426.39746093750   7461.074218750000   2992.199218750000   9011.384765625000   9052.825195312500   16697.22460937500   7647.845703125000   9270.464843750000   14084.30273437500   6359.007812500000   4863.732910156250   18267.37500000000   15371.00292968750   15869.98730468750   29187.31640625000   37741.98437500000   27226.78515625000   43764.30468750000   104822.5390625000   121433.9609375000   169507.8125000000   320566.0000000000   603183.6250000000   878509.3125000000   928296.2500000000   974302.1250000000   1075801.375000000   1052987.750000000   970503.5000000000   701866.5625000000
2009-06-30/00:13:15.894   4455.537109375000   13380.73242187500   8936.912109375000   8953.291015625000   8976.602539062500   7509.487304687500   12070.43750000000   6071.713867187500   15295.70117187500   21631.10742187500   14084.30371093750   14307.77636718750   11348.71679687500   9964.018554687500   27326.25195312500   28213.33398437500   23714.68750000000   20758.07031250000   19447.69726562500   47742.89453125000   80632.62500000000   129529.6250000000   201795.3906250000   320566.0312500000   634931.3125000000   909886.3125000000   990186.2500000000   974302.1875000000   1135572.250000000   1169995.000000000   884866.1250000000   729942.6250000000
2009-06-30/00:13:18.924   1485.178588867188   5946.988281250000   4468.454101562500   10445.50683593750   11968.80468750000   7509.486328125000   10561.63085937500   16697.22460937500   19884.41601562500   7725.386718750000   9389.531250000000   14307.77539062500   22697.44921875000   21588.72070312500   6831.553222656250   21159.99023437500   32835.73828125000   33967.77734375000   35005.88281250000   47742.89062500000   72569.32031250000   129529.6093750000   209867.2812500000   336594.5937500000   634931.2500000000   878509.3125000000   990186.1875000000   974302.1250000000   1135572.250000000   1052987.750000000   913411.7500000000   729942.5625000000
2009-06-30/00:13:21.954   2970.357666015625   8920.485351562500   4468.454589843750   2984.428955078125   19449.32031250000   15018.98242187500   4526.411621093750   12143.43261718750   15295.70117187500   16995.86328125000   25038.78125000000   9538.514648437500   17833.70507812500   16606.70507812500   17078.89648437500   22923.32617187500   14593.64550781250   41516.19531250000   25282.01562500000   51721.48046875000   80632.62500000000   113338.3203125000   185651.5937500000   368651.9375000000   539688.7500000000   909886.3125000000   990186.2500000000   974302.1875000000   1075801.500000000   1111491.250000000   913411.8125000000   729942.6250000000
2009-06-30/00:13:24.983   5940.716796875000   13380.73242187500   5957.939941406250   2984.428955078125   8976.602539062500   12015.18359375000   9052.826171875000   22768.95507812500   4588.706542968750   15450.78320312500   9389.532226562500   22256.55273437500   19454.95312500000   14946.03222656250   15371.00488281250   12343.32128906250   20066.26953125000   33967.78125000000   35005.88671875000   35807.14843750000   96759.23437500000   121433.9687500000   209867.2968750000   368651.9375000000   603183.6875000000   1004017.937500000   990186.2500000000   1035199.812500000   1135572.250000000   1111491.250000000   970503.5625000000   758018.6875000000
2009-06-30/00:13:28.013   8911.076171875000   14867.48046875000   4468.454101562500   7461.074218750000   10472.70312500000   10513.28320312500   7544.020507812500   12143.43164062500   16825.27148437500   16995.86328125000   18779.07617187500   22256.55078125000   24318.69726562500   21588.72070312500   23910.46289062500   17633.32031250000   21890.47656250000   45290.39843750000   50564.09765625000   71614.42968750000   88695.91406250000   129529.6093750000   193723.4687500000   368651.9062500000   634931.2500000000   878509.3125000000   959241.1250000000   1035199.750000000   956261.0625000000   1111491.125000000   913411.7500000000   701866.5625000000
2009-06-30/00:13:31.043   1485.178710937500   5946.988769531250   16384.34765625000   5968.859375000000   5984.400390625000   9011.385742187500   9052.826171875000   12143.43261718750   12236.55859375000   15450.78320312500   25038.78125000000   23846.31054687500   14591.20996093750   9964.018554687500   20494.67968750000   7053.324218750000   27363.10742187500   24532.27148437500   35005.88671875000   43764.30859375000   88695.92187500000   137625.2812500000   153364.0781250000   320566.0312500000   634931.3125000000   847132.5000000000   928296.3125000000   1035199.812500000   1075801.500000000   1111491.250000000   1027595.687500000   701866.6250000000
2009-06-30/00:13:34.073   7425.896484375000   4460.240722656250   7447.425292968750   7461.074218750000   8976.601562500000   13517.08203125000   4526.411132812500   13661.36230468750   13766.12890625000   18540.94335937500   9389.531250000000   6359.007812500000   11348.71582031250   14946.03125000000   22202.57031250000   31740.00585937500   40132.58593750000   52838.82421875000   35005.88281250000   51721.47656250000   96759.22656250000   113338.3125000000   201795.3750000000   320566.0000000000   634931.2500000000   909886.2500000000   928296.2500000000   974302.1250000000   1075801.375000000   1052987.750000000   970503.5000000000   786094.8125000000
2009-06-30/00:13:37.102   13366.62011718750   5946.988769531250   5957.939941406250   8953.291015625000   10472.70410156250   15018.98242187500   10561.63183593750   13661.36328125000   16825.27343750000   9270.465820312500   10954.45605468750   22256.55273437500   9727.469726562500   13285.36035156250   23910.46484375000   19396.65625000000   32835.73828125000   30193.57421875000   46674.54687500000   51721.48046875000   96759.23437500000   129529.6250000000   209867.2968750000   320566.0312500000   634931.3125000000   909886.3125000000   928296.3125000000   1035199.812500000   1075801.500000000   1052987.875000000   913411.8125000000   814171.1875000000
2009-06-30/00:13:40.132   7425.896484375000   7433.735839843750   5957.939453125000   4476.643554687500   7480.500488281250   12015.18261718750   13579.24316406250   16697.22460937500   7647.845703125000   13905.70312500000   14084.30273437500   19077.03906250000   16212.45605468750   19928.04882812500   13663.11230468750   17633.32031250000   32835.73828125000   37741.98437500000   31116.33398437500   63657.24609375000   88695.91406250000   121433.9609375000   169507.8125000000   272480.3750000000   603183.6250000000   815755.6875000000   928296.2500000000   1035199.750000000   1075801.375000000   1169994.875000000   1027595.625000000   758018.6250000000
2009-06-30/00:13:43.162   11881.43945312500   8920.485351562500   7447.425781250000   14922.15820312500   10472.70410156250   7509.487304687500   4526.411621093750   7589.643066406250   12236.55859375000   10815.54492187500   12519.37988281250   12718.02148437500   9727.469726562500   21588.72265625000   27326.25195312500   14106.65429687500   25538.89843750000   26419.37304687500   54453.66015625000   63657.25000000000   72569.32812500000   121433.9687500000   177579.7031250000   288508.9062500000   666679.0625000000   847132.5000000000   990186.2500000000   1035199.812500000   1016031.062500000   1052987.875000000   970503.5625000000   758018.6875000000
2009-06-30/00:13:46.192   7425.896484375000   14867.48046875000   5957.939453125000   20891.02929687500   7480.500488281250   9011.384765625000   7544.020507812500   7589.642578125000   24473.13671875000   23176.18750000000   10954.45507812500   15897.52929687500   17833.70312500000   18267.37500000000   18786.78515625000   24686.66015625000   36484.16015625000   33967.77734375000   54453.65625000000   63657.24609375000   72569.32031250000   105242.6718750000   234083.0625000000   336594.5937500000   603183.6250000000   847132.4375000000   897351.3750000000   1035199.750000000   1075801.375000000   1111491.125000000   1027595.625000000   758018.6250000000
2009-06-30/00:13:49.221   8911.077148437500   5946.988769531250   10426.39843750000   10445.50781250000   5984.400390625000   4505.691406250000   6035.216308593750   13661.36328125000   7647.846191406250   7725.387695312500   7824.609375000000   12718.02148437500   16212.45800781250   26570.74414062500   22202.57226562500   12343.32128906250   27363.10742187500   26419.37304687500   31116.33593750000   87528.83593750000   60474.39843750000   137625.2812500000   193723.4843750000   320566.0312500000   603183.6875000000   815755.7500000000   990186.2500000000   974302.1875000000   1135572.250000000   1169995.000000000   1027595.687500000   786094.8750000000
2009-06-30/00:13:52.251   7425.896484375000   7433.735839843750   14894.85839843750   10445.50683593750   5984.399902343750   36045.61328125000   9052.825195312500   6071.713378906250   6118.275878906250   15450.78222656250   12519.37792968750   14307.77539062500   19454.95117187500   18267.37500000000   18786.78515625000   24686.66015625000   29187.31640625000   30193.57226562500   35005.88281250000   55700.06250000000   88695.91406250000   97147.03906250000   177579.6875000000   336594.5937500000   571436.1250000000   847132.4375000000   990186.1875000000   974302.1250000000   1135572.250000000   1111491.125000000   970503.5000000000   758018.6250000000
2009-06-30/00:13:55.281   5940.716796875000   10407.23339843750   13405.37207031250   8953.291015625000   14961.01074218750   10513.28417968750   4526.411621093750   7589.643066406250   3059.137451171875   6180.309082031250   12519.37988281250   9538.514648437500   12969.96289062500   14946.03222656250   13663.11328125000   21159.99218750000   21890.47851562500   24532.27148437500   29171.56250000000   63657.25000000000   96759.23437500000   121433.9687500000   193723.4843750000   304537.4375000000   603183.6875000000   784379.1250000000   928296.3125000000   974302.1875000000   1075801.500000000   1111491.250000000   970503.5625000000   729942.6250000000
2009-06-30/00:13:58.311   4455.537109375000   1486.746704101562   8936.912109375000   16414.37695312500   13464.90820312500   4505.691406250000   4526.411621093750   3035.856201171875   13766.12988281250   15450.78320312500   7824.609375000000   14307.77636718750   8106.224121093750   24910.07031250000   25618.35742187500   17633.32226562500   29187.31835937500   37741.98437500000   31116.33593750000   55700.06640625000   72569.32812500000   113338.3203125000   193723.4843750000   336594.6250000000   603183.6875000000   878509.3750000000   1052076.750000000   1035199.812500000   1135572.250000000   1111491.250000000   970503.5625000000   729942.6250000000
2009-06-30/00:14:01.340   7425.896484375000   4460.240722656250   11915.88378906250   11937.72265625000   7480.500488281250   15018.98144531250   9052.825195312500   4553.784667968750   7647.845703125000   10815.54394531250   9389.531250000000   6359.007812500000   11348.71582031250   4982.006835937500   13663.11230468750   21159.99023437500   16417.85156250000   28306.47070312500   31116.33398437500   51721.47656250000   64506.03515625000   105242.6718750000   177579.6875000000   320566.0000000000   603183.6250000000   941263.3750000000   1052076.625000000   1035199.750000000   1135572.250000000   1169994.875000000   970503.5000000000   758018.6250000000
2009-06-30/00:14:04.370   5940.716796875000   2973.493652343750   5957.939941406250   4476.644042968750   11968.80566406250   6007.588867187500   9052.826171875000   6071.713867187500   7647.846191406250   1545.076782226562   9389.532226562500   7948.760742187500   14591.20996093750   14946.03222656250   11955.22265625000   28213.33398437500   36484.16406250000   22645.17187500000   35005.88671875000   63657.25000000000   64506.03906250000   105242.6796875000   169507.8281250000   304537.4375000000   603183.6875000000   847132.5000000000   1052076.750000000   1156996.375000000   1135572.250000000   1228499.125000000   913411.8125000000   758018.6875000000
2009-06-30/00:14:07.400   1485.178588867188   11893.98144531250   7447.425292968750   5968.858886718750   4488.299316406250   4505.690917968750   4526.411132812500   6071.713378906250   6118.275878906250   6180.308593750000   1564.921020507812   17487.28515625000   16212.45605468750   16606.70312500000   11955.22167968750   17633.32031250000   23714.68554687500   41516.19140625000   38895.43359375000   43764.30468750000   72569.32031250000   89051.40625000000   217939.2031250000   352623.2500000000   571436.1250000000   847132.4375000000   990186.1875000000   1035199.750000000   1195343.500000000   1111491.125000000   1027595.625000000   673790.6875000000
2009-06-30/00:14:10.429   4455.537109375000   4460.241210937500   10426.39843750000   2984.428955078125   1496.099609375000   10513.28417968750   6035.216308593750   9107.572265625000   13766.12988281250   10815.54492187500   7824.609375000000   14307.77636718750   14591.20996093750   18267.37695312500   20494.67968750000   15869.98828125000   23714.68750000000   18870.97070312500   29171.56250000000   63657.25000000000   64506.03906250000   113338.3203125000   209867.2968750000   336594.6250000000   571436.1250000000   878509.3750000000   990186.2500000000   974302.1875000000   1195343.625000000   1287003.750000000   1084688.250000000   701866.6250000000
2009-06-30/00:14:13.459   2970.357666015625   4460.240722656250   8936.911132812500   1492.214233398438   7480.500488281250   13517.08203125000   7544.020507812500   9107.572265625000   12236.55761718750   7725.386718750000   12519.37792968750   4769.255371093750   19454.95117187500   13285.35937500000   18786.78515625000   15869.98730468750   14593.64453125000   37741.98437500000   38895.43359375000   55700.06250000000   72569.32031250000   89051.40625000000   185651.5781250000   320566.0000000000   571436.1250000000   784379.0625000000   1052076.625000000   1096097.750000000   1195343.500000000   1345508.625000000   913411.7500000000   729942.5625000000
2009-06-30/00:14:16.489   11881.43945312500   7433.736816406250   11915.88476562500   7461.075195312500   10472.70410156250   10513.28417968750   1508.803588867188   13661.36328125000   4588.706542968750   12360.62402343750   6259.687011718750   3179.503417968750   8106.224121093750   8303.347656250000   17078.89648437500   21159.99218750000   21890.47851562500   26419.37304687500   38895.43750000000   55700.06640625000   64506.03906250000   97147.04687500000   193723.4843750000   320566.0312500000   571436.1250000000   909886.3125000000   990186.2500000000   1096097.875000000   1255115.250000000   1345508.750000000   1027595.687500000   758018.6875000000
2009-06-30/00:14:19.519   8911.076171875000   5946.988281250000   10426.39746093750   7461.074218750000   2992.199218750000   10513.28320312500   7544.020507812500   4553.784667968750   3059.137207031250   9270.464843750000   12519.37792968750   3179.503173828125   6484.978027343750   9964.017578125000   23910.46289062500   15869.98730468750   18242.06054687500   30193.57226562500   31116.33398437500   63657.24609375000   48379.48437500000   97147.03906250000   145292.2187500000   272480.3750000000   539688.6875000000   784379.0625000000   1052076.625000000   1096097.750000000   1314887.250000000   1287003.625000000   1027595.625000000   758018.6250000000
2009-06-30/00:14:22.548   4455.537109375000   4460.241210937500   4468.454589843750   8953.291015625000   4488.299804687500   3003.793945312500   7544.020996093750   7589.643066406250   9177.416992187500   9270.465820312500   7824.609375000000   19077.04101562500   12969.96289062500   21588.72265625000   6831.553710937500   21159.99218750000   25538.89843750000   30193.57421875000   31116.33593750000   47742.89453125000   60474.39843750000   80955.79687500000   153364.0781250000   272480.3750000000   492067.8125000000   847132.5000000000   1052076.750000000   1156996.375000000   1195343.625000000   1287003.750000000   1027595.687500000   814171.1875000000
2009-06-30/00:14:25.578   4455.536621093750   2973.493408203125   10426.39746093750   5968.858886718750   11968.80468750000   6007.588378906250   6035.215820312500   7589.642578125000   6118.275878906250   13905.70312500000   17214.15039062500   12718.02050781250   16212.45605468750   18267.37500000000   13663.11230468750   17633.32031250000   20066.26757812500   33967.77734375000   42784.98828125000   63657.24609375000   80632.61718750000   97147.03906250000   153364.0781250000   272480.3750000000   539688.6875000000   784379.0625000000   928296.2500000000   1035199.750000000   1195343.500000000   1345508.625000000   970503.5000000000   786094.8125000000
2009-06-30/00:14:28.608   2970.357666015625   8920.485351562500   2978.969238281250   13429.94140625000   11968.80566406250   9011.385742187500   10561.63183593750   10625.50292968750   9177.416992187500   12360.62402343750   15649.22753906250   6359.008300781250   11348.71679687500   13285.36035156250   22202.57226562500   21159.99218750000   32835.73828125000   45290.40234375000   42784.99218750000   59678.65625000000   72569.32812500000   80955.79687500000   137220.3750000000   272480.3750000000   507941.4062500000   815755.7500000000   928296.3125000000   1217895.250000000   1255115.250000000   1404014.125000000   1027595.687500000   729942.6250000000
2009-06-30/00:14:31.638   7425.896972656250   2973.493652343750   7447.425781250000   5968.859375000000   7480.501464843750   4505.691406250000   1508.803588867188   7589.643066406250   7647.846191406250   7725.387695312500   4694.764648437500   17487.28515625000   11348.71679687500   21588.72265625000   15371.00488281250   22923.32617187500   12769.43847656250   26419.37304687500   50564.10156250000   43764.30859375000   56442.75781250000   72860.18750000000   161435.9531250000   256451.9062500000   507941.4062500000   784379.1250000000   990186.2500000000   1035199.812500000   1255115.250000000   1345508.750000000   1084688.250000000   701866.6250000000
2009-06-30/00:14:34.667   4455.536621093750   4460.240722656250   7447.425292968750   4476.643554687500   10472.70312500000   4505.690917968750   7544.020507812500   3035.855957031250   7647.845703125000   10815.54394531250   17214.15039062500   9538.513671875000   8106.223632812500   16606.70312500000   10247.33203125000   28213.33203125000   18242.06054687500   41516.19140625000   38895.43359375000   35807.14453125000   44347.84765625000   97147.03906250000   129148.5156250000   256451.8750000000   571436.1250000000   878509.3125000000   1052076.625000000   1096097.750000000   1374659.750000000   1287003.625000000   970503.5000000000   786094.8125000000
2009-06-30/00:14:37.697   10396.25683593750   7433.735839843750   7447.425292968750   10445.50683593750   11968.80468750000   0.000000000000000   4526.411132812500   6071.713378906250   10706.98632812500   7725.386718750000   6259.686523437500   11128.26660156250   8106.223632812500   9964.017578125000   6831.553222656250   21159.99023437500   32835.73828125000   45290.39843750000   42784.98828125000   23871.41406250000   56442.75390625000   80955.78906250000   153364.0781250000   304537.4375000000   507941.3750000000   784379.0625000000   1052076.625000000   974302.1250000000   1434432.750000000   1287003.625000000   1027595.625000000   758018.6250000000
2009-06-30/00:14:40.727   5940.716796875000   10407.23339843750   5957.939941406250   5968.859375000000   19449.32031250000   4505.691406250000   13579.24414062500   13661.36328125000   6118.276367187500   9270.465820312500   12519.37988281250   6359.008300781250   11348.71679687500   11624.68945312500   18786.78710937500   15869.98828125000   32835.73828125000   26419.37304687500   54453.66015625000   47742.89453125000   48379.48437500000   105242.6796875000   145292.2187500000   288508.9062500000   476194.2187500000   847132.5000000000   1052076.750000000   1096097.875000000   1314887.375000000   1404014.125000000   856320.5000000000   701866.6250000000
2009-06-30/00:14:43.756   4455.537109375000   5946.988769531250   1489.484497070312   8953.291015625000   13464.90820312500   13517.08300781250   1508.803588867188   1517.927978515625   9177.416992187500   6180.309082031250   9389.532226562500   7948.760742187500   16212.45800781250   24910.07031250000   10247.33300781250   19396.65625000000   29187.31835937500   18870.97070312500   27226.78906250000   51721.48046875000   60474.39843750000   89051.41406250000   137220.3750000000   272480.3750000000   603183.6875000000   847132.5000000000   990186.2500000000   1156996.375000000   1314887.375000000   1345508.750000000   913411.8125000000   758018.6875000000
2009-06-30/00:14:46.786   4455.536621093750   0.000000000000000   4468.454101562500   7461.074218750000   8976.601562500000   9011.384765625000   7544.020507812500   1517.927856445312   13766.12890625000   12360.62304687500   12519.37792968750   9538.513671875000   11348.71582031250   8303.346679687500   40989.41015625000   17633.32031250000   23714.68554687500   30193.57226562500   31116.33398437500   51721.47656250000   40316.21875000000   97147.03906250000   153364.0781250000   256451.8750000000   539688.6875000000   815755.6875000000   990186.1875000000   1035199.750000000   1255115.125000000   1404014.000000000   970503.5000000000   701866.5625000000
2009-06-30/00:14:49.816   8911.077148437500   8920.485351562500   2978.969238281250   8953.291015625000   8976.602539062500   6007.588867187500   3017.607421875000   16697.22656250000   4588.706542968750   6180.309082031250   7824.609375000000   9538.514648437500   11348.71679687500   11624.68945312500   18786.78710937500   19396.65625000000   16417.85351562500   33967.78125000000   70011.91406250000   43764.30859375000   52411.12109375000   105242.6796875000   153364.0781250000   256451.9062500000   507941.4062500000   753002.6250000000   990186.2500000000   1156996.375000000   1314887.375000000   1345508.750000000   913411.8125000000   645715.0000000000
2009-06-30/00:14:52.846   2970.357666015625   4460.240722656250   5957.939453125000   8953.290039062500   7480.500488281250   10513.28320312500   3017.607177734375   7589.642578125000   10706.98632812500   9270.464843750000   9389.531250000000   11128.26660156250   8106.223632812500   11624.68847656250   11955.22167968750   21159.99023437500   18242.06054687500   18870.97070312500   35005.88281250000   51721.47656250000   28221.33398437500   97147.03906250000   129148.5156250000   256451.8750000000   507941.3750000000   784379.0625000000   1052076.625000000   1156996.250000000   1374659.750000000   1345508.625000000   827774.9375000000   673790.6875000000
2009-06-30/00:14:55.875   5940.716796875000   5946.988769531250   4468.454589843750   7461.075195312500   2992.199462890625   4505.691406250000   9052.826171875000   7589.643066406250   9177.416992187500   10815.54492187500   12519.37988281250   14307.77636718750   6484.978515625000   19928.04882812500   15371.00488281250   28213.33398437500   21890.47851562500   37741.98437500000   25282.01562500000   59678.65625000000   72569.32812500000   97147.04687500000   137220.3750000000   288508.9062500000   507941.4062500000   815755.7500000000   990186.2500000000   1156996.375000000   1255115.250000000   1228499.125000000   884866.1250000000   729942.6250000000
2009-06-30/00:14:58.905   10396.25683593750   11893.98144531250   5957.939453125000   19398.81054687500   4488.299316406250   4505.690917968750   9052.825195312500   10625.50195312500   15295.70019531250   6180.308593750000   9389.531250000000   9538.513671875000   11348.71582031250   23249.39453125000   20494.67773437500   15869.98730468750   27363.10546875000   22645.16992187500   38895.43359375000   47742.89062500000   52411.11718750000   80955.78906250000   137220.3593750000   256451.8750000000   507941.3750000000   847132.4375000000   990186.1875000000   1156996.250000000   1314887.250000000   1345508.625000000   913411.7500000000   673790.6875000000
2009-06-30/00:15:01.935   4455.537109375000   7433.736816406250   4468.454589843750   8953.291015625000   5984.400390625000   0.000000000000000   3017.607421875000   9107.572265625000   1529.568603515625   4635.231445312500   7824.609375000000   11128.26757812500   14591.20996093750   4982.007324218750   18786.78710937500   14106.65429687500   20066.26953125000   41516.19531250000   29171.56250000000   39785.72656250000   64506.03906250000   113338.3203125000   121076.6953125000   304537.4375000000   476194.2187500000   909886.3125000000   1113967.500000000   1156996.375000000   1434432.875000000   1287003.750000000   856320.5000000000   561488.2500000000
2009-06-30/00:15:04.965   4455.536621093750   5946.988281250000   1489.484375000000   8953.290039062500   10472.70312500000   7509.486328125000   9052.825195312500   3035.855957031250   6118.275878906250   4635.230957031250   6259.686523437500   3179.503173828125   12969.96191406250   16606.70312500000   15371.00292968750   14106.65332031250   16417.85156250000   28306.47070312500   31116.33398437500   51721.47656250000   44347.84765625000   72860.17968750000   169507.8125000000   272480.3750000000   507941.3750000000   847132.4375000000   1052076.625000000   1096097.750000000   1255115.125000000   1287003.625000000   913411.7500000000   617639.2500000000
2009-06-30/00:15:07.994   8911.077148437500   7433.736816406250   10426.39843750000   7461.075195312500   7480.501464843750   1501.896728515625   6035.216308593750   4553.784667968750   12236.55859375000   6180.309082031250   9389.532226562500   15897.53125000000   16212.45800781250   9964.018554687500   18786.78710937500   15869.98828125000   23714.68750000000   26419.37304687500   31116.33593750000   51721.48046875000   52411.12109375000   97147.04687500000   145292.2187500000   256451.9062500000   507941.4062500000   815755.7500000000   990186.2500000000   1156996.375000000   1195343.625000000   1345508.750000000   884866.1250000000   645715.0000000000
2009-06-30/00:15:11.024   5940.716308593750   4460.240722656250   4468.454101562500   10445.50683593750   8976.601562500000   4505.690917968750   4526.411132812500   10625.50195312500   6118.275878906250   7725.386718750000   7824.608886718750   12718.02050781250   14591.20898437500   14946.03125000000   18786.78515625000   12343.32031250000   18242.06054687500   26419.36914062500   42784.98828125000   51721.47656250000   60474.39453125000   80955.78906250000   129148.5156250000   272480.3750000000   460320.6250000000   815755.6875000000   990186.1875000000   1096097.750000000   1374659.750000000   1228499.000000000   913411.7500000000   617639.2500000000
2009-06-30/00:15:14.054   2970.357666015625   2973.493652343750   1489.484497070312   8953.291015625000   4488.299804687500   4505.691406250000   4526.411621093750   10625.50292968750   4588.706542968750   7725.387695312500   7824.609375000000   11128.26757812500   4863.733398437500   6642.677246093750   1707.887817382812   22923.32617187500   20066.26953125000   37741.98437500000   46674.54687500000   47742.89453125000   64506.03906250000   80955.79687500000   129148.5312500000   240423.4375000000   507941.4062500000   784379.1250000000   1052076.750000000   1096097.875000000   1195343.625000000   1228499.125000000   913411.8125000000   673790.7500000000
2009-06-30/00:15:17.084   10396.25781250000   8920.485351562500   4468.454589843750   1492.214355468750   8976.602539062500   4505.691406250000   1508.803588867188   6071.713867187500   4588.706542968750   6180.309082031250   4694.764648437500   17487.28515625000   11348.71679687500   14946.03222656250   8539.443359375000   38793.36328125000   14593.64550781250   30193.57421875000   35005.88671875000   35807.14843750000   52411.12109375000   72860.18750000000   169507.8281250000   240423.4375000000   460320.6562500000   815755.7500000000   1113967.500000000   1096097.875000000   1255115.250000000   1345508.750000000   913411.8125000000   645715.0000000000
2009-06-30/00:15:20.113   8911.076171875000   1486.746582031250   2978.968994140625   8953.290039062500   2992.199218750000   12015.18261718750   12070.43652343750   4553.784667968750   4588.706542968750   7725.386718750000   6259.686523437500   6359.007812500000   11348.71582031250   8303.346679687500   11955.22167968750   22923.32421875000   20066.26757812500   22645.16992187500   38895.43359375000   39785.72265625000   56442.75390625000   72860.17968750000   137220.3593750000   224394.9843750000   507941.3750000000   878509.3125000000   990186.1875000000   1156996.250000000   1374659.750000000   1287003.625000000   884866.0625000000   645714.9375000000
2009-06-30/00:15:23.143   5940.716796875000   4460.241210937500   4468.454589843750   8953.291015625000   5984.400390625000   1501.896728515625   6035.216308593750   9107.572265625000   18354.84570312500   7725.387695312500   7824.609375000000   11128.26757812500   6484.978515625000   9964.018554687500   18786.78710937500   21159.99218750000   18242.06250000000   28306.47265625000   35005.88671875000   23871.41406250000   56442.75781250000   89051.41406250000   113004.8593750000   288508.9062500000   539688.7500000000   847132.5000000000   990186.2500000000   1156996.375000000   1255115.250000000   1287003.750000000   913411.8125000000   617639.3125000000
2009-06-30/00:15:26.173   5940.716308593750   10407.23242187500   10426.39746093750   4476.643554687500   4488.299316406250   15018.98144531250   12070.43652343750   6071.713378906250   1529.568481445312   4635.230957031250   4694.764160156250   7948.760253906250   11348.71582031250   23249.39453125000   17078.89453125000   10579.98828125000   27363.10546875000   30193.57226562500   46674.54296875000   43764.30468750000   64506.03515625000   89051.40625000000   177579.6875000000   256451.8750000000   539688.6875000000   847132.4375000000   990186.1875000000   1156996.250000000   1195343.500000000   1228499.000000000   884866.0625000000   645714.9375000000
2009-06-30/00:15:29.202   1485.178710937500   5946.988769531250   1489.484497070312   2984.428955078125   7480.501464843750   9011.385742187500   6035.216308593750   6071.713867187500   7647.846191406250   7725.387695312500   6259.687011718750   11128.26757812500   11348.71679687500   11624.68945312500   15371.00488281250   31740.00781250000   29187.31835937500   26419.37304687500   29171.56250000000   63657.25000000000   64506.03906250000   72860.18750000000   153364.0781250000   224395.0156250000   476194.2187500000   878509.3750000000   928296.3125000000   1096097.875000000   1314887.375000000   1404014.125000000   884866.1250000000   589563.7500000000
2009-06-30/00:15:32.232   8911.076171875000   10407.23242187500   5957.939453125000   2984.428710937500   8976.601562500000   6007.588378906250   9052.825195312500   3035.855957031250   6118.275878906250   7725.386718750000   12519.37792968750   7948.760253906250   3242.488281250000   13285.35937500000   13663.11230468750   12343.32031250000   29187.31640625000   11322.57714843750   25282.01367187500   51721.47656250000   44347.84765625000   80955.78906250000   113004.8515625000   248437.6406250000   539688.6875000000   784379.0625000000   1113967.500000000   1096097.750000000   1255115.125000000   1228499.000000000   970503.5000000000   561488.2500000000
2009-06-30/00:15:35.262   5940.716796875000   7433.736816406250   11915.88476562500   8953.291015625000   2992.199462890625   1501.896728515625   7544.020996093750   6071.713867187500   1529.568603515625   10815.54492187500   9389.532226562500   9538.514648437500   9727.469726562500   13285.36035156250   13663.11328125000   21159.99218750000   36484.16406250000   28306.47265625000   31116.33593750000   47742.89453125000   52411.12109375000   80955.79687500000   129148.5312500000   240423.4375000000   507941.4062500000   815755.7500000000   990186.2500000000   1035199.812500000   1314887.375000000   1345508.750000000   913411.8125000000   673790.7500000000
2009-06-30/00:15:38.292   11881.43847656250   4460.240722656250   11915.88378906250   14922.15722656250   4488.299316406250   1501.896606445312   3017.607177734375   12143.43164062500   7647.845703125000   7725.386718750000   6259.686523437500   3179.503173828125   14591.20898437500   8303.346679687500   23910.46289062500   8816.655273437500   29187.31640625000   30193.57226562500   27226.78515625000   51721.47656250000   44347.84765625000   105242.6718750000   161435.9375000000   232409.2031250000   507941.3750000000   815755.6875000000   1052076.625000000   1096097.750000000   1314887.250000000   1287003.625000000   970503.5000000000   645714.9375000000
2009-06-30/00:15:41.321   1485.178710937500   14867.48144531250   7447.425781250000   8953.291015625000   8976.602539062500   9011.385742187500   6035.216308593750   9107.572265625000   6118.276367187500   6180.309082031250   3129.842773437500   15897.53125000000   12969.96289062500   14946.03222656250   6831.553710937500   19396.65625000000   18242.06250000000   30193.57421875000   54453.66015625000   47742.89453125000   52411.12109375000   80955.79687500000   137220.3750000000   224395.0156250000   571436.1250000000   878509.3750000000   959241.2500000000   1035199.812500000   1314887.375000000   1345508.750000000   913411.8125000000   617639.3125000000
2009-06-30/00:15:44.351   8911.076171875000   1486.746582031250   11915.88378906250   7461.074218750000   10472.70312500000   6007.588378906250   7544.020507812500   9107.572265625000   4588.706542968750   9270.464843750000   3129.842529296875   9538.513671875000   14591.20898437500   8303.346679687500   5123.664550781250   14106.65332031250   29187.31640625000   26419.36914062500   19447.69531250000   47742.89062500000   64506.03515625000   80955.78906250000   137220.3593750000   256451.8750000000   507941.3750000000   784379.0625000000   1052076.625000000   1096097.750000000   1374659.750000000   1169994.875000000   913411.7500000000   673790.6875000000
2009-06-30/00:15:47.381   13366.62011718750   11893.98242187500   4468.454589843750   2984.428955078125   7480.501464843750   10513.28417968750   7544.020996093750   4553.784667968750   6118.276367187500   10815.54492187500   6259.687011718750   7948.760742187500   11348.71679687500   11624.68945312500   11955.22265625000   22923.32617187500   21890.47851562500   37741.98437500000   35005.88671875000   43764.30859375000   48379.48437500000   97147.04687500000   153364.0781250000   224395.0156250000   492067.8125000000   847132.5000000000   990186.2500000000   974302.1875000000   1314887.375000000   1404014.125000000   884866.1250000000   617639.3125000000
2009-06-30/00:15:50.411   2970.357666015625   5946.988769531250   11915.88476562500   13429.94140625000   5984.400390625000   9011.385742187500   7544.020996093750   4553.784667968750   15295.70117187500   13905.70410156250   6259.687011718750   12718.02148437500   17833.70507812500   8303.347656250000   17078.89648437500   21159.99218750000   21890.47851562500   41516.19531250000   29171.56250000000   51721.48046875000   40316.21875000000   97147.04687500000   145292.2187500000   288508.9062500000   476194.2187500000   784379.1250000000   990186.2500000000   1035199.812500000   1255115.250000000   1287003.750000000   913411.8125000000   645715.0000000000
2009-06-30/00:15:53.440   2970.357666015625   10407.23242187500   4468.454101562500   10445.50683593750   10472.70312500000   1501.896606445312   7544.020507812500   10625.50195312500   4588.706542968750   7725.386718750000   14084.30273437500   12718.02050781250   17833.70312500000   13285.35937500000   17078.89453125000   12343.32031250000   40132.58593750000   20758.07031250000   42784.98828125000   51721.47656250000   52411.11718750000   89051.40625000000   129148.5156250000   272480.3750000000   539688.6875000000   815755.6875000000   990186.1875000000   1035199.750000000   1314887.250000000   1287003.625000000   970503.5000000000   617639.2500000000
2009-06-30/00:15:56.470   8911.077148437500   11893.98242187500   7447.425781250000   4476.644042968750   2992.199462890625   3003.793945312500   7544.020996093750   9107.572265625000   4588.706542968750   4635.231445312500   12519.37988281250   11128.26757812500   8106.224121093750   14946.03222656250   25618.35742187500   31740.00781250000   21890.47851562500   16983.87304687500   42784.99218750000   47742.89453125000   64506.03906250000   72860.18750000000   129148.5312500000   248437.6718750000   507941.4062500000   815755.7500000000   959241.2500000000   1035199.812500000   1255115.250000000   1345508.750000000   913411.8125000000   701866.6250000000
2009-06-30/00:15:59.500   7425.896484375000   4460.240722656250   5957.939453125000   5968.858886718750   4488.299316406250   6007.588378906250   6035.215820312500   3035.855957031250   9177.416015625000   7725.386718750000   6259.686523437500   6359.007812500000   16212.45605468750   11624.68847656250   15371.00292968750   19396.65429687500   20066.26757812500   41516.19140625000   31116.33398437500   31828.56445312500   44347.84765625000   80955.78906250000   137220.3593750000   256451.8750000000   571436.1250000000   784379.0625000000   928296.2500000000   1035199.750000000   1255115.125000000   1228499.000000000   970503.5000000000   673790.6875000000
2009-06-30/00:16:02.530   10396.25781250000   1486.746704101562   10426.39843750000   10445.50781250000   5984.400390625000   4505.691406250000   7544.020996093750   9107.572265625000   3059.137451171875   9270.465820312500   12519.37988281250   7948.760742187500   4863.733398437500   14946.03222656250   18786.78710937500   14106.65429687500   21890.47851562500   22645.17187500000   38895.43750000000   43764.30859375000   48379.48437500000   89051.41406250000   169507.8281250000   288508.9062500000   571436.1250000000   847132.5000000000   990186.2500000000   1096097.875000000   1374659.875000000   1345508.750000000   970503.5625000000   673790.7500000000
2009-06-30/00:16:05.559   1485.178588867188   1486.746582031250   10426.39746093750   2984.428710937500   2992.199218750000   6007.588378906250   0.000000000000000   9107.572265625000   9177.416015625000   12360.62304687500   4694.764160156250   4769.255371093750   9727.469726562500   9964.017578125000   10247.33203125000   8816.655273437500   20066.26757812500   37741.98437500000   27226.78515625000   51721.47656250000   36284.58593750000   64764.57421875000   177579.6875000000   240423.4218750000   507941.3750000000   784379.0625000000   990186.1875000000   1035199.750000000   1255115.125000000   1287003.625000000   913411.7500000000   701866.5625000000
2009-06-30/00:16:08.589   1485.178710937500   0.000000000000000   8936.912109375000   11937.72363281250   2992.199462890625   6007.588867187500   3017.607421875000   4553.784667968750   15295.70117187500   4635.231445312500   10954.45605468750   6359.008300781250   16212.45800781250   9964.018554687500   17078.89648437500   15869.98828125000   29187.31835937500   24532.27148437500   29171.56250000000   47742.89453125000   72569.32812500000   89051.41406250000   129148.5312500000   288508.9062500000   476194.2187500000   784379.1250000000   990186.2500000000   1035199.812500000   1314887.375000000   1287003.750000000   913411.8125000000   758018.6875000000
2009-06-30/00:16:11.619   4455.536621093750   2973.493408203125   2978.968994140625   10445.50683593750   4488.299316406250   12015.18261718750   9052.825195312500   4553.784667968750   6118.275878906250   6180.308593750000   1564.921020507812   9538.513671875000   4863.732910156250   8303.346679687500   18786.78515625000   21159.99023437500   36484.16015625000   13209.67480468750   29171.56054687500   47742.89062500000   64506.03515625000   97147.03906250000   129148.5156250000   288508.8750000000   539688.6875000000   815755.6875000000   990186.1875000000   1035199.750000000   1255115.125000000   1404014.000000000   913411.7500000000   673790.6875000000
2009-06-30/00:16:14.648   2970.357666015625   5946.988769531250   7447.425781250000   2984.428955078125   0.000000000000000   3003.793945312500   1508.803588867188   6071.713867187500   15295.70117187500   3090.154052734375   9389.532226562500   14307.77636718750   1621.244140625000   13285.36035156250   20494.67968750000   5289.992675781250   12769.43847656250   20758.07031250000   46674.54687500000   47742.89453125000   64506.03906250000   89051.41406250000   129148.5312500000   256451.9062500000   507941.4062500000   784379.1250000000   990186.2500000000   1035199.812500000   1135572.250000000   1404014.125000000   970503.5625000000   645715.0000000000
2009-06-30/00:16:17.678   8911.076171875000   7433.735839843750   2978.968994140625   2984.428710937500   7480.500488281250   4505.690917968750   6035.215820312500   10625.50195312500   4588.706542968750   7725.386718750000   10954.45507812500   7948.760253906250   8106.223632812500   8303.346679687500   18786.78515625000   8816.655273437500   20066.26757812500   16983.87109375000   27226.78515625000   39785.72265625000   52411.11718750000   89051.40625000000   129148.5156250000   248437.6406250000   571436.1250000000   847132.4375000000   1052076.625000000   1035199.750000000   1374659.750000000   1287003.625000000   970503.5000000000   561488.2500000000
2009-06-30/00:16:20.708   7425.896972656250   7433.736816406250   11915.88476562500   4476.644042968750   8976.602539062500   15018.98242187500   4526.411621093750   7589.643066406250   4588.706542968750   3090.154052734375   7824.609375000000   6359.008300781250   14591.20996093750   6642.677246093750   15371.00488281250   28213.33398437500   20066.26953125000   22645.17187500000   46674.54687500000   43764.30859375000   60474.39843750000   89051.41406250000   153364.0781250000   256451.9062500000   539688.7500000000   878509.3750000000   928296.3125000000   1156996.375000000   1255115.250000000   1345508.750000000   1027595.687500000   645715.0000000000
2009-06-30/00:16:23.738   7425.896972656250   4460.241210937500   5957.939941406250   5968.859375000000   7480.501464843750   6007.588867187500   10561.63183593750   1517.927978515625   7647.846191406250   6180.309082031250   6259.687011718750   4769.255371093750   11348.71679687500   19928.04882812500   6831.553710937500   19396.65625000000   21890.47851562500   30193.57421875000   35005.88671875000   63657.25000000000   56442.75781250000   97147.04687500000   129148.5312500000   304537.4375000000   507941.4062500000   753002.6250000000   990186.2500000000   1096097.875000000   1374659.875000000   1345508.750000000   970503.5625000000   617639.3125000000
2009-06-30/00:16:26.767   5940.716308593750   2973.493408203125   7447.425292968750   13429.94042968750   11968.80468750000   9011.384765625000   4526.411132812500   7589.642578125000   4588.706542968750   30901.59960937500   7824.608886718750   6359.007812500000   12969.96191406250   18267.37500000000   11955.22167968750   22923.32421875000   29187.31640625000   45290.39843750000   42784.98828125000   27849.98828125000   64506.03515625000   72860.17968750000   145292.2187500000   288508.8750000000   507941.3750000000   815755.6875000000   897351.3750000000   1096097.750000000   1374659.750000000   1462519.875000000   913411.7500000000   758018.6250000000
2009-06-30/00:16:29.797   5940.716796875000   4460.241210937500   4468.454589843750   5968.859375000000   4488.299804687500   12015.18359375000   13579.24414062500   7589.643066406250   7647.846191406250   9270.465820312500   12519.37988281250   1589.751464843750   17833.70507812500   16606.70507812500   20494.67968750000   14106.65429687500   9121.025390625000   30193.57421875000   35005.88671875000   25860.70312500000   44347.85156250000   97147.04687500000   161435.9531250000   256451.9062500000   571436.1250000000   784379.1250000000   959241.2500000000   1035199.812500000   1255115.250000000   1287003.750000000   913411.8125000000   701866.6250000000
2009-06-30/00:16:32.827   4455.536621093750   5946.988281250000   10426.39746093750   7461.074218750000   11968.80468750000   16520.88085937500   4526.411132812500   4553.784667968750   1529.568481445312   7725.386718750000   10954.45507812500   4769.255371093750   12969.96191406250   21588.72070312500   22202.57031250000   15869.98730468750   27363.10546875000   20758.07031250000   35005.88281250000   55700.06250000000   56442.75390625000   80955.78906250000   153364.0781250000   288508.8750000000   539688.6875000000   847132.4375000000   959241.1250000000   1096097.750000000   1314887.250000000   1287003.625000000   970503.5000000000   673790.6875000000
2009-06-30/00:16:35.857   2970.357666015625   1486.746704101562   5957.939941406250   5968.859375000000   8976.602539062500   4505.691406250000   15088.05078125000   1517.927978515625   16825.27343750000   13905.70410156250   7824.609375000000   11128.26757812500   14591.20996093750   13285.36035156250   3415.776123046875   12343.32128906250   36484.16406250000   13209.67578125000   38895.43750000000   39785.72656250000   72569.32812500000   97147.04687500000   153364.0781250000   240423.4375000000   539688.7500000000   753002.6250000000   959241.2500000000   1035199.812500000   1374659.875000000   1345508.750000000   970503.5625000000   758018.6875000000
2009-06-30/00:16:38.886   2970.357666015625   11893.98144531250   4468.454101562500   2984.428710937500   8976.601562500000   10513.28320312500   7544.020507812500   1517.927856445312   12236.55761718750   9270.464843750000   9389.531250000000   9538.513671875000   11348.71582031250   13285.35937500000   27326.25000000000   19396.65429687500   12769.43750000000   26419.36914062500   35005.88281250000   47742.89062500000   40316.21875000000   105242.6718750000   169507.8125000000   256451.8750000000   571436.1250000000   784379.0625000000   959241.1250000000   1035199.750000000   1195343.500000000   1345508.625000000   1027595.625000000   701866.5625000000
2009-06-30/00:16:41.916   2970.357666015625   2973.493652343750   7447.425781250000   11937.72363281250   10472.70410156250   12015.18359375000   4526.411621093750   6071.713867187500   6118.276367187500   10815.54492187500   9389.532226562500   6359.008300781250   12969.96289062500   16606.70507812500   10247.33300781250   14106.65429687500   14593.64550781250   28306.47265625000   31116.33593750000   55700.06640625000   56442.75781250000   80955.79687500000   169507.8281250000   248437.6718750000   507941.4062500000   847132.5000000000   1052076.750000000   1096097.875000000   1314887.375000000   1345508.750000000   913411.8125000000   701866.6250000000
2009-06-30/00:16:44.946   7425.896484375000   5946.988281250000   11915.88378906250   4476.643554687500   11968.80468750000   7509.486328125000   12070.43652343750   10625.50195312500   3059.137207031250   9270.464843750000   7824.608886718750   14307.77539062500   8106.223632812500   9964.017578125000   5123.664550781250   21159.99023437500   21890.47656250000   20758.07031250000   35005.88281250000   39785.72265625000   72569.32031250000   89051.40625000000   145292.2187500000   256451.8750000000   571436.1250000000   753002.5625000000   990186.1875000000   1035199.750000000   1314887.250000000   1287003.625000000   913411.7500000000   758018.6250000000
2009-06-30/00:16:47.976   7425.896972656250   8920.485351562500   4468.454589843750   5968.859375000000   7480.501464843750   4505.691406250000   4526.411621093750   12143.43261718750   7647.846191406250   9270.465820312500   7824.609375000000   14307.77636718750   6484.978515625000   8303.347656250000   3415.776123046875   19396.65625000000   18242.06250000000   28306.47265625000   35005.88671875000   79571.63281250000   64506.03906250000   72860.18750000000   169507.8281250000   320566.0312500000   476194.2187500000   784379.1250000000   990186.2500000000   974302.1875000000   1314887.375000000   1287003.750000000   1027595.687500000   589563.7500000000
2009-06-30/00:16:51.005   7425.896484375000   4460.240722656250   2978.968994140625   1492.214233398438   13464.90722656250   10513.28320312500   9052.825195312500   10625.50195312500   6118.275878906250   4635.230957031250   4694.764160156250   7948.760253906250   9727.469726562500   24910.06835937500   10247.33203125000   19396.65429687500   25538.89648437500   15096.77246093750   46674.54296875000   55700.06250000000   56442.75390625000   105242.6718750000   161435.9375000000   304537.4375000000   539688.6875000000   784379.0625000000   897351.3750000000   974302.1250000000   1255115.125000000   1404014.000000000   970503.5000000000   729942.5625000000
2009-06-30/00:16:54.035   7425.896972656250   2973.493652343750   8936.912109375000   5968.859375000000   4488.299804687500   4505.691406250000   6035.216308593750   10625.50292968750   6118.276367187500   9270.465820312500   6259.687011718750   9538.514648437500   14591.20996093750   8303.347656250000   10247.33300781250   24686.66210937500   16417.85351562500   33967.78125000000   35005.88671875000   47742.89453125000   60474.39843750000   97147.04687500000   153364.0781250000   320566.0312500000   603183.6875000000   753002.6250000000   990186.2500000000   1035199.812500000   1255115.250000000   1345508.750000000   1084688.250000000   645715.0000000000
2009-06-30/00:16:57.065   0.000000000000000   8920.485351562500   7447.425781250000   10445.50781250000   4488.299804687500   3003.793945312500   3017.607421875000   12143.43261718750   4588.706542968750   10815.54492187500   7824.609375000000   6359.008300781250   11348.71679687500   13285.36035156250   15371.00488281250   28213.33398437500   18242.06250000000   30193.57421875000   29171.56250000000   55700.06640625000   52411.12109375000   105242.6796875000   145292.2187500000   320566.0312500000   539688.7500000000   815755.7500000000   928296.3125000000   1096097.875000000   1255115.250000000   1345508.750000000   970503.5625000000   701866.6250000000
2009-06-30/00:17:00.094   8911.076171875000   7433.735839843750   4468.454101562500   4476.643554687500   8976.601562500000   7509.486328125000   4526.411132812500   4553.784667968750   9177.416015625000   4635.230957031250   10954.45507812500   7948.760253906250   6484.978027343750   13285.35937500000   6831.553222656250   10579.98828125000   29187.31640625000   26419.36914062500   42784.98828125000   39785.72265625000   72569.32031250000   89051.40625000000   153364.0781250000   288508.8750000000   507941.3750000000   815755.6875000000   959241.1250000000   1096097.750000000   1374659.750000000   1404014.000000000   970503.5000000000   673790.6875000000
2009-06-30/00:17:03.124   1485.178588867188   7433.735839843750   14894.85839843750   4476.643554687500   4488.299316406250   6007.588378906250   6035.215820312500   7589.642578125000   3059.137207031250   1545.076660156250   15649.22656250000   3179.503173828125   11348.71582031250   8303.346679687500   25618.35546875000   21159.99023437500   36484.16015625000   24532.26953125000   29171.56054687500   55700.06250000000   80632.61718750000   89051.40625000000   169507.8125000000   248437.6406250000   539688.6875000000   878509.3125000000   990186.1875000000   974302.1250000000   1255115.125000000   1345508.625000000   1027595.625000000   701866.5625000000
2009-06-30/00:17:06.154   5940.716796875000   8920.485351562500   8936.912109375000   2984.428955078125   8976.602539062500   7509.487304687500   6035.216308593750   9107.572265625000   1529.568603515625   7725.387695312500   14084.30371093750   9538.514648437500   9727.469726562500   21588.72265625000   11955.22265625000   21159.99218750000   18242.06250000000   41516.19531250000   25282.01562500000   55700.06640625000   64506.03906250000   105242.6796875000   177579.7031250000   272480.3750000000   492067.8125000000   815755.7500000000   959241.2500000000   1096097.875000000   1314887.375000000   1345508.750000000   1027595.687500000   758018.6875000000
2009-06-30/00:17:09.184   1485.178710937500   14867.48144531250   7447.425781250000   10445.50781250000   4488.299804687500   13517.08300781250   6035.216308593750   6071.713867187500   6118.276367187500   4635.231445312500   9389.532226562500   6359.008300781250   14591.20996093750   3321.337890625000   10247.33300781250   28213.33398437500   20066.26953125000   22645.17187500000   54453.66015625000   47742.89453125000   64506.03906250000   97147.04687500000   177579.7031250000   256451.9062500000   507941.4062500000   847132.5000000000   959241.2500000000   1156996.375000000   1314887.375000000   1287003.750000000   1084688.250000000   673790.7500000000
2009-06-30/00:17:12.213   1485.178588867188   4460.240722656250   5957.939453125000   5968.858886718750   4488.299316406250   9011.384765625000   6035.215820312500   7589.642578125000   13766.12890625000   6180.308593750000   6259.686523437500   11128.26660156250   16212.45605468750   6642.676757812500   20494.67773437500   35266.67968750000   27363.10546875000   49064.60937500000   38895.43359375000   43764.30468750000   60474.39453125000   97147.03906250000   153364.0781250000   272480.3750000000   507941.3750000000   815755.6875000000   959241.1250000000   1035199.750000000   1314887.250000000   1404014.000000000   1084688.125000000   729942.5625000000
2009-06-30/00:17:15.243   7425.896972656250   11893.98242187500   5957.939941406250   8953.291015625000   5984.400390625000   12015.18359375000   7544.020996093750   4553.784667968750   6118.276367187500   7725.387695312500   7824.609375000000   9538.514648437500   6484.978515625000   16606.70507812500   13663.11328125000   15869.98828125000   16417.85351562500   33967.78125000000   42784.99218750000   59678.65625000000   64506.03906250000   97147.04687500000   145292.2187500000   272480.3750000000   507941.4062500000   815755.7500000000   959241.2500000000   1035199.812500000   1314887.375000000   1462520.000000000   1027595.687500000   673790.7500000000
2009-06-30/00:17:18.273   7425.896484375000   4460.240722656250   2978.968994140625   2984.428710937500   2992.199218750000   16520.88085937500   7544.020507812500   4553.784667968750   7647.845703125000   7725.386718750000   4694.764160156250   6359.007812500000   6484.978027343750   8303.346679687500   8539.442382812500   15869.98730468750   12769.43750000000   24532.26953125000   38895.43359375000   55700.06250000000   72569.32031250000   97147.03906250000   153364.0781250000   288508.8750000000   539688.6875000000   784379.0625000000   866406.6875000000   1096097.750000000   1374659.750000000   1345508.625000000   1027595.625000000   701866.5625000000
2009-06-30/00:17:21.303   17822.16601562500   8920.485351562500   7447.425781250000   7461.075195312500   4488.299804687500   0.000000000000000   7544.020996093750   12143.43261718750   6118.276367187500   16995.86328125000   7824.609375000000   7948.760742187500   19454.95312500000   29892.09375000000   5123.664550781250   24686.66210937500   18242.06250000000   28306.47265625000   50564.10156250000   71614.43750000000   80632.62500000000   113338.3203125000   169507.8281250000   288508.9062500000   507941.4062500000   847132.5000000000   959241.2500000000   1096097.875000000   1374659.875000000   1228499.125000000   1027595.687500000   673790.7500000000
2009-06-30/00:17:24.332   1485.178588867188   2973.493408203125   14894.85839843750   2984.428710937500   4488.299316406250   7509.486328125000   12070.43652343750   3035.855957031250   6118.275878906250   6180.308593750000   7824.608886718750   11128.26660156250   17833.70312500000   3321.337646484375   6831.553222656250   31740.00585937500   12769.43750000000   24532.26953125000   31116.33398437500   29839.27734375000   56442.75390625000   89051.40625000000   185651.5781250000   304537.4375000000   539688.6875000000   753002.5625000000   990186.1875000000   974302.1250000000   1255115.125000000   1287003.625000000   1027595.625000000   729942.5625000000
2009-06-30/00:17:27.362   4455.537109375000   4460.241210937500   4468.454589843750   4476.644042968750   7480.501464843750   10513.28417968750   9052.826171875000   7589.643066406250   7647.846191406250   6180.309082031250   3129.842773437500   9538.514648437500   6484.978515625000   16606.70507812500   6831.553710937500   21159.99218750000   25538.89843750000   28306.47265625000   42784.99218750000   63657.25000000000   56442.75781250000   97147.04687500000   137220.3750000000   320566.0312500000   539688.7500000000   847132.5000000000   959241.2500000000   974302.1875000000   1374659.875000000   1287003.750000000   1027595.687500000   729942.6250000000
2009-06-30/00:17:30.392   4455.536621093750   8920.484375000000   5957.939453125000   5968.858886718750   1496.099487304688   4505.690917968750   9052.825195312500   10625.50195312500   4588.706542968750   6180.308593750000   7824.608886718750   17487.28515625000   14591.20898437500   4982.006835937500   11955.22167968750   19396.65429687500   23714.68554687500   33967.77734375000   62232.78125000000   47742.89062500000   56442.75390625000   121433.9609375000   153364.0781250000   336594.5937500000   507941.3750000000   847132.4375000000   959241.1250000000   1035199.750000000   1374659.750000000   1345508.625000000   1084688.125000000   729942.5625000000
2009-06-30/00:17:33.421   1485.178710937500   11893.98242187500   4468.454589843750   10445.50781250000   7480.501464843750   6007.588867187500   13579.24414062500   13661.36328125000   9177.416992187500   13905.70410156250   25038.78125000000   9538.514648437500   4863.733398437500   6642.677246093750   11955.22265625000   22923.32617187500   20066.26953125000   24532.27148437500   42784.99218750000   55700.06640625000   48379.48437500000   97147.04687500000   169507.8281250000   352623.2500000000   571436.1250000000   815755.7500000000   866406.7500000000   974302.1875000000   1374659.875000000   1287003.750000000   1084688.250000000   758018.6875000000
2009-06-30/00:17:36.451   1485.178588867188   4460.240722656250   7447.425292968750   4476.643554687500   1496.099487304688   0.000000000000000   7544.020507812500   6071.713378906250   3059.137207031250   12360.62304687500   6259.686523437500   6359.007812500000   12969.96191406250   14946.03125000000   11955.22167968750   15869.98730468750   16417.85156250000   30193.57226562500   35005.88281250000   63657.24609375000   64506.03515625000   105242.6718750000   177579.6875000000   224394.9843750000   571436.1250000000   941263.3750000000   928296.2500000000   1096097.750000000   1314887.250000000   1287003.625000000   1198874.500000000   645714.9375000000
2009-06-30/00:17:39.481   5940.716796875000   4460.241210937500   8936.912109375000   11937.72363281250   5984.400390625000   7509.487304687500   7544.020996093750   3035.856201171875   7647.846191406250   9270.465820312500   14084.30371093750   6359.008300781250   6484.978515625000   18267.37695312500   15371.00488281250   19396.65625000000   14593.64550781250   20758.07031250000   31116.33593750000   55700.06640625000   72569.32812500000   80955.79687500000   161435.9531250000   336594.6250000000   507941.4062500000   847132.5000000000   990186.2500000000   1035199.812500000   1255115.250000000   1228499.125000000   1027595.687500000   701866.6250000000
2009-06-30/00:17:42.511   4455.537109375000   7433.736816406250   8936.912109375000   10445.50781250000   1496.099609375000   3003.793945312500   4526.411621093750   3035.856201171875   10706.98730468750   10815.54492187500   6259.687011718750   7948.760742187500   16212.45800781250   14946.03222656250   18786.78710937500   21159.99218750000   29187.31835937500   37741.98437500000   35005.88671875000   51721.48046875000   60474.39843750000   80955.79687500000   185651.5937500000   304537.4375000000   571436.1250000000   784379.1250000000   990186.2500000000   1096097.875000000   1255115.250000000   1345508.750000000   1027595.687500000   729942.6250000000
2009-06-30/00:17:45.540   1485.178588867188   10407.23242187500   4468.454101562500   2984.428710937500   2992.199218750000   12015.18261718750   4526.411132812500   0.000000000000000   16825.27148437500   10815.54394531250   14084.30273437500   7948.760253906250   14591.20898437500   14946.03125000000   15371.00292968750   10579.98828125000   36484.16015625000   33967.77734375000   35005.88281250000   35807.14453125000   60474.39453125000   113338.3125000000   217939.2031250000   304537.4375000000   571436.1250000000   784379.0625000000   990186.1875000000   1035199.750000000   1255115.125000000   1345508.625000000   1027595.625000000   729942.5625000000
2009-06-30/00:17:48.570   7425.896972656250   7433.736816406250   4468.454589843750   13429.94140625000   5984.400390625000   4505.691406250000   9052.826171875000   1517.927978515625   4588.706542968750   7725.387695312500   6259.687011718750   17487.28515625000   8106.224121093750   4982.007324218750   10247.33300781250   21159.99218750000   10945.23242187500   30193.57421875000   42784.99218750000   59678.65625000000   48379.48437500000   113338.3203125000   209867.2968750000   288508.9062500000   571436.1250000000   784379.1250000000   928296.3125000000   974302.1875000000   1255115.250000000   1404014.125000000   1084688.250000000   701866.6250000000
2009-06-30/00:17:51.600   7425.896484375000   8920.484375000000   7447.425292968750   1492.214233398438   5984.399902343750   10513.28320312500   6035.215820312500   3035.855957031250   6118.275878906250   6180.308593750000   6259.686523437500   11128.26660156250   11348.71582031250   11624.68847656250   20494.67773437500   31740.00585937500   23714.68554687500   41516.19140625000   50564.09765625000   59678.65234375000   64506.03515625000   97147.03906250000   169507.8125000000   336594.5937500000   539688.6875000000   784379.0625000000   990186.1875000000   1035199.750000000   1195343.500000000   1287003.625000000   1027595.625000000   701866.5625000000
2009-06-30/00:17:54.630   7425.896972656250   8920.485351562500   8936.912109375000   7461.075195312500   8976.602539062500   6007.588867187500   7544.020996093750   10625.50292968750   10706.98730468750   13905.70410156250   10954.45605468750   12718.02148437500   9727.469726562500   16606.70507812500   13663.11328125000   28213.33398437500   18242.06250000000   33967.78125000000   29171.56250000000   55700.06640625000   56442.75781250000   145720.9531250000   145292.2187500000   248437.6718750000   492067.8125000000   784379.1250000000   959241.2500000000   1035199.812500000   1314887.375000000   1345508.750000000   1027595.687500000   842247.5625000000
2009-06-30/00:17:57.659   5940.716308593750   5946.988281250000   1489.484375000000   10445.50683593750   13464.90722656250   4505.690917968750   13579.24316406250   4553.784667968750   9177.416015625000   12360.62304687500   18779.07617187500   14307.77539062500   11348.71582031250   14946.03125000000   13663.11230468750   26449.99609375000   32835.73828125000   45290.39843750000   35005.88281250000   39785.72265625000   80632.61718750000   121433.9609375000   161435.9375000000   288508.8750000000   539688.6875000000   909886.2500000000   990186.1875000000   1035199.750000000   1314887.250000000   1287003.625000000   1084688.125000000   673790.6875000000
2009-06-30/00:18:00.689   2970.357666015625   4460.241210937500   0.000000000000000   8953.291015625000   5984.400390625000   12015.18359375000   4526.411621093750   6071.713867187500   6118.276367187500   16995.86328125000   4694.764648437500   12718.02148437500   12969.96289062500   9964.018554687500   22202.57226562500   31740.00781250000   21890.47851562500   22645.17187500000   38895.43750000000   35807.14843750000   80632.62500000000   121433.9687500000   177579.7031250000   320566.0312500000   507941.4062500000   878509.3750000000   959241.2500000000   1035199.812500000   1255115.250000000   1228499.125000000   1141781.125000000   701866.6250000000
2009-06-30/00:18:03.719   2970.357666015625   13380.73046875000   4468.454101562500   5968.858886718750   7480.500488281250   6007.588378906250   6035.215820312500   4553.784667968750   12236.55761718750   10815.54394531250   25038.77929687500   6359.007812500000   16212.45605468750   9964.017578125000   11955.22167968750   19396.65429687500   36484.16015625000   33967.77734375000   27226.78515625000   59678.65234375000   80632.61718750000   121433.9609375000   201795.3750000000   288508.8750000000   603183.6250000000   815755.6875000000   990186.1875000000   1035199.750000000   1374659.750000000   1287003.625000000   1027595.625000000   729942.5625000000
2009-06-30/00:18:06.749   11881.43945312500   4460.241210937500   8936.912109375000   1492.214355468750   8976.602539062500   9011.385742187500   9052.826171875000   12143.43261718750   15295.70117187500   9270.465820312500   12519.37988281250   11128.26757812500   8106.224121093750   13285.36035156250   13663.11328125000   21159.99218750000   25538.89843750000   15096.77343750000   50564.10156250000   39785.72656250000   96759.23437500000   89051.41406250000   185651.5937500000   320566.0312500000   571436.1250000000   909886.3125000000   928296.3125000000   974302.1875000000   1314887.375000000   1345508.750000000   1084688.250000000   786094.8750000000
2009-06-30/00:18:09.778   4455.536621093750   14867.48046875000   5957.939453125000   1492.214233398438   5984.399902343750   9011.384765625000   7544.020507812500   12143.43164062500   6118.275878906250   6180.308593750000   7824.608886718750   22256.55078125000   8106.223632812500   3321.337646484375   6831.553222656250   15869.98730468750   23714.68554687500   20758.07031250000   54453.65625000000   87528.82812500000   56442.75390625000   121433.9609375000   169507.8125000000   320566.0000000000   571436.1250000000   878509.3125000000   897351.3750000000   974302.1250000000   1374659.750000000   1287003.625000000   970503.5000000000   673790.6875000000
2009-06-30/00:18:12.808   5940.716796875000   4460.241210937500   1489.484497070312   7461.075195312500   5984.400390625000   10513.28417968750   15088.05078125000   10625.50292968750   16825.27343750000   9270.465820312500   14084.30371093750   6359.008300781250   11348.71679687500   16606.70507812500   11955.22265625000   21159.99218750000   16417.85351562500   30193.57421875000   38895.43750000000   43764.30859375000   44347.85156250000   89051.41406250000   193723.4843750000   304537.4375000000   603183.6875000000   878509.3750000000   990186.2500000000   974302.1875000000   1314887.375000000   1287003.750000000   1141781.125000000   786094.8750000000
2009-06-30/00:18:15.838   4455.537109375000   7433.736816406250   5957.939941406250   4476.644042968750   2992.199462890625   4505.691406250000   13579.24414062500   7589.643066406250   4588.706542968750   13905.70410156250   9389.532226562500   12718.02148437500   1621.244140625000   13285.36035156250   11955.22265625000   24686.66210937500   27363.10742187500   30193.57421875000   38895.43750000000   39785.72656250000   72569.32812500000   113338.3203125000   193723.4843750000   304537.4375000000   603183.6875000000   815755.7500000000   928296.3125000000   974302.1875000000   1135572.250000000   1345508.750000000   1027595.687500000   729942.6250000000
2009-06-30/00:18:18.867   2970.357666015625   2973.493408203125   10426.39746093750   4476.643554687500   4488.299316406250   10513.28320312500   9052.825195312500   7589.642578125000   6118.275878906250   9270.464843750000   18779.07617187500   15897.52929687500   19454.95117187500   16606.70312500000   15371.00292968750   19396.65429687500   40132.58593750000   37741.98437500000   31116.33398437500   43764.30468750000   72569.32031250000   121433.9609375000   137220.3593750000   336594.5937500000   603183.6250000000   784379.0625000000   866406.6875000000   974302.1250000000   1195343.500000000   1228499.000000000   1027595.625000000   701866.5625000000
2009-06-30/00:18:21.897   5940.716796875000   7433.736816406250   4468.454589843750   11937.72363281250   2992.199462890625   7509.487304687500   4526.411621093750   3035.856201171875   9177.416992187500   9270.465820312500   14084.30371093750   9538.514648437500   16212.45800781250   13285.36035156250   15371.00488281250   10579.98828125000   29187.31835937500   30193.57421875000   38895.43750000000   39785.72656250000   60474.39843750000   113338.3203125000   161435.9531250000   352623.2500000000   571436.1250000000   847132.5000000000   897351.5000000000   943853.5625000000   1135572.250000000   1345508.750000000   1084688.250000000   645715.0000000000
2009-06-30/00:18:24.927   2970.357666015625   8920.484375000000   10426.39746093750   8953.290039062500   5984.399902343750   10513.28320312500   12070.43652343750   7589.642578125000   15295.70019531250   10815.54394531250   12519.37792968750   7948.760253906250   21076.20117187500   18267.37500000000   18786.78515625000   19396.65429687500   29187.31640625000   33967.77734375000   38895.43359375000   43764.30468750000   72569.32031250000   113338.3125000000   209867.2812500000   368651.9062500000   603183.6250000000   815755.6875000000   990186.1875000000   1035199.750000000   1195343.500000000   1169994.875000000   1141781.125000000   701866.5625000000
2009-06-30/00:18:27.957   5940.716796875000   5946.988769531250   5957.939941406250   2984.428955078125   7480.501464843750   1501.896728515625   9052.826171875000   9107.572265625000   13766.12988281250   10815.54492187500   6259.687011718750   7948.760742187500   9727.469726562500   11624.68945312500   13663.11328125000   12343.32128906250   32835.73828125000   37741.98437500000   31116.33593750000   47742.89453125000   60474.39843750000   97147.04687500000   209867.2968750000   368651.9375000000   634931.3125000000   815755.7500000000   897351.5000000000   974302.1875000000   1195343.625000000   1287003.750000000   1084688.250000000   673790.7500000000
2009-06-30/00:18:30.986   4455.536621093750   0.000000000000000   0.000000000000000   4476.643554687500   7480.500488281250   6007.588378906250   10561.63085937500   6071.713378906250   3059.137207031250   9270.464843750000   9389.531250000000   7948.760253906250   21076.20117187500   19928.04882812500   23910.46289062500   19396.65429687500   32835.73828125000   37741.98437500000   31116.33398437500   55700.06250000000   52411.11718750000   129529.6093750000   193723.4687500000   368651.9062500000   571436.1250000000   878509.3125000000   959241.1250000000   1035199.750000000   1195343.500000000   1287003.625000000   1027595.625000000   673790.6875000000
2009-06-30/00:18:34.016   4455.537109375000   5946.988769531250   4468.454589843750   2984.428955078125   10472.70410156250   13517.08300781250   10561.63183593750   9107.572265625000   6118.276367187500   6180.309082031250   6259.687011718750   11128.26757812500   12969.96289062500   18267.37695312500   15371.00488281250   31740.00781250000   18242.06250000000   41516.19531250000   70011.91406250000   39785.72656250000   72569.32812500000   121433.9687500000   185651.5937500000   336594.6250000000   698426.9375000000   878509.3750000000   928296.3125000000   1035199.812500000   1255115.250000000   1228499.125000000   1027595.687500000   617639.3125000000
2009-06-30/00:18:37.046   4455.536621093750   10407.23242187500   13405.37109375000   7461.074218750000   10472.70312500000   10513.28320312500   3017.607177734375   15179.29296875000   9177.416015625000   18540.94335937500   10954.45507812500   6359.007812500000   21076.20117187500   18267.37500000000   23910.46289062500   12343.32031250000   16417.85156250000   28306.47070312500   31116.33398437500   59678.65234375000   80632.61718750000   121433.9609375000   185651.5781250000   384680.5937500000   571436.1250000000   784379.0625000000   897351.3750000000   974302.1250000000   1135572.250000000   1228499.000000000   1084688.125000000   701866.5625000000
2009-06-30/00:18:40.076   5940.716796875000   1486.746704101562   4468.454589843750   4476.644042968750   2992.199462890625   7509.487304687500   13579.24414062500   4553.784667968750   7647.846191406250   9270.465820312500   7824.609375000000   15897.53125000000   17833.70507812500   16606.70507812500   27326.25195312500   28213.33398437500   27363.10742187500   28306.47265625000   38895.43750000000   51721.48046875000   80632.62500000000   113338.3203125000   209867.2968750000   336594.6250000000   666679.0625000000   815755.7500000000   959241.2500000000   974302.1875000000   1195343.625000000   1228499.125000000   1027595.687500000   645715.0000000000
2009-06-30/00:18:43.105   10396.25683593750   5946.988281250000   7447.425292968750   1492.214233398438   7480.500488281250   4505.690917968750   6035.215820312500   10625.50195312500   4588.706542968750   23176.18750000000   17214.15039062500   19077.03906250000   17833.70312500000   24910.06835937500   5123.664550781250   24686.66015625000   29187.31640625000   28306.47070312500   35005.88281250000   55700.06250000000   80632.61718750000   121433.9609375000   185651.5781250000   304537.4375000000   603183.6250000000   815755.6875000000   928296.2500000000   974302.1250000000   1195343.500000000   1228499.000000000   1027595.625000000   645714.9375000000
2009-06-30/00:18:46.135   10396.25781250000   1486.746704101562   7447.425781250000   8953.291015625000   11968.80566406250   10513.28417968750   15088.05078125000   15179.29492187500   6118.276367187500   6180.309082031250   18779.07812500000   14307.77636718750   22697.45117187500   11624.68945312500   34157.82812500000   12343.32128906250   25538.89843750000   37741.98437500000   38895.43750000000   55700.06640625000   72569.32812500000   113338.3203125000   217939.2187500000   416738.0937500000   571436.1250000000   815755.7500000000   897351.5000000000   974302.1875000000   1075801.500000000   1228499.125000000   1084688.250000000   589563.7500000000
2009-06-30/00:18:49.165   4455.537109375000   7433.736816406250   4468.454589843750   2984.428955078125   10472.70410156250   4505.691406250000   6035.216308593750   18215.15820312500   6118.276367187500   7725.387695312500   15649.22753906250   15897.53125000000   29182.44921875000   9964.018554687500   6831.553710937500   28213.33398437500   29187.31835937500   26419.37304687500   35005.88671875000   43764.30859375000   72569.32812500000   137625.2812500000   209867.2968750000   368651.9375000000   634931.3125000000   815755.7500000000   959241.2500000000   1096097.875000000   1195343.625000000   1169995.000000000   1027595.687500000   673790.7500000000
2009-06-30/00:18:52.195   0.000000000000000   4460.240722656250   7447.425292968750   4476.643554687500   8976.601562500000   6007.588378906250   3017.607177734375   13661.36230468750   15295.70019531250   9270.464843750000   15649.22656250000   20666.79492187500   25939.94726562500   29892.09179687500   30742.03710937500   10579.98828125000   21890.47656250000   45290.39843750000   38895.43359375000   39785.72265625000   88695.91406250000   129529.6093750000   193723.4687500000   400709.3125000000   603183.6250000000   753002.5625000000   959241.1250000000   974302.1250000000   1255115.125000000   1228499.000000000   970503.5000000000   617639.2500000000
2009-06-30/00:18:55.224   5940.716796875000   14867.48144531250   2978.969238281250   19398.81250000000   7480.501464843750   9011.385742187500   21123.28125000000   10625.50292968750   19884.41796875000   7725.387695312500   14084.30371093750   11128.26757812500   12969.96289062500   23249.39648437500   17078.89648437500   24686.66210937500   29187.31835937500   28306.47265625000   54453.66015625000   39785.72656250000   96759.23437500000   113338.3203125000   217939.2187500000   384680.6250000000   603183.6875000000   847132.5000000000   866406.7500000000   974302.1875000000   1135572.250000000   1228499.125000000   970503.5625000000   589563.7500000000
2009-06-30/00:18:58.254   8911.076171875000   11893.98144531250   7447.425292968750   5968.858886718750   7480.500488281250   1501.896606445312   4526.411132812500   16697.22460937500   9177.416015625000   10815.54394531250   14084.30273437500   6359.007812500000   8106.223632812500   26570.74218750000   27326.25000000000   31740.00585937500   20066.26757812500   30193.57226562500   35005.88281250000   51721.47656250000   72569.32031250000   137625.2812500000   201795.3750000000   368651.9062500000   698426.9375000000   878509.3125000000   928296.2500000000   1035199.750000000   1075801.375000000   1228499.000000000   913411.7500000000   561488.2500000000
2009-06-30/00:19:01.284   13366.62011718750   7433.736816406250   8936.912109375000   8953.291015625000   7480.501464843750   10513.28417968750   12070.43750000000   12143.43261718750   18354.84570312500   12360.62402343750   7824.609375000000   14307.77636718750   42152.46484375000   21588.72265625000   10247.33300781250   31740.00781250000   32835.73828125000   30193.57421875000   23337.24218750000   63657.25000000000   72569.32812500000   121433.9687500000   169507.8281250000   352623.2500000000   634931.3125000000   909886.3125000000   959241.2500000000   974302.1875000000   1135572.250000000   1228499.125000000   970503.5625000000   645715.0000000000
2009-06-30/00:19:04.313   5940.716308593750   4460.240722656250   7447.425292968750   4476.643554687500   4488.299316406250   10513.28320312500   18105.66406250000   10625.50195312500   9177.416015625000   12360.62304687500   10954.45507812500   19077.03906250000   29182.44726562500   29892.09179687500   17078.89453125000   26449.99609375000   18242.06054687500   37741.98437500000   35005.88281250000   39785.72265625000   72569.32031250000   129529.6093750000   209867.2812500000   400709.3125000000   571436.1250000000   878509.3125000000   928296.2500000000   974302.1250000000   1314887.250000000   1169994.875000000   913411.7500000000   617639.2500000000
2009-06-30/00:19:07.343   7425.896972656250   10407.23339843750   2978.969238281250   8953.291015625000   8976.602539062500   12015.18359375000   9052.826171875000   13661.36328125000   15295.70117187500   10815.54492187500   15649.22753906250   17487.28515625000   22697.45117187500   18267.37695312500   27326.25195312500   12343.32128906250   14593.64550781250   37741.98437500000   46674.54687500000   59678.65625000000   80632.62500000000   129529.6250000000   185651.5937500000   400709.3437500000   698426.9375000000   815755.7500000000   866406.7500000000   1035199.812500000   1135572.250000000   1287003.750000000   1084688.250000000   589563.7500000000
2009-06-30/00:19:10.373   8911.076171875000   7433.735839843750   19363.32226562500   7461.074218750000   5984.399902343750   7509.486328125000   10561.63085937500   15179.29296875000   7647.845703125000   7725.386718750000   21908.92773437500   15897.52929687500   11348.71582031250   16606.70312500000   30742.03710937500   31740.00585937500   43781.01171875000   26419.36914062500   50564.09765625000   43764.30468750000   88695.91406250000   129529.6093750000   226011.1250000000   352623.2500000000   603183.6250000000   815755.6875000000   928296.2500000000   974302.1250000000   1135572.250000000   1228499.000000000   970503.5000000000   561488.2500000000
2009-06-30/00:19:13.403   8911.077148437500   13380.73242187500   4468.454589843750   7461.075195312500   5984.400390625000   18022.78320312500   9052.826171875000   9107.572265625000   10706.98730468750   15450.78320312500   17214.15234375000   17487.28515625000   25939.94921875000   18267.37695312500   15371.00488281250   26449.99804687500   36484.16406250000   30193.57421875000   17502.92578125000   43764.30859375000   72569.32812500000   113338.3203125000   226011.1406250000   336594.6250000000   571436.1250000000   753002.6250000000   897351.5000000000   1096097.875000000   1195343.625000000   1111491.250000000   970503.5625000000   561488.2500000000
2009-06-30/00:19:16.432   10396.25683593750   5946.988281250000   4468.454101562500   0.000000000000000   4488.299316406250   7509.486328125000   6035.215820312500   1517.927856445312   10706.98632812500   10815.54394531250   17214.15039062500   14307.77539062500   17833.70312500000   9964.017578125000   15371.00292968750   10579.98828125000   16417.85156250000   37741.98437500000   42784.98828125000   51721.47656250000   88695.91406250000   97147.03906250000   234083.0625000000   352623.2500000000   634931.2500000000   815755.6875000000   990186.1875000000   1096097.750000000   1195343.500000000   1287003.625000000   970503.5000000000   645714.9375000000
2009-06-30/00:19:19.462   8911.077148437500   7433.736816406250   7447.425781250000   13429.94140625000   11968.80566406250   0.000000000000000   12070.43750000000   12143.43261718750   7647.846191406250   9270.465820312500   10954.45605468750   12718.02148437500   14591.20996093750   13285.36035156250   23910.46484375000   31740.00781250000   36484.16406250000   24532.27148437500   35005.88671875000   63657.25000000000   72569.32812500000   121433.9687500000   193723.4843750000   384680.6250000000   603183.6875000000   784379.1250000000   897351.5000000000   974302.1875000000   1195343.625000000   1228499.125000000   884866.1250000000   561488.2500000000
2009-06-30/00:19:22.492   8911.077148437500   14867.48144531250   7447.425781250000   7461.075195312500   2992.199462890625   13517.08300781250   6035.216308593750   4553.784667968750   10706.98730468750   1545.076782226562   14084.30371093750   7948.760742187500   25939.94921875000   16606.70507812500   13663.11328125000   31740.00781250000   23714.68750000000   30193.57421875000   31116.33593750000   59678.65625000000   64506.03906250000   137625.2812500000   209867.2968750000   400709.3437500000   634931.3125000000   721626.2500000000   897351.5000000000   974302.1875000000   1195343.625000000   1228499.125000000   1027595.687500000   617639.3125000000
2009-06-30/00:19:25.522   4455.536621093750   7433.735839843750   5957.939453125000   11937.72265625000   13464.90722656250   9011.384765625000   10561.63085937500   9107.572265625000   6118.275878906250   9270.464843750000   3129.842529296875   9538.513671875000   17833.70312500000   19928.04882812500   11955.22167968750   17633.32031250000   14593.64453125000   37741.98437500000   42784.98828125000   55700.06250000000   88695.91406250000   137625.2812500000   209867.2812500000   368651.9062500000   634931.2500000000   753002.5625000000   897351.3750000000   1035199.750000000   1195343.500000000   1228499.000000000   970503.5000000000   561488.2500000000
2009-06-30/00:19:28.551   7425.896484375000   5946.988281250000   5957.939453125000   10445.50683593750   8976.601562500000   15018.98144531250   9052.825195312500   1517.927856445312   3059.137207031250   4635.230957031250   10954.45507812500   17487.28515625000   12969.96191406250   23249.39453125000   27326.25000000000   22923.32421875000   32835.73828125000   20758.07031250000   42784.98828125000   87528.82812500000   72569.32031250000   105242.6718750000   185651.5781250000   352623.2500000000   603183.6250000000   784379.0625000000   897351.3750000000   1096097.750000000   1255115.125000000   1228499.000000000   1027595.625000000   589563.6875000000
2009-06-30/00:19:31.581   4455.537109375000   10407.23339843750   5957.939941406250   8953.291015625000   13464.90820312500   6007.588867187500   9052.826171875000   6071.713867187500   6118.276367187500   7725.387695312500   17214.15234375000   4769.255371093750   11348.71679687500   13285.36035156250   27326.25195312500   31740.00781250000   29187.31835937500   41516.19531250000   42784.99218750000   43764.30859375000   60474.39843750000   80955.79687500000   177579.7031250000   384680.6250000000   571436.1250000000   815755.7500000000   866406.7500000000   974302.1875000000   1255115.250000000   1287003.750000000   970503.5625000000   617639.3125000000
2009-06-30/00:19:34.611   4455.537109375000   11893.98242187500   8936.912109375000   5968.859375000000   8976.602539062500   13517.08300781250   7544.020996093750   10625.50292968750   10706.98730468750   3090.154052734375   3129.842773437500   15897.53125000000   9727.469726562500   8303.347656250000   17078.89648437500   22923.32617187500   12769.43847656250   28306.47265625000   42784.99218750000   51721.48046875000   88695.92187500000   137625.2812500000   209867.2968750000   336594.6250000000   666679.0625000000   815755.7500000000   835462.1875000000   1035199.812500000   1195343.625000000   1228499.125000000   913411.8125000000   561488.2500000000
2009-06-30/00:19:37.641   5940.716308593750   5946.988281250000   7447.425292968750   5968.858886718750   5984.399902343750   9011.384765625000   21123.27929687500   7589.642578125000   4588.706542968750   3090.153808593750   7824.608886718750   7948.760253906250   19454.95117187500   18267.37500000000   13663.11230468750   24686.66015625000   21890.47656250000   28306.47070312500   31116.33398437500   51721.47656250000   96759.22656250000   121433.9609375000   209867.2812500000   320566.0000000000   571436.1250000000   753002.5625000000   959241.1250000000   943853.5000000000   1135572.250000000   1287003.625000000   913411.7500000000   561488.2500000000
2009-06-30/00:19:40.670   13366.62011718750   4460.241210937500   7447.425781250000   4476.644042968750   5984.400390625000   9011.385742187500   7544.020996093750   3035.856201171875   4588.706542968750   9270.465820312500   10954.45605468750   9538.514648437500   9727.469726562500   9964.018554687500   17078.89648437500   15869.98828125000   21890.47851562500   22645.17187500000   38895.43750000000   71614.43750000000   72569.32812500000   97147.04687500000   217939.2187500000   352623.2500000000   603183.6875000000   815755.7500000000   804517.6875000000   974302.1875000000   1195343.625000000   1287003.750000000   913411.8125000000   561488.2500000000
2009-06-30/00:19:43.700   5940.716308593750   2973.493408203125   5957.939453125000   5968.858886718750   4488.299316406250   6007.588378906250   12070.43652343750   0.000000000000000   6118.275878906250   10815.54394531250   12519.37792968750   9538.513671875000   25939.94726562500   9964.017578125000   11955.22167968750   12343.32031250000   18242.06054687500   37741.98437500000   38895.43359375000   59678.65234375000   80632.61718750000   113338.3125000000   201795.3750000000   304537.4375000000   603183.6250000000   753002.5625000000   897351.3750000000   1035199.750000000   1195343.500000000   1169994.875000000   1027595.625000000   505337.5937500000
2009-06-30/00:19:46.730   5940.716796875000   5946.988769531250   1489.484497070312   4476.644042968750   2992.199462890625   19524.68359375000   6035.216308593750   3035.856201171875   4588.706542968750   7725.387695312500   9389.532226562500   17487.28515625000   16212.45800781250   16606.70507812500   22202.57226562500   24686.66210937500   18242.06250000000   22645.17187500000   50564.10156250000   55700.06640625000   52411.12109375000   105242.6796875000   193723.4843750000   304537.4375000000   603183.6875000000   784379.1250000000   928296.3125000000   1035199.812500000   1135572.250000000   1287003.750000000   913411.8125000000   589563.7500000000
2009-06-30/00:19:49.759   8911.076171875000   5946.988281250000   4468.454101562500   5968.858886718750   8976.601562500000   4505.690917968750   4526.411132812500   7589.642578125000   6118.275878906250   7725.386718750000   10954.45507812500   9538.513671875000   6484.978027343750   16606.70312500000   6831.553222656250   31740.00585937500   18242.06054687500   24532.26953125000   35005.88281250000   35807.14453125000   96759.22656250000   113338.3125000000   193723.4687500000   320566.0000000000   603183.6250000000   753002.5625000000   928296.2500000000   974302.1250000000   1314887.250000000   1287003.625000000   1027595.625000000   533412.8750000000
2009-06-30/00:19:52.789   7425.896972656250   4460.241210937500   4468.454589843750   4476.644042968750   1496.099609375000   13517.08300781250   7544.020996093750   1517.927978515625   1529.568603515625   21631.10742187500   7824.609375000000   12718.02148437500   12969.96289062500   3321.337890625000   22202.57226562500   12343.32128906250   21890.47851562500   18870.97070312500   38895.43750000000   43764.30859375000   44347.85156250000   105242.6796875000   177579.7031250000   352623.2500000000   634931.3125000000   721626.2500000000   866406.7500000000   1035199.812500000   1135572.250000000   1404014.125000000   913411.8125000000   561488.2500000000
2009-06-30/00:19:55.819   7425.896484375000   4460.240722656250   5957.939453125000   7461.074218750000   5984.399902343750   6007.588378906250   13579.24316406250   12143.43164062500   7647.845703125000   10815.54394531250   1564.921020507812   12718.02050781250   14591.20898437500   11624.68847656250   8539.442382812500   17633.32031250000   10945.23144531250   37741.98437500000   50564.09765625000   63657.24609375000   64506.03515625000   97147.03906250000   153364.0781250000   336594.5937500000   603183.6250000000   784379.0625000000   866406.6875000000   1035199.750000000   1255115.125000000   1287003.625000000   1027595.625000000   561488.2500000000
2009-06-30/00:19:58.849   8911.077148437500   4460.241210937500   7447.425781250000   7461.075195312500   7480.501464843750   6007.588867187500   7544.020996093750   7589.643066406250   13766.12988281250   1545.076782226562   3129.842773437500   6359.008300781250   14591.20996093750   9964.018554687500   6831.553710937500   8816.656250000000   16417.85351562500   16983.87304687500   31116.33593750000   55700.06640625000   60474.39843750000   121433.9687500000   193723.4843750000   320566.0312500000   539688.7500000000   815755.7500000000   897351.5000000000   1035199.812500000   1195343.625000000   1287003.750000000   970503.5625000000   561488.2500000000
2009-06-30/00:20:01.878   4455.536621093750   1486.746582031250   2978.968994140625   1492.214233398438   1496.099487304688   4505.690917968750   7544.020507812500   3035.855957031250   0.000000000000000   6180.308593750000   4694.764160156250   9538.513671875000   16212.45605468750   8303.346679687500   10247.33203125000   17633.32031250000   29187.31640625000   28306.47070312500   31116.33398437500   43764.30468750000   48379.48437500000   113338.3125000000   201795.3750000000   368651.9062500000   571436.1250000000   784379.0625000000   928296.2500000000   1035199.750000000   1195343.500000000   1287003.625000000   970503.5000000000   617639.2500000000
2009-06-30/00:20:04.908   7425.896972656250   7433.736816406250   14894.85937500000   5968.859375000000   4488.299804687500   4505.691406250000   6035.216308593750   10625.50292968750   9177.416992187500   16995.86328125000   7824.609375000000   7948.760742187500   16212.45800781250   11624.68945312500   17078.89648437500   31740.00781250000   18242.06250000000   45290.40234375000   38895.43750000000   63657.25000000000   64506.03906250000   113338.3203125000   185651.5937500000   304537.4375000000   539688.7500000000   847132.5000000000   866406.7500000000   1035199.812500000   1314887.375000000   1345508.750000000   856320.5000000000   533412.8750000000
2009-06-30/00:20:07.938   8911.077148437500   4460.241210937500   10426.39843750000   2984.428955078125   5984.400390625000   3003.793945312500   3017.607421875000   13661.36328125000   1529.568603515625   13905.70410156250   15649.22753906250   19077.04101562500   14591.20996093750   16606.70507812500   13663.11328125000   28213.33398437500   18242.06250000000   45290.40234375000   35005.88671875000   51721.48046875000   56442.75781250000   89051.41406250000   193723.4843750000   272480.3750000000   539688.7500000000   784379.1250000000   866406.7500000000   1035199.812500000   1195343.625000000   1287003.750000000   970503.5625000000   533412.8750000000
2009-06-30/00:20:10.968   2970.357666015625   2973.493408203125   5957.939453125000   4476.643554687500   4488.299316406250   7509.486328125000   12070.43652343750   1517.927856445312   10706.98632812500   7725.386718750000   6259.686523437500   12718.02050781250   16212.45605468750   9964.017578125000   15371.00292968750   15869.98730468750   32835.73828125000   26419.36914062500   38895.43359375000   55700.06250000000   48379.48437500000   105242.6718750000   153364.0781250000   336594.5937500000   571436.1250000000   753002.5625000000   897351.3750000000   1035199.750000000   1314887.250000000   1287003.625000000   913411.7500000000   533412.8750000000
2009-06-30/00:20:13.997   5940.716796875000   7433.736816406250   10426.39843750000   4476.644042968750   13464.90820312500   3003.793945312500   7544.020996093750   4553.784667968750   9177.416992187500   6180.309082031250   7824.609375000000   3179.503417968750   6484.978515625000   14946.03222656250   11955.22265625000   14106.65429687500   27363.10742187500   41516.19531250000   31116.33593750000   71614.43750000000   72569.32812500000   105242.6796875000   145292.2187500000   320566.0312500000   539688.7500000000   847132.5000000000   866406.7500000000   1156996.375000000   1195343.625000000   1228499.125000000   913411.8125000000   617639.3125000000
2009-06-30/00:20:17.027   1485.178588867188   11893.98144531250   8936.911132812500   5968.858886718750   5984.399902343750   6007.588378906250   7544.020507812500   6071.713378906250   9177.416015625000   13905.70312500000   10954.45507812500   4769.255371093750   24318.69726562500   21588.72070312500   3415.775878906250   24686.66015625000   29187.31640625000   24532.26953125000   54453.65625000000   47742.89062500000   64506.03515625000   60716.77343750000   169507.8125000000   288508.8750000000   507941.3750000000   753002.5625000000   928296.2500000000   1096097.750000000   1255115.125000000   1287003.625000000   856320.4375000000   533412.8750000000
2009-06-30/00:20:20.057   8911.077148437500   14867.48144531250   2978.969238281250   2984.428955078125   5984.400390625000   6007.588867187500   10561.63183593750   3035.856201171875   10706.98730468750   3090.154052734375   17214.15234375000   6359.008300781250   9727.469726562500   9964.018554687500   10247.33300781250   12343.32128906250   12769.43847656250   18870.97070312500   31116.33593750000   39785.72656250000   64506.03906250000   97147.04687500000   185651.5937500000   304537.4375000000   603183.6875000000   721626.2500000000   866406.7500000000   1035199.812500000   1135572.250000000   1228499.125000000   913411.8125000000   505337.6250000000
2009-06-30/00:20:23.086   1485.178588867188   7433.735839843750   8936.911132812500   2984.428710937500   8976.601562500000   3003.793701171875   9052.825195312500   4553.784667968750   7647.845703125000   6180.308593750000   6259.686523437500   6359.007812500000   32424.94921875000   13285.35937500000   3415.775878906250   31740.00585937500   32835.73828125000   33967.77734375000   31116.33398437500   51721.47656250000   60474.39453125000   113338.3125000000   153364.0781250000   288508.8750000000   571436.1250000000   847132.4375000000   928296.2500000000   974302.1250000000   1255115.125000000   1345508.625000000   884866.0625000000   533412.8750000000
2009-06-30/00:20:26.116   4455.537109375000   4460.241210937500   2978.969238281250   11937.72363281250   2992.199462890625   1501.896728515625   6035.216308593750   6071.713867187500   10706.98730468750   10815.54492187500   9389.532226562500   12718.02148437500   17833.70507812500   6642.677246093750   8539.443359375000   24686.66210937500   23714.68750000000   24532.27148437500   50564.10156250000   47742.89453125000   64506.03906250000   72860.18750000000   185651.5937500000   304537.4375000000   571436.1250000000   815755.7500000000   897351.5000000000   1035199.812500000   1195343.625000000   1287003.750000000   913411.8125000000   533412.8750000000
2009-06-30/00:20:29.146   7425.896484375000   4460.240722656250   1489.484375000000   4476.643554687500   5984.399902343750   7509.486328125000   6035.215820312500   7589.642578125000   6118.275878906250   7725.386718750000   6259.686523437500   14307.77539062500   19454.95117187500   8303.346679687500   11955.22167968750   5289.992187500000   25538.89648437500   33967.77734375000   46674.54296875000   43764.30468750000   72569.32031250000   113338.3125000000   153364.0781250000   272480.3750000000   634931.2500000000   721626.1875000000   835462.1250000000   1096097.750000000   1255115.125000000   1287003.625000000   799229.5625000000   477262.4375000000
2009-06-30/00:20:32.176   10396.25781250000   0.000000000000000   10426.39843750000   11937.72363281250   10472.70410156250   4505.691406250000   10561.63183593750   7589.643066406250   9177.416992187500   9270.465820312500   6259.687011718750   14307.77636718750   8106.224121093750   21588.72265625000   34157.82812500000   15869.98828125000   21890.47851562500   37741.98437500000   50564.10156250000   51721.48046875000   60474.39843750000   121433.9687500000   201795.3906250000   336594.6250000000   571436.1250000000   784379.1250000000   897351.5000000000   1096097.875000000   1255115.250000000   1345508.750000000   770684.3125000000   505337.6250000000
2009-06-30/00:20:35.205   11881.43847656250   1486.746582031250   0.000000000000000   4476.643554687500   16457.11328125000   6007.588378906250   7544.020507812500   9107.572265625000   7647.845703125000   10815.54394531250   7824.608886718750   9538.513671875000   21076.20117187500   18267.37500000000   10247.33203125000   21159.99023437500   16417.85156250000   28306.47070312500   38895.43359375000   63657.24609375000   72569.32031250000   97147.03906250000   153364.0781250000   304537.4375000000   571436.1250000000   690249.8750000000   959241.1250000000   1035199.750000000   1255115.125000000   1287003.625000000   856320.4375000000   533412.8750000000
2009-06-30/00:20:38.235   8911.077148437500   14867.48144531250   7447.425781250000   4476.644042968750   7480.501464843750   12015.18359375000   10561.63183593750   7589.643066406250   13766.12988281250   7725.387695312500   10954.45605468750   7948.760742187500   9727.469726562500   11624.68945312500   8539.443359375000   15869.98828125000   43781.01562500000   30193.57421875000   35005.88671875000   35807.14843750000   64506.03906250000   89051.41406250000   177579.7031250000   304537.4375000000   571436.1250000000   690249.9375000000   835462.1875000000   1035199.812500000   1135572.250000000   1287003.750000000   913411.8125000000   533412.8750000000
2009-06-30/00:20:41.265   8911.077148437500   4460.241210937500   7447.425781250000   4476.644042968750   4488.299804687500   18022.78320312500   3017.607421875000   6071.713867187500   6118.276367187500   4635.231445312500   4694.764648437500   11128.26757812500   16212.45800781250   18267.37695312500   17078.89648437500   5289.992675781250   25538.89843750000   26419.37304687500   50564.10156250000   39785.72656250000   48379.48437500000   72860.18750000000   193723.4843750000   304537.4375000000   539688.7500000000   784379.1250000000   897351.5000000000   1096097.875000000   1314887.375000000   1345508.750000000   856320.5000000000   505337.6250000000
2009-06-30/00:20:44.295   0.000000000000000   5946.988281250000   11915.88378906250   4476.643554687500   8976.601562500000   9011.384765625000   4526.411132812500   7589.642578125000   7647.845703125000   13905.70312500000   6259.686523437500   11128.26660156250   11348.71582031250   6642.676757812500   13663.11230468750   8816.655273437500   29187.31640625000   22645.16992187500   38895.43359375000   63657.24609375000   52411.11718750000   97147.03906250000   137220.3593750000   304537.4375000000   571436.1250000000   784379.0625000000   866406.6875000000   1096097.750000000   1195343.500000000   1287003.625000000   827774.9375000000   505337.5937500000
2009-06-30/00:20:47.324   7425.896972656250   8920.485351562500   5957.939941406250   1492.214355468750   5984.400390625000   10513.28417968750   9052.826171875000   9107.572265625000   10706.98730468750   10815.54492187500   10954.45605468750   14307.77636718750   9727.469726562500   11624.68945312500   17078.89648437500   10579.98828125000   14593.64550781250   20758.07031250000   38895.43750000000   47742.89453125000   72569.32812500000   72860.18750000000   161435.9531250000   304537.4375000000   571436.1250000000   784379.1250000000   928296.3125000000   1096097.875000000   1195343.625000000   1287003.750000000   827775.0000000000   449187.4062500000
2009-06-30/00:20:50.354   5940.716308593750   5946.988281250000   4468.454101562500   5968.858886718750   4488.299316406250   7509.486328125000   4526.411132812500   12143.43164062500   9177.416015625000   7725.386718750000   9389.531250000000   7948.760253906250   6484.978027343750   8303.346679687500   20494.67773437500   24686.66015625000   21890.47656250000   33967.77734375000   31116.33398437500   43764.30468750000   56442.75390625000   89051.40625000000   129148.5156250000   256451.8750000000   539688.6875000000   847132.4375000000   866406.6875000000   1156996.250000000   1255115.125000000   1345508.625000000   856320.4375000000   449187.3437500000
2009-06-30/00:20:53.384   2970.357666015625   4460.241210937500   10426.39843750000   2984.428955078125   4488.299804687500   4505.691406250000   4526.411621093750   1517.927978515625   10706.98730468750   7725.387695312500   14084.30371093750   15897.53125000000   8106.224121093750   3321.337890625000   18786.78710937500   17633.32226562500   23714.68750000000   24532.27148437500   54453.66015625000   31828.56835937500   44347.85156250000   97147.04687500000   161435.9531250000   320566.0312500000   571436.1250000000   753002.6250000000   866406.7500000000   1035199.812500000   1314887.375000000   1228499.125000000   856320.5000000000   505337.6250000000
2009-06-30/00:20:56.414   7425.896484375000   13380.73046875000   7447.425292968750   8953.290039062500   1496.099487304688   6007.588378906250   7544.020507812500   9107.572265625000   4588.706542968750   7725.386718750000   7824.608886718750   9538.513671875000   6484.978027343750   11624.68847656250   15371.00292968750   17633.32031250000   23714.68554687500   30193.57226562500   62232.78125000000   35807.14453125000   40316.21875000000   80955.78906250000   137220.3593750000   384680.5937500000   571436.1250000000   784379.0625000000   897351.3750000000   1096097.750000000   1135572.250000000   1228499.000000000   770684.2500000000   477262.4375000000
2009-06-30/00:20:59.443   0.000000000000000   4460.241210937500   4468.454589843750   8953.291015625000   2992.199462890625   6007.588867187500   6035.216308593750   6071.713867187500   13766.12988281250   10815.54492187500   6259.687011718750   11128.26757812500   3242.488525390625   13285.36035156250   11955.22265625000   19396.65625000000   27363.10742187500   41516.19531250000   38895.43750000000   39785.72656250000   56442.75781250000   121433.9687500000   137220.3750000000   288508.9062500000   571436.1250000000   784379.1250000000   959241.2500000000   1156996.375000000   1255115.250000000   1228499.125000000   827775.0000000000   561488.2500000000
2009-06-30/00:21:02.473   1485.178588867188   10407.23242187500   5957.939453125000   4476.643554687500   8976.601562500000   3003.793701171875   15088.04980468750   12143.43164062500   12236.55761718750   6180.308593750000   7824.608886718750   12718.02050781250   9727.469726562500   11624.68847656250   23910.46289062500   19396.65429687500   32835.73828125000   33967.77734375000   50564.09765625000   35807.14453125000   72569.32031250000   97147.03906250000   185651.5781250000   320566.0000000000   571436.1250000000   784379.0625000000   897351.3750000000   1035199.750000000   1314887.250000000   1287003.625000000   799229.5625000000   505337.5937500000
2009-06-30/00:21:05.503   5940.716796875000   4460.241210937500   1489.484497070312   5968.859375000000   2992.199462890625   3003.793945312500   6035.216308593750   3035.856201171875   12236.55859375000   7725.387695312500   4694.764648437500   12718.02148437500   8106.224121093750   14946.03222656250   11955.22265625000   12343.32128906250   29187.31835937500   28306.47265625000   42784.99218750000   51721.48046875000   64506.03906250000   137625.2812500000   161435.9531250000   320566.0312500000   571436.1250000000   690249.9375000000   959241.2500000000   1096097.875000000   1314887.375000000   1287003.750000000   770684.3125000000   477262.4687500000
2009-06-30/00:21:08.532   1485.178588867188   4460.240722656250   8936.911132812500   1492.214233398438   1496.099487304688   4505.690917968750   3017.607177734375   7589.642578125000   6118.275878906250   12360.62304687500   10954.45507812500   9538.513671875000   6484.978027343750   11624.68847656250   13663.11230468750   21159.99023437500   18242.06054687500   30193.57226562500   38895.43359375000   39785.72265625000   64506.03515625000   72860.17968750000   161435.9375000000   272480.3750000000   539688.6875000000   815755.6875000000   897351.3750000000   1096097.750000000   1135572.250000000   1287003.625000000   770684.2500000000   477262.4375000000
2009-06-30/00:21:11.562   5940.716796875000   7433.736816406250   1489.484497070312   5968.859375000000   4488.299804687500   9011.385742187500   10561.63183593750   6071.713867187500   9177.416992187500   4635.231445312500   31298.49023437500   12718.02148437500   12969.96289062500   13285.36035156250   20494.67968750000   19396.65625000000   18242.06250000000   30193.57421875000   31116.33593750000   47742.89453125000   72569.32812500000   113338.3203125000   153364.0781250000   272480.3750000000   539688.7500000000   658873.7500000000   928296.3125000000   1035199.812500000   1314887.375000000   1404014.125000000   799229.6250000000   435149.9062500000
2009-06-30/00:21:14.592   10396.25781250000   4460.241210937500   2978.969238281250   11937.72363281250   4488.299804687500   3003.793945312500   4526.411621093750   13661.36328125000   9177.416992187500   6180.309082031250   1564.921142578125   6359.008300781250   6484.978515625000   13285.36035156250   18786.78710937500   14106.65429687500   21890.47851562500   24532.27148437500   38895.43750000000   35807.14843750000   40316.21875000000   97147.04687500000   145292.2187500000   304537.4375000000   539688.7500000000   753002.6250000000   897351.5000000000   1035199.812500000   1255115.250000000   1287003.750000000   856320.5000000000   533412.8750000000
2009-06-30/00:21:17.622   2970.357666015625   1486.746582031250   2978.968994140625   8953.290039062500   5984.399902343750   1501.896606445312   1508.803466796875   3035.855957031250   6118.275878906250   6180.308593750000   12519.37792968750   9538.513671875000   6484.978027343750   4982.006835937500   11955.22167968750   15869.98730468750   21890.47656250000   22645.16992187500   38895.43359375000   55700.06250000000   44347.84765625000   121433.9609375000   161435.9375000000   320566.0000000000   571436.1250000000   753002.5625000000   897351.3750000000   1035199.750000000   1314887.250000000   1404014.000000000   770684.2500000000   477262.4375000000
2009-06-30/00:21:20.651   19307.34960937500   8920.485351562500   10426.39843750000   8953.291015625000   19449.32031250000   4505.691406250000   3017.607421875000   7589.643066406250   9177.416992187500   10815.54492187500   4694.764648437500   12718.02148437500   9727.469726562500   9964.018554687500   10247.33300781250   15869.98828125000   21890.47851562500   30193.57421875000   42784.99218750000   43764.30859375000   56442.75781250000   97147.04687500000   193723.4843750000   304537.4375000000   603183.6875000000   815755.7500000000   897351.5000000000   1035199.812500000   1314887.375000000   1404014.125000000   856320.5000000000   505337.6250000000
2009-06-30/00:21:23.681   4455.536621093750   7433.735839843750   4468.454101562500   8953.290039062500   1496.099487304688   10513.28320312500   3017.607177734375   7589.642578125000   6118.275878906250   6180.308593750000   7824.608886718750   11128.26660156250   12969.96191406250   18267.37500000000   11955.22167968750   26449.99609375000   12769.43750000000   22645.16992187500   25282.01367187500   63657.24609375000   60474.39453125000   89051.40625000000   161435.9375000000   304537.4375000000   539688.6875000000   721626.1875000000   897351.3750000000   1156996.250000000   1255115.125000000   1345508.625000000   770684.2500000000   477262.4375000000
2009-06-30/00:21:26.711   10396.25781250000   4460.241210937500   1489.484497070312   5968.859375000000   4488.299804687500   6007.588867187500   4526.411621093750   6071.713867187500   4588.706542968750   9270.465820312500   7824.609375000000   9538.514648437500   9727.469726562500   11624.68945312500   8539.443359375000   15869.98828125000   23714.68750000000   33967.78125000000   35005.88671875000   39785.72656250000   72569.32812500000   129529.6250000000   161435.9531250000   272480.3750000000   492067.8125000000   847132.5000000000   897351.5000000000   1096097.875000000   1255115.250000000   1345508.750000000   770684.3125000000   407074.9687500000
2009-06-30/00:21:29.741   13366.61914062500   5946.988281250000   7447.425292968750   22383.24804687500   1496.099487304688   1501.896606445312   12070.43652343750   1517.927856445312   6118.275878906250   4635.230957031250   15649.22656250000   19077.03906250000   14591.20898437500   6642.676757812500   20494.67773437500   15869.98730468750   27363.10546875000   30193.57226562500   42784.98828125000   39785.72265625000   52411.11718750000   97147.03906250000   161435.9375000000   352623.2500000000   507941.3750000000   784379.0625000000   866406.6875000000   1096097.750000000   1255115.125000000   1345508.625000000   742139.0625000000   477262.4375000000
2009-06-30/00:21:32.770   4455.537109375000   8920.485351562500   4468.454589843750   5968.859375000000   8976.602539062500   6007.588867187500   4526.411621093750   4553.784667968750   7647.846191406250   6180.309082031250   6259.687011718750   4769.255371093750   12969.96289062500   9964.018554687500   13663.11328125000   22923.32617187500   21890.47851562500   37741.98437500000   35005.88671875000   43764.30859375000   60474.39843750000   97147.04687500000   137220.3750000000   304537.4375000000   571436.1250000000   753002.6250000000   959241.2500000000   1096097.875000000   1255115.250000000   1462520.000000000   884866.1250000000   533412.8750000000
2009-06-30/00:21:35.800   10396.25683593750   8920.484375000000   4468.454101562500   7461.074218750000   4488.299316406250   7509.486328125000   7544.020507812500   9107.572265625000   4588.706542968750   4635.230957031250   12519.37792968750   6359.007812500000   14591.20898437500   18267.37500000000   10247.33203125000   8816.655273437500   32835.73828125000   33967.77734375000   38895.43359375000   55700.06250000000   52411.11718750000   105242.6718750000   137220.3593750000   304537.4375000000   539688.6875000000   721626.1875000000   959241.1250000000   1096097.750000000   1255115.125000000   1345508.625000000   799229.5625000000   533412.8750000000
2009-06-30/00:21:38.830   8911.077148437500   2973.493652343750   10426.39843750000   2984.428955078125   0.000000000000000   9011.385742187500   6035.216308593750   3035.856201171875   13766.12988281250   6180.309082031250   9389.532226562500   15897.53125000000   4863.733398437500   3321.337890625000   20494.67968750000   22923.32617187500   21890.47851562500   16983.87304687500   21392.46875000000   51721.48046875000   72569.32812500000   121433.9687500000   177579.7031250000   352623.2500000000   571436.1250000000   721626.2500000000   866406.7500000000   1156996.375000000   1314887.375000000   1345508.750000000   685049.0000000000   561488.2500000000
2009-06-30/00:21:41.860   2970.357666015625   2973.493408203125   1489.484375000000   11937.72265625000   4488.299316406250   4505.690917968750   3017.607177734375   9107.572265625000   3059.137207031250   9270.464843750000   7824.608886718750   7948.760253906250   8106.223632812500   14946.03125000000   13663.11230468750   12343.32031250000   25538.89648437500   28306.47070312500   38895.43359375000   43764.30468750000   60474.39453125000   105242.6718750000   185651.5781250000   304537.4375000000   539688.6875000000   753002.5625000000   928296.2500000000   1096097.750000000   1314887.250000000   1345508.625000000   884866.0625000000   589563.6875000000
2009-06-30/00:21:44.889   4455.537109375000   1486.746704101562   5957.939941406250   8953.291015625000   4488.299804687500   7509.487304687500   3017.607421875000   7589.643066406250   1529.568603515625   9270.465820312500   6259.687011718750   6359.008300781250   11348.71679687500   6642.677246093750   8539.443359375000   19396.65625000000   36484.16406250000   33967.78125000000   29171.56250000000   51721.48046875000   72569.32812500000   113338.3203125000   129148.5312500000   352623.2500000000   571436.1250000000   815755.7500000000   959241.2500000000   1035199.812500000   1314887.375000000   1404014.125000000   827775.0000000000   477262.4687500000
2009-06-30/00:21:47.919   4455.537109375000   4460.241210937500   1489.484497070312   11937.72363281250   7480.501464843750   15018.98242187500   9052.826171875000   10625.50292968750   9177.416992187500   10815.54492187500   6259.687011718750   14307.77636718750   12969.96289062500   14946.03222656250   17078.89648437500   17633.32226562500   20066.26953125000   24532.27148437500   35005.88671875000   59678.65625000000   32252.96289062500   89051.41406250000   177579.7031250000   256451.9062500000   571436.1250000000   784379.1250000000   990186.2500000000   1096097.875000000   1255115.250000000   1404014.125000000   799229.6250000000   505337.6250000000
2009-06-30/00:21:50.949   10396.25683593750   4460.240722656250   4468.454101562500   5968.858886718750   5984.399902343750   4505.690917968750   7544.020507812500   9107.572265625000   13766.12890625000   3090.153808593750   10954.45507812500   20666.79492187500   8106.223632812500   8303.346679687500   22202.57031250000   12343.32031250000   29187.31640625000   20758.07031250000   21392.46679687500   39785.72265625000   60474.39453125000   113338.3125000000   137220.3593750000   320566.0000000000   539688.6875000000   690249.8750000000   990186.1875000000   1156996.250000000   1374659.750000000   1404014.000000000   827774.9375000000   533412.8750000000
2009-06-30/00:21:53.978   5940.716308593750   4460.240722656250   7447.425292968750   1492.214233398438   2992.199218750000   3003.793701171875   3017.607177734375   3035.855957031250   4588.706542968750   13905.70312500000   7824.608886718750   9538.513671875000   11348.71582031250   16606.70312500000   8539.442382812500   21159.99023437500   32835.73828125000   18870.97070312500   31116.33398437500   51721.47656250000   64506.03515625000   72860.17968750000   153364.0781250000   320566.0000000000   603183.6250000000   815755.6875000000   959241.1250000000   1096097.750000000   1374659.750000000   1404014.000000000   799229.5625000000   589563.6875000000
2009-06-30/00:21:57.008   2970.357666015625   7433.736816406250   2978.969238281250   7461.075195312500   4488.299804687500   9011.385742187500   6035.216308593750   6071.713867187500   10706.98730468750   10815.54492187500   31298.49023437500   7948.760742187500   9727.469726562500   19928.04882812500   22202.57226562500   21159.99218750000   29187.31835937500   30193.57421875000   29171.56250000000   43764.30859375000   48379.48437500000   105242.6796875000   201795.3906250000   304537.4375000000   603183.6875000000   784379.1250000000   990186.2500000000   974302.1875000000   1374659.875000000   1345508.750000000   799229.6250000000   533412.8750000000
2009-06-30/00:22:00.038   4455.537109375000   1486.746704101562   7447.425781250000   11937.72363281250   5984.400390625000   6007.588867187500   7544.020996093750   4553.784667968750   6118.276367187500   4635.231445312500   9389.532226562500   4769.255371093750   8106.224121093750   13285.36035156250   13663.11328125000   14106.65429687500   25538.89843750000   30193.57421875000   38895.43750000000   63657.25000000000   64506.03906250000   97147.04687500000   161435.9531250000   272480.3750000000   539688.7500000000   815755.7500000000   897351.5000000000   1035199.812500000   1314887.375000000   1404014.125000000   799229.6250000000   505337.6250000000
2009-06-30/00:22:03.068   5940.716308593750   8920.484375000000   7447.425292968750   5968.858886718750   1496.099487304688   1501.896606445312   9052.825195312500   10625.50195312500   9177.416015625000   9270.464843750000   4694.764160156250   9538.513671875000   12969.96191406250   9964.017578125000   10247.33203125000   19396.65429687500   18242.06054687500   24532.26953125000   46674.54296875000   55700.06250000000   64506.03515625000   72860.17968750000   137220.3593750000   320566.0000000000   603183.6250000000   753002.5625000000   990186.1875000000   1096097.750000000   1314887.250000000   1521026.125000000   799229.5625000000   561488.2500000000
2009-06-30/00:22:06.097   8911.077148437500   4460.241210937500   11915.88476562500   1492.214355468750   8976.602539062500   6007.588867187500   7544.020996093750   1517.927978515625   1529.568603515625   6180.309082031250   4694.764648437500   9538.514648437500   12969.96289062500   11624.68945312500   13663.11328125000   21159.99218750000   18242.06250000000   24532.27148437500   42784.99218750000   63657.25000000000   56442.75781250000   97147.04687500000   161435.9531250000   288508.9062500000   539688.7500000000   784379.1250000000   990186.2500000000   1156996.375000000   1374659.875000000   1462520.000000000   742139.1250000000   505337.6250000000
2009-06-30/00:22:09.127   10396.25683593750   7433.735839843750   14894.85839843750   5968.858886718750   10472.70312500000   1501.896606445312   6035.215820312500   7589.642578125000   15295.70019531250   7725.386718750000   9389.531250000000   4769.255371093750   14591.20898437500   9964.017578125000   8539.442382812500   17633.32031250000   21890.47656250000   33967.77734375000   46674.54296875000   51721.47656250000   52411.11718750000   72860.17968750000   201795.3750000000   336594.5937500000   603183.6250000000   784379.0625000000   928296.2500000000   1096097.750000000   1255115.125000000   1404014.000000000   742139.0625000000   533412.8750000000
2009-06-30/00:22:12.157   1485.178710937500   8920.485351562500   5957.939941406250   5968.859375000000   5984.400390625000   3003.793945312500   1508.803588867188   9107.572265625000   0.000000000000000   7725.387695312500   6259.687011718750   6359.008300781250   4863.733398437500   9964.018554687500   13663.11328125000   8816.656250000000   16417.85351562500   28306.47265625000   42784.99218750000   39785.72656250000   72569.32812500000   105242.6796875000   161435.9531250000   320566.0312500000   571436.1250000000   753002.6250000000   959241.2500000000   1035199.812500000   1314887.375000000   1287003.750000000   884866.1250000000   589563.7500000000
2009-06-30/00:22:15.187   4455.536621093750   2973.493408203125   2978.968994140625   2984.428710937500   4488.299316406250   4505.690917968750   21123.27929687500   6071.713378906250   7647.845703125000   18540.94335937500   9389.531250000000   7948.760253906250   6484.978027343750   13285.35937500000   8539.442382812500   15869.98730468750   21890.47656250000   26419.36914062500   23337.24023437500   43764.30468750000   52411.11718750000   97147.03906250000   217939.2031250000   288508.8750000000   539688.6875000000   784379.0625000000   959241.1250000000   1156996.250000000   1374659.750000000   1579532.750000000   827774.9375000000   449187.3437500000
2009-06-30/00:22:18.216   5940.716796875000   8920.485351562500   7447.425781250000   7461.075195312500   4488.299804687500   4505.691406250000   7544.020996093750   7589.643066406250   6118.276367187500   12360.62402343750   7824.609375000000   9538.514648437500   17833.70507812500   8303.347656250000   11955.22265625000   15869.98828125000   27363.10742187500   24532.27148437500   38895.43750000000   47742.89453125000   88695.92187500000   105242.6796875000   177579.7031250000   336594.6250000000   571436.1250000000   753002.6250000000   866406.7500000000   1096097.875000000   1314887.375000000   1404014.125000000   799229.6250000000   533412.8750000000
2009-06-30/00:22:21.246   5940.716308593750   1486.746582031250   5957.939453125000   2984.428710937500   8976.601562500000   3003.793701171875   9052.825195312500   3035.855957031250   7647.845703125000   4635.230957031250   4694.764160156250   25436.06445312500   12969.96191406250   11624.68847656250   18786.78515625000   14106.65332031250   21890.47656250000   33967.77734375000   31116.33398437500   63657.24609375000   64506.03515625000   72860.17968750000   177579.6875000000   320566.0000000000   539688.6875000000   784379.0625000000   928296.2500000000   1096097.750000000   1314887.250000000   1521026.125000000   799229.5625000000   533412.8750000000
2009-06-30/00:22:24.276   8911.077148437500   7433.736816406250   11915.88476562500   2984.428955078125   5984.400390625000   7509.487304687500   7544.020996093750   7589.643066406250   9177.416992187500   3090.154052734375   7824.609375000000   1589.751464843750   8106.224121093750   9964.018554687500   10247.33300781250   28213.33398437500   18242.06250000000   37741.98437500000   27226.78906250000   43764.30859375000   52411.12109375000   52621.18359375000   201795.3906250000   336594.6250000000   603183.6875000000   753002.6250000000   928296.3125000000   1035199.812500000   1314887.375000000   1404014.125000000   827775.0000000000   533412.8750000000
2009-06-30/00:22:27.306   4455.536621093750   0.000000000000000   1489.484375000000   5968.858886718750   4488.299316406250   7509.486328125000   4526.411132812500   3035.855957031250   4588.706542968750   4635.230957031250   4694.764160156250   14307.77539062500   12969.96191406250   8303.346679687500   15371.00292968750   15869.98730468750   25538.89648437500   24532.26953125000   46674.54296875000   43764.30468750000   56442.75390625000   105242.6718750000   153364.0781250000   288508.8750000000   571436.1250000000   784379.0625000000   897351.3750000000   1156996.250000000   1374659.750000000   1462519.875000000   770684.2500000000   533412.8750000000
2009-06-30/00:22:30.335   8911.077148437500   4460.241210937500   5957.939941406250   1492.214355468750   4488.299804687500   1501.896728515625   16596.85742187500   6071.713867187500   4588.706542968750   9270.465820312500   4694.764648437500   7948.760742187500   11348.71679687500   13285.36035156250   20494.67968750000   26449.99804687500   21890.47851562500   24532.27148437500   38895.43750000000   63657.25000000000   80632.62500000000   89051.41406250000   137220.3750000000   288508.9062500000   603183.6875000000   847132.5000000000   959241.2500000000   1035199.812500000   1374659.875000000   1345508.750000000   770684.3125000000   561488.2500000000
2009-06-30/00:22:33.365   13366.62011718750   4460.241210937500   7447.425781250000   1492.214355468750   0.000000000000000   1501.896728515625   6035.216308593750   7589.643066406250   13766.12988281250   6180.309082031250   14084.30371093750   11128.26757812500   11348.71679687500   19928.04882812500   8539.443359375000   15869.98828125000   27363.10742187500   37741.98437500000   38895.43750000000   51721.48046875000   60474.39843750000   97147.04687500000   177579.7031250000   336594.6250000000   539688.7500000000   753002.6250000000   866406.7500000000   1096097.875000000   1314887.375000000   1404014.125000000   827775.0000000000   533412.8750000000
2009-06-30/00:22:36.395   5940.716308593750   7433.735839843750   5957.939453125000   8953.290039062500   4488.299316406250   6007.588378906250   3017.607177734375   10625.50195312500   15295.70019531250   9270.464843750000   1564.921020507812   9538.513671875000   3242.488281250000   14946.03125000000   18786.78515625000   22923.32421875000   29187.31640625000   37741.98437500000   38895.43359375000   59678.65234375000   52411.11718750000   105242.6718750000   129148.5156250000   352623.2500000000   571436.1250000000   784379.0625000000   835462.1250000000   1096097.750000000   1434432.750000000   1345508.625000000   913411.7500000000   449187.3437500000
2009-06-30/00:22:39.424   2970.357666015625   1486.746704101562   2978.969238281250   4476.644042968750   5984.400390625000   1501.896728515625   6035.216308593750   15179.29492187500   4588.706542968750   9270.465820312500   7824.609375000000   7948.760742187500   8106.224121093750   8303.347656250000   25618.35742187500   12343.32128906250   27363.10742187500   33967.78125000000   38895.43750000000   71614.43750000000   64506.03906250000   121433.9687500000   185651.5937500000   288508.9062500000   571436.1250000000   753002.6250000000   928296.3125000000   1156996.375000000   1314887.375000000   1345508.750000000   827775.0000000000   561488.2500000000
2009-06-30/00:22:42.454   5940.716308593750   4460.240722656250   5957.939453125000   2984.428710937500   4488.299316406250   3003.793701171875   4526.411132812500   9107.572265625000   10706.98632812500   6180.308593750000   6259.686523437500   9538.513671875000   8106.223632812500   14946.03125000000   22202.57031250000   14106.65332031250   20066.26757812500   41516.19140625000   31116.33398437500   71614.42968750000   36284.58593750000   72860.17968750000   153364.0781250000   304537.4375000000   571436.1250000000   721626.1875000000   897351.3750000000   1156996.250000000   1314887.250000000   1404014.000000000   827774.9375000000   533412.8750000000
2009-06-30/00:22:45.484   5940.716308593750   2973.493408203125   8936.911132812500   2984.428710937500   4488.299316406250   6007.588378906250   0.000000000000000   4553.784667968750   10706.98632812500   6180.308593750000   9389.531250000000   9538.513671875000   8106.223632812500   9964.017578125000   17078.89453125000   15869.98730468750   20066.26757812500   28306.47070312500   38895.43359375000   63657.24609375000   60474.39453125000   89051.40625000000   169507.8125000000   304537.4375000000   603183.6250000000   753002.5625000000   990186.1875000000   1096097.750000000   1374659.750000000   1345508.625000000   770684.2500000000   617639.2500000000
2009-06-30/00:22:48.514   2970.357666015625   7433.736816406250   2978.969238281250   8953.291015625000   7480.501464843750   9011.385742187500   6035.216308593750   4553.784667968750   7647.846191406250   12360.62402343750   7824.609375000000   11128.26757812500   14591.20996093750   16606.70507812500   17078.89648437500   15869.98828125000   27363.10742187500   45290.40234375000   31116.33593750000   35807.14843750000   80632.62500000000   105242.6796875000   153364.0781250000   288508.9062500000   603183.6875000000   721626.2500000000   866406.7500000000   1035199.812500000   1434432.875000000   1345508.750000000   913411.8125000000   561488.2500000000
2009-06-30/00:22:51.543   0.000000000000000   7433.735839843750   8936.911132812500   7461.074218750000   7480.500488281250   6007.588378906250   1508.803466796875   10625.50195312500   6118.275878906250   12360.62304687500   9389.531250000000   7948.760253906250   9727.469726562500   8303.346679687500   30742.03710937500   21159.99023437500   14593.64453125000   22645.16992187500   35005.88281250000   39785.72265625000   72569.32031250000   80955.78906250000   185651.5781250000   336594.5937500000   507941.3750000000   753002.5625000000   959241.1250000000   1096097.750000000   1374659.750000000   1462519.875000000   799229.5625000000   533412.8750000000
2009-06-30/00:22:54.573   2970.357666015625   7433.735839843750   13405.37109375000   4476.643554687500   8976.601562500000   4505.690917968750   6035.215820312500   4553.784667968750   6118.275878906250   10815.54394531250   9389.531250000000   12718.02050781250   8106.223632812500   6642.676757812500   20494.67773437500   21159.99023437500   32835.73828125000   26419.36914062500   62232.78125000000   43764.30468750000   64506.03515625000   97147.03906250000   161435.9375000000   320566.0000000000   603183.6250000000   753002.5625000000   990186.1875000000   1156996.250000000   1374659.750000000   1345508.625000000   799229.5625000000   533412.8750000000
2009-06-30/00:22:57.603   13366.62011718750   7433.736816406250   4468.454589843750   10445.50781250000   4488.299804687500   4505.691406250000   1508.803588867188   6071.713867187500   9177.416992187500   10815.54492187500   3129.842773437500   6359.008300781250   11348.71679687500   9964.018554687500   20494.67968750000   21159.99218750000   20066.26953125000   16983.87304687500   50564.10156250000   39785.72656250000   80632.62500000000   105242.6796875000   153364.0781250000   272480.3750000000   507941.4062500000   784379.1250000000   897351.5000000000   1096097.875000000   1255115.250000000   1521026.250000000   913411.8125000000   505337.6250000000
2009-06-30/00:23:00.633   1485.178588867188   5946.988281250000   5957.939453125000   4476.643554687500   5984.399902343750   12015.18261718750   7544.020507812500   19733.08789062500   6118.275878906250   4635.230957031250   7824.608886718750   7948.760253906250   3242.488281250000   11624.68847656250   18786.78515625000   26449.99609375000   14593.64453125000   30193.57226562500   42784.98828125000   31828.56445312500   88695.91406250000   72860.17968750000   169507.8125000000   384680.5937500000   571436.1250000000   815755.6875000000   959241.1250000000   1096097.750000000   1374659.750000000   1404014.000000000   827774.9375000000   533412.8750000000
2009-06-30/00:23:03.662   1485.178588867188   7433.735839843750   11915.88378906250   10445.50683593750   13464.90722656250   7509.486328125000   7544.020507812500   1517.927856445312   6118.275878906250   9270.464843750000   3129.842529296875   14307.77539062500   8106.223632812500   11624.68847656250   17078.89453125000   10579.98828125000   32835.73828125000   37741.98437500000   50564.09765625000   63657.24609375000   96759.22656250000   97147.03906250000   145292.2187500000   288508.8750000000   539688.6875000000   784379.0625000000   959241.1250000000   1096097.750000000   1314887.250000000   1404014.000000000   884866.0625000000   561488.2500000000
2009-06-30/00:23:06.692   5940.716796875000   7433.736816406250   1489.484497070312   10445.50781250000   2992.199462890625   9011.385742187500   4526.411621093750   1517.927978515625   12236.55859375000   4635.231445312500   7824.609375000000   4769.255371093750   0.000000000000000   14946.03222656250   10247.33300781250   12343.32128906250   21890.47851562500   30193.57421875000   42784.99218750000   63657.25000000000   64506.03906250000   105242.6796875000   169507.8281250000   336594.6250000000   603183.6875000000   753002.6250000000   928296.3125000000   1217895.250000000   1374659.875000000   1404014.125000000   913411.8125000000   533412.8750000000
2009-06-30/00:23:09.722   0.000000000000000   5946.988281250000   2978.968994140625   8953.290039062500   10472.70312500000   9011.384765625000   7544.020507812500   6071.713378906250   3059.137207031250   16995.86328125000   14084.30273437500   14307.77539062500   8106.223632812500   11624.68847656250   25618.35546875000   15869.98730468750   36484.16015625000   30193.57226562500   42784.98828125000   39785.72265625000   60474.39453125000   121433.9609375000   153364.0781250000   304537.4375000000   539688.6875000000   753002.5625000000   959241.1250000000   1096097.750000000   1434432.750000000   1462519.875000000   970503.5000000000   589563.6875000000
2009-06-30/00:23:12.751   2970.357666015625   11893.98144531250   2978.968994140625   5968.858886718750   2992.199218750000   7509.486328125000   6035.215820312500   7589.642578125000   4588.706542968750   4635.230957031250   18779.07617187500   4769.255371093750   11348.71582031250   19928.04882812500   11955.22167968750   28213.33203125000   14593.64453125000   33967.77734375000   31116.33398437500   39785.72265625000   72569.32031250000   97147.03906250000   185651.5781250000   272480.3750000000   507941.3750000000   815755.6875000000   897351.3750000000   1096097.750000000   1314887.250000000   1404014.000000000   827774.9375000000   533412.8750000000
2009-06-30/00:23:15.781   7425.896972656250   7433.736816406250   4468.454589843750   5968.859375000000   8976.602539062500   7509.487304687500   3017.607421875000   4553.784667968750   4588.706542968750   10815.54492187500   9389.532226562500   14307.77636718750   14591.20996093750   13285.36035156250   13663.11328125000   26449.99804687500   23714.68750000000   41516.19531250000   31116.33593750000   63657.25000000000   72569.32812500000   89051.41406250000   201795.3906250000   304537.4375000000   571436.1250000000   784379.1250000000   897351.5000000000   1035199.812500000   1314887.375000000   1521026.250000000   799229.6250000000   505337.6250000000
2009-06-30/00:23:18.811   4455.536621093750   5946.988281250000   5957.939453125000   7461.074218750000   4488.299316406250   6007.588378906250   7544.020507812500   10625.50195312500   7647.845703125000   6180.308593750000   12519.37792968750   11128.26660156250   11348.71582031250   14946.03125000000   15371.00292968750   8816.655273437500   29187.31640625000   28306.47070312500   46674.54296875000   59678.65234375000   60474.39453125000   72860.17968750000   153364.0781250000   336594.5937500000   603183.6250000000   815755.6875000000   928296.2500000000   1096097.750000000   1314887.250000000   1521026.125000000   827774.9375000000   589563.6875000000
2009-06-30/00:23:21.841   2970.357666015625   4460.240722656250   5957.939453125000   8953.290039062500   8976.601562500000   7509.486328125000   4526.411132812500   4553.784667968750   9177.416015625000   6180.308593750000   3129.842529296875   6359.007812500000   6484.978027343750   6642.676757812500   1707.887695312500   24686.66015625000   20066.26757812500   18870.97070312500   17502.92382812500   43764.30468750000   64506.03515625000   80955.78906250000   209867.2812500000   304537.4375000000   539688.6875000000   815755.6875000000   928296.2500000000   1096097.750000000   1314887.250000000   1521026.125000000   856320.4375000000   533412.8750000000
2009-06-30/00:23:24.870   4455.537109375000   2973.493652343750   1489.484497070312   1492.214355468750   5984.400390625000   4505.691406250000   0.000000000000000   6071.713867187500   10706.98730468750   7725.387695312500   7824.609375000000   12718.02148437500   4863.733398437500   13285.36035156250   18786.78710937500   17633.32226562500   21890.47851562500   45290.40234375000   31116.33593750000   47742.89453125000   72569.32812500000   121433.9687500000   177579.7031250000   288508.9062500000   603183.6875000000   847132.5000000000   897351.5000000000   1096097.875000000   1374659.875000000   1462520.000000000   884866.1250000000   533412.8750000000
2009-06-30/00:23:27.900   5940.716308593750   4460.240722656250   2978.968994140625   7461.074218750000   4488.299316406250   4505.690917968750   9052.825195312500   0.000000000000000   6118.275878906250   12360.62304687500   3129.842529296875   6359.007812500000   22697.44921875000   14946.03125000000   11955.22167968750   17633.32031250000   32835.73828125000   28306.47070312500   27226.78515625000   59678.65234375000   72569.32031250000   121433.9609375000   169507.8125000000   336594.5937500000   507941.3750000000   784379.0625000000   959241.1250000000   1156996.250000000   1314887.250000000   1404014.000000000   913411.7500000000   561488.2500000000
2009-06-30/00:23:30.930   4455.536621093750   8920.484375000000   2978.968994140625   7461.074218750000   5984.399902343750   6007.588378906250   9052.825195312500   6071.713378906250   3059.137207031250   7725.386718750000   4694.764160156250   12718.02050781250   11348.71582031250   16606.70312500000   17078.89453125000   26449.99609375000   18242.06054687500   30193.57226562500   58343.21875000000   63657.24609375000   52411.11718750000   105242.6718750000   169507.8125000000   336594.5937500000   603183.6250000000   847132.4375000000   928296.2500000000   1096097.750000000   1374659.750000000   1345508.625000000   884866.0625000000   533412.8750000000
2009-06-30/00:23:33.960   2970.357666015625   7433.736816406250   5957.939941406250   0.000000000000000   8976.602539062500   1501.896728515625   12070.43750000000   1517.927978515625   1529.568603515625   6180.309082031250   7824.609375000000   9538.514648437500   4863.733398437500   11624.68945312500   17078.89648437500   28213.33398437500   32835.73828125000   24532.27148437500   31116.33593750000   39785.72656250000   80632.62500000000   89051.41406250000   201795.3906250000   336594.6250000000   571436.1250000000   815755.7500000000   959241.2500000000   1096097.875000000   1314887.375000000   1345508.750000000   913411.8125000000   589563.7500000000
2009-06-30/00:23:36.989   11881.43847656250   8920.484375000000   1489.484375000000   13429.94042968750   2992.199218750000   7509.486328125000   4526.411132812500   3035.855957031250   19884.41601562500   13905.70312500000   7824.608886718750   7948.760253906250   14591.20898437500   9964.017578125000   15371.00292968750   21159.99023437500   20066.26757812500   9435.479492187500   35005.88281250000   51721.47656250000   96759.22656250000   105242.6718750000   201795.3750000000   352623.2500000000   507941.3750000000   847132.4375000000   835462.1250000000   1035199.750000000   1314887.250000000   1521026.125000000   913411.7500000000   505337.5937500000
2009-06-30/00:23:40.019   2970.357666015625   8920.485351562500   7447.425781250000   4476.644042968750   5984.400390625000   6007.588867187500   3017.607421875000   12143.43261718750   4588.706542968750   3090.154052734375   6259.687011718750   11128.26757812500   12969.96289062500   8303.347656250000   22202.57226562500   17633.32226562500   23714.68750000000   26419.37304687500   50564.10156250000   39785.72656250000   64506.03906250000   97147.04687500000   169507.8281250000   304537.4375000000   666679.0625000000   784379.1250000000   959241.2500000000   1035199.812500000   1255115.250000000   1462520.000000000   884866.1250000000   561488.2500000000
2009-06-30/00:23:43.049   7425.896484375000   2973.493408203125   5957.939453125000   14922.15722656250   0.000000000000000   1501.896606445312   9052.825195312500   4553.784667968750   10706.98632812500   3090.153808593750   0.000000000000000   15897.52929687500   12969.96191406250   11624.68847656250   18786.78515625000   21159.99023437500   20066.26757812500   18870.97070312500   31116.33398437500   51721.47656250000   72569.32031250000   72860.17968750000   177579.6875000000   320566.0000000000   571436.1250000000   753002.5625000000   866406.6875000000   1035199.750000000   1374659.750000000   1579532.750000000   856320.4375000000   505337.5937500000
2009-06-30/00:23:46.079   11881.43847656250   4460.240722656250   4468.454101562500   2984.428710937500   4488.299316406250   10513.28320312500   10561.63085937500   6071.713378906250   4588.706542968750   1545.076660156250   6259.686523437500   7948.760253906250   22697.44921875000   18267.37500000000   11955.22167968750   17633.32031250000   23714.68554687500   20758.07031250000   46674.54296875000   59678.65234375000   52411.11718750000   89051.40625000000   193723.4687500000   352623.2500000000   571436.1250000000   784379.0625000000   804517.6250000000   1096097.750000000   1374659.750000000   1404014.000000000   799229.5625000000   533412.8750000000
2009-06-30/00:23:49.108   5940.716308593750   5946.988281250000   13405.37109375000   4476.643554687500   5984.399902343750   9011.384765625000   9052.825195312500   7589.642578125000   9177.416015625000   13905.70312500000   10954.45507812500   9538.513671875000   4863.732910156250   4982.006835937500   17078.89453125000   21159.99023437500   16417.85156250000   30193.57226562500   38895.43359375000   51721.47656250000   72569.32031250000   113338.3125000000   177579.6875000000   336594.5937500000   492067.7500000000   784379.0625000000   835462.1250000000   1096097.750000000   1434432.750000000   1404014.000000000   913411.7500000000   449187.3437500000
2009-06-30/00:23:52.138   8911.077148437500   5946.988769531250   5957.939941406250   2984.428955078125   5984.400390625000   7509.487304687500   9052.826171875000   7589.643066406250   6118.276367187500   6180.309082031250   6259.687011718750   14307.77636718750   4863.733398437500   16606.70507812500   30742.04101562500   17633.32226562500   23714.68750000000   24532.27148437500   58343.22265625000   47742.89453125000   52411.12109375000   97147.04687500000   161435.9531250000   336594.6250000000   603183.6875000000   784379.1250000000   928296.3125000000   1096097.875000000   1434432.875000000   1345508.750000000   856320.5000000000   561488.2500000000
2009-06-30/00:23:55.168   4455.536621093750   2973.493408203125   13405.37109375000   2984.428710937500   11968.80468750000   4505.690917968750   6035.215820312500   6071.713378906250   13766.12890625000   7725.386718750000   7824.608886718750   17487.28515625000   11348.71582031250   13285.35937500000   13663.11230468750   22923.32421875000   29187.31640625000   24532.26953125000   38895.43359375000   55700.06250000000   48379.48437500000   113338.3125000000   193723.4687500000   320566.0000000000   603183.6250000000   690249.8750000000   990186.1875000000   1035199.750000000   1314887.250000000   1462519.875000000   799229.5625000000   505337.5937500000
2009-06-30/00:23:58.197   7425.896972656250   8920.485351562500   5957.939941406250   7461.075195312500   7480.501464843750   12015.18359375000   10561.63183593750   12143.43261718750   6118.276367187500   7725.387695312500   12519.37988281250   14307.77636718750   14591.20996093750   11624.68945312500   23910.46484375000   28213.33398437500   21890.47851562500   37741.98437500000   31116.33593750000   51721.48046875000   64506.03906250000   121433.9687500000   153364.0781250000   352623.2500000000   634931.3125000000   784379.1250000000   897351.5000000000   1156996.375000000   1434432.875000000   1521026.250000000   799229.6250000000   505337.6250000000
2009-06-30/00:24:01.227   4455.536621093750   0.000000000000000   1489.484375000000   2984.428710937500   0.000000000000000   9011.384765625000   4526.411132812500   3035.855957031250   9177.416015625000   15450.78222656250   3129.842529296875   12718.02050781250   9727.469726562500   9964.017578125000   18786.78515625000   26449.99609375000   16417.85156250000   22645.16992187500   62232.78125000000   55700.06250000000   64506.03515625000   129529.6093750000   185651.5781250000   320566.0000000000   571436.1250000000   753002.5625000000   897351.3750000000   1156996.250000000   1314887.250000000   1521026.125000000   827774.9375000000   477262.4375000000
2009-06-30/00:24:04.257   2970.357666015625   1486.746582031250   1489.484375000000   8953.290039062500   4488.299316406250   7509.486328125000   4526.411132812500   4553.784667968750   9177.416015625000   9270.464843750000   6259.686523437500   9538.513671875000   17833.70312500000   11624.68847656250   13663.11230468750   19396.65429687500   29187.31640625000   20758.07031250000   38895.43359375000   43764.30468750000   48379.48437500000   105242.6718750000   169507.8125000000   352623.2500000000   603183.6250000000   753002.5625000000   835462.1250000000   1096097.750000000   1255115.125000000   1462519.875000000   827774.9375000000   533412.8750000000
2009-06-30/00:24:07.287   2970.357666015625   2973.493408203125   2978.968994140625   7461.074218750000   4488.299316406250   6007.588378906250   3017.607177734375   0.000000000000000   6118.275878906250   13905.70312500000   3129.842529296875   7948.760253906250   19454.95117187500   11624.68847656250   3415.775878906250   28213.33203125000   23714.68554687500   20758.07031250000   31116.33398437500   51721.47656250000   72569.32031250000   105242.6718750000   169507.8125000000   352623.2500000000   507941.3750000000   753002.5625000000   959241.1250000000   1156996.250000000   1374659.750000000   1404014.000000000   827774.9375000000   505337.5937500000
2009-06-30/00:24:10.316   5940.716796875000   5946.988769531250   5957.939941406250   8953.291015625000   7480.501464843750   9011.385742187500   3017.607421875000   6071.713867187500   6118.276367187500   12360.62402343750   4694.764648437500   9538.514648437500   14591.20996093750   14946.03222656250   18786.78710937500   12343.32128906250   10945.23242187500   22645.17187500000   50564.10156250000   59678.65625000000   60474.39843750000   97147.04687500000   193723.4843750000   336594.6250000000   507941.4062500000   753002.6250000000   897351.5000000000   1096097.875000000   1314887.375000000   1404014.125000000   799229.6250000000   449187.4062500000
2009-06-30/00:24:13.346   0.000000000000000   4460.240722656250   4468.454101562500   7461.074218750000   7480.500488281250   1501.896606445312   16596.85546875000   9107.572265625000   10706.98632812500   12360.62304687500   9389.531250000000   9538.513671875000   8106.223632812500   18267.37500000000   22202.57031250000   15869.98730468750   43781.01171875000   41516.19140625000   31116.33398437500   47742.89062500000   88695.91406250000   137625.2812500000   169507.8125000000   304537.4375000000   603183.6250000000   721626.1875000000   866406.6875000000   1156996.250000000   1374659.750000000   1521026.125000000   856320.4375000000   533412.8750000000
2009-06-30/00:24:16.376   0.000000000000000   5946.988769531250   5957.939941406250   5968.859375000000   10472.70410156250   10513.28417968750   15088.05078125000   9107.572265625000   7647.846191406250   16995.86328125000   6259.687011718750   12718.02148437500   9727.469726562500   13285.36035156250   23910.46484375000   24686.66210937500   23714.68750000000   33967.78125000000   42784.99218750000   47742.89453125000   64506.03906250000   97147.04687500000   185651.5937500000   320566.0312500000   634931.3125000000   753002.6250000000   928296.3125000000   1156996.375000000   1314887.375000000   1521026.250000000   799229.6250000000   435149.9062500000
2009-06-30/00:24:19.406   7425.896484375000   5946.988281250000   7447.425292968750   8953.290039062500   4488.299316406250   1501.896606445312   9052.825195312500   9107.572265625000   7647.845703125000   10815.54394531250   4694.764160156250   3179.503173828125   25939.94726562500   11624.68847656250   8539.442382812500   8816.655273437500   20066.26757812500   45290.39843750000   42784.98828125000   63657.24609375000   64506.03515625000   89051.40625000000   209867.2812500000   320566.0000000000   571436.1250000000   784379.0625000000   959241.1250000000   1156996.250000000   1314887.250000000   1521026.125000000   884866.0625000000   533412.8750000000
2009-06-30/00:24:22.435   7425.896484375000   5946.988281250000   4468.454101562500   7461.074218750000   5984.399902343750   4505.690917968750   1508.803466796875   6071.713378906250   9177.416015625000   9270.464843750000   7824.608886718750   7948.760253906250   8106.223632812500   21588.72070312500   10247.33203125000   26449.99609375000   21890.47656250000   37741.98437500000   50564.09765625000   39785.72265625000   64506.03515625000   129529.6093750000   185651.5781250000   352623.2500000000   571436.1250000000   753002.5625000000   897351.3750000000   1156996.250000000   1314887.250000000   1404014.000000000   799229.5625000000   505337.5937500000
2009-06-30/00:24:25.465   2970.357666015625   5946.988281250000   8936.911132812500   7461.074218750000   8976.601562500000   6007.588378906250   4526.411132812500   15179.29296875000   9177.416015625000   13905.70312500000   6259.686523437500   7948.760253906250   6484.978027343750   16606.70312500000   13663.11230468750   12343.32031250000   20066.26757812500   41516.19140625000   38895.43359375000   39785.72265625000   64506.03515625000   121433.9609375000   193723.4687500000   352623.2500000000   571436.1250000000   815755.6875000000   959241.1250000000   1096097.750000000   1374659.750000000   1404014.000000000   827774.9375000000   533412.8750000000
2009-06-30/00:24:28.495   1485.178710937500   7433.736816406250   7447.425781250000   1492.214355468750   8976.602539062500   4505.691406250000   4526.411621093750   6071.713867187500   10706.98730468750   12360.62402343750   10954.45605468750   11128.26757812500   12969.96289062500   11624.68945312500   18786.78710937500   19396.65625000000   16417.85351562500   37741.98437500000   38895.43750000000   63657.25000000000   80632.62500000000   105242.6796875000   185651.5937500000   304537.4375000000   571436.1250000000   784379.1250000000   928296.3125000000   1156996.375000000   1314887.375000000   1579532.875000000   770684.3125000000   505337.6250000000
2009-06-30/00:24:31.525   10396.25683593750   4460.240722656250   8936.911132812500   4476.643554687500   0.000000000000000   0.000000000000000   6035.215820312500   9107.572265625000   9177.416015625000   9270.464843750000   17214.15039062500   14307.77539062500   8106.223632812500   13285.35937500000   22202.57031250000   24686.66015625000   5472.613769531250   28306.47070312500   29171.56054687500   59678.65234375000   72569.32031250000   113338.3125000000   217939.2031250000   304537.4375000000   539688.6875000000   721626.1875000000   866406.6875000000   1096097.750000000   1314887.250000000   1579532.750000000   799229.5625000000   533412.8750000000
2009-06-30/00:24:34.554   7425.896972656250   5946.988769531250   1489.484497070312   7461.075195312500   10472.70410156250   1501.896728515625   4526.411621093750   3035.856201171875   6118.276367187500   15450.78320312500   7824.609375000000   4769.255371093750   14591.20996093750   11624.68945312500   8539.443359375000   17633.32226562500   25538.89843750000   30193.57421875000   27226.78906250000   43764.30859375000   88695.92187500000   105242.6796875000   177579.7031250000   352623.2500000000   603183.6875000000   847132.5000000000   959241.2500000000   1217895.250000000   1314887.375000000   1462520.000000000   799229.6250000000   449187.4062500000
2009-06-30/00:24:37.584   4455.536621093750   16354.23046875000   8936.911132812500   8953.290039062500   7480.500488281250   9011.384765625000   6035.215820312500   1517.927856445312   6118.275878906250   12360.62304687500   6259.686523437500   14307.77539062500   8106.223632812500   24910.06835937500   18786.78515625000   15869.98730468750   29187.31640625000   15096.77246093750   50564.09765625000   43764.30468750000   88695.91406250000   121433.9609375000   177579.6875000000   384680.5937500000   539688.6875000000   753002.5625000000   928296.2500000000   1096097.750000000   1195343.500000000   1462519.875000000   799229.5625000000   449187.3437500000
2009-06-30/00:24:40.614   8911.076171875000   4460.240722656250   2978.968994140625   5968.858886718750   11968.80468750000   4505.690917968750   10561.63085937500   6071.713378906250   10706.98632812500   10815.54394531250   3129.842529296875   7948.760253906250   11348.71582031250   18267.37500000000   8539.442382812500   15869.98730468750   20066.26757812500   30193.57226562500   54453.65625000000   35807.14453125000   64506.03515625000   129529.6093750000   217939.2031250000   352623.2500000000   571436.1250000000   784379.0625000000   928296.2500000000   1156996.250000000   1314887.250000000   1404014.000000000   713593.9375000000   421112.4062500000
2009-06-30/00:24:43.643   2970.357666015625   5946.988281250000   5957.939453125000   2984.428710937500   2992.199218750000   3003.793701171875   4526.411132812500   7589.642578125000   6118.275878906250   6180.308593750000   14084.30273437500   7948.760253906250   19454.95117187500   18267.37500000000   20494.67773437500   10579.98828125000   25538.89648437500   37741.98437500000   23337.24023437500   51721.47656250000   60474.39453125000   105242.6718750000   169507.8125000000   304537.4375000000   571436.1250000000   753002.5625000000   959241.1250000000   1156996.250000000   1314887.250000000   1521026.125000000   827774.9375000000   561488.2500000000
2009-06-30/00:24:46.673   2970.357666015625   13380.73242187500   7447.425781250000   5968.859375000000   4488.299804687500   9011.385742187500   10561.63183593750   10625.50292968750   10706.98730468750   15450.78320312500   7824.609375000000   6359.008300781250   14591.20996093750   8303.347656250000   18786.78710937500   28213.33398437500   27363.10742187500   49064.61328125000   35005.88671875000   47742.89453125000   72569.32812500000   97147.04687500000   193723.4843750000   320566.0312500000   539688.7500000000   753002.6250000000   959241.2500000000   1156996.375000000   1374659.875000000   1462520.000000000   770684.3125000000   505337.6250000000
2009-06-30/00:24:49.703   11881.43847656250   7433.735839843750   11915.88378906250   2984.428710937500   2992.199218750000   0.000000000000000   6035.215820312500   6071.713378906250   4588.706542968750   20086.02343750000   6259.686523437500   11128.26660156250   8106.223632812500   13285.35937500000   11955.22167968750   14106.65332031250   29187.31640625000   30193.57226562500   38895.43359375000   39785.72265625000   56442.75390625000   105242.6718750000   226011.1250000000   368651.9062500000   603183.6250000000   784379.0625000000   959241.1250000000   1217895.125000000   1374659.750000000   1521026.125000000   884866.0625000000   533412.8750000000
2009-06-30/00:24:52.733   8911.077148437500   7433.736816406250   4468.454589843750   5968.859375000000   4488.299804687500   3003.793945312500   7544.020996093750   15179.29492187500   9177.416992187500   3090.154052734375   9389.532226562500   4769.255371093750   14591.20996093750   11624.68945312500   5123.664550781250   24686.66210937500   21890.47851562500   37741.98437500000   42784.99218750000   63657.25000000000   60474.39843750000   113338.3203125000   193723.4843750000   320566.0312500000   571436.1250000000   753002.6250000000   959241.2500000000   1156996.375000000   1255115.250000000   1462520.000000000   742139.1250000000   477262.4687500000
2009-06-30/00:24:55.762   4455.536621093750   5946.988281250000   2978.968994140625   8953.290039062500   4488.299316406250   4505.690917968750   9052.825195312500   10625.50195312500   15295.70019531250   7725.386718750000   10954.45507812500   6359.007812500000   8106.223632812500   14946.03125000000   18786.78515625000   12343.32031250000   36484.16015625000   20758.07031250000   58343.21875000000   51721.47656250000   72569.32031250000   121433.9609375000   161435.9375000000   288508.8750000000   634931.2500000000   815755.6875000000   928296.2500000000   1156996.250000000   1314887.250000000   1404014.000000000   685049.0000000000   533412.8750000000
2009-06-30/00:24:58.792   5940.716308593750   1486.746582031250   8936.911132812500   13429.94042968750   10472.70312500000   7509.486328125000   7544.020507812500   1517.927856445312   3059.137207031250   9270.464843750000   10954.45507812500   3179.503173828125   12969.96191406250   8303.346679687500   11955.22167968750   28213.33203125000   21890.47656250000   30193.57226562500   31116.33398437500   71614.42968750000   80632.61718750000   121433.9609375000   177579.6875000000   352623.2500000000   571436.1250000000   784379.0625000000   866406.6875000000   1096097.750000000   1314887.250000000   1462519.875000000   856320.4375000000   505337.5937500000
2009-06-30/00:25:01.822   8911.076171875000   1486.746582031250   4468.454101562500   7461.074218750000   8976.601562500000   7509.486328125000   9052.825195312500   7589.642578125000   7647.845703125000   7725.386718750000   6259.686523437500   11128.26660156250   17833.70312500000   16606.70312500000   13663.11230468750   22923.32421875000   23714.68554687500   30193.57226562500   27226.78515625000   71614.42968750000   64506.03515625000   137625.2812500000   193723.4687500000   320566.0000000000   603183.6250000000   815755.6875000000   928296.2500000000   1156996.250000000   1314887.250000000   1462519.875000000   799229.5625000000   533412.8750000000
2009-06-30/00:25:04.852   4455.537109375000   5946.988769531250   7447.425781250000   10445.50781250000   0.000000000000000   13517.08300781250   6035.216308593750   6071.713867187500   10706.98730468750   1545.076782226562   15649.22753906250   3179.503417968750   8106.224121093750   6642.677246093750   10247.33300781250   15869.98828125000   32835.73828125000   30193.57421875000   31116.33593750000   59678.65625000000   80632.62500000000   105242.6796875000   201795.3906250000   336594.6250000000   603183.6875000000   784379.1250000000   990186.2500000000   1096097.875000000   1374659.875000000   1462520.000000000   770684.3125000000   477262.4687500000
2009-06-30/00:25:07.881   7425.896484375000   10407.23242187500   5957.939453125000   13429.94042968750   10472.70312500000   12015.18261718750   13579.24316406250   6071.713378906250   6118.275878906250   10815.54394531250   7824.608886718750   7948.760253906250   8106.223632812500   6642.676757812500   17078.89453125000   24686.66015625000   29187.31640625000   26419.36914062500   35005.88281250000   51721.47656250000   80632.61718750000   113338.3125000000   201795.3750000000   352623.2500000000   571436.1250000000   784379.0625000000   959241.1250000000   1096097.750000000   1314887.250000000   1521026.125000000   799229.5625000000   505337.5937500000
2009-06-30/00:25:10.911   2970.357666015625   4460.241210937500   5957.939941406250   7461.075195312500   8976.602539062500   12015.18359375000   6035.216308593750   3035.856201171875   10706.98730468750   18540.94531250000   7824.609375000000   12718.02148437500   9727.469726562500   18267.37695312500   17078.89648437500   21159.99218750000   14593.64550781250   30193.57421875000   42784.99218750000   55700.06640625000   72569.32812500000   129529.6250000000   185651.5937500000   320566.0312500000   539688.7500000000   815755.7500000000   897351.5000000000   1156996.375000000   1374659.875000000   1404014.125000000   856320.5000000000   505337.6250000000
2009-06-30/00:25:13.941   2970.357666015625   4460.240722656250   7447.425292968750   8953.290039062500   4488.299316406250   4505.690917968750   6035.215820312500   4553.784667968750   10706.98632812500   10815.54394531250   17214.15039062500   7948.760253906250   16212.45605468750   1660.668579101562   17078.89453125000   14106.65332031250   23714.68554687500   28306.47070312500   27226.78515625000   39785.72265625000   72569.32031250000   129529.6093750000   177579.6875000000   368651.9062500000   571436.1250000000   784379.0625000000   866406.6875000000   1156996.250000000   1374659.750000000   1404014.000000000   827774.9375000000   449187.3437500000
2009-06-30/00:25:16.970   4455.536621093750   4460.240722656250   2978.968994140625   1492.214233398438   11968.80468750000   12015.18261718750   6035.215820312500   4553.784667968750   9177.416015625000   4635.230957031250   10954.45507812500   11128.26660156250   16212.45605468750   11624.68847656250   11955.22167968750   14106.65332031250   16417.85156250000   30193.57226562500   70011.90625000000   51721.47656250000   48379.48437500000   105242.6718750000   153364.0781250000   384680.5937500000   539688.6875000000   753002.5625000000   959241.1250000000   1096097.750000000   1374659.750000000   1404014.000000000   770684.2500000000   533412.8750000000
2009-06-30/00:25:20.000   10396.25683593750   4460.240722656250   4468.454101562500   10445.50683593750   10472.70312500000   13517.08203125000   6035.215820312500   7589.642578125000   4588.706542968750   7725.386718750000   6259.686523437500   9538.513671875000   12969.96191406250   16606.70312500000   15371.00292968750   17633.32031250000   29187.31640625000   33967.77734375000   35005.88281250000   47742.89062500000   80632.61718750000   145720.9531250000   185651.5781250000   384680.5937500000   634931.2500000000   721626.1875000000   835462.1250000000   1096097.750000000   1314887.250000000   1404014.000000000   827774.9375000000   505337.5937500000
2009-06-30/00:25:23.030   8911.077148437500   7433.736816406250   13405.37207031250   13429.94140625000   11968.80566406250   6007.588867187500   10561.63183593750   3035.856201171875   10706.98730468750   6180.309082031250   12519.37988281250   19077.04101562500   16212.45800781250   18267.37695312500   27326.25195312500   19396.65625000000   29187.31835937500   30193.57421875000   54453.66015625000   59678.65625000000   64506.03906250000   137625.2812500000   201795.3906250000   384680.6250000000   603183.6875000000   753002.6250000000   897351.5000000000   1156996.375000000   1314887.375000000   1579532.875000000   884866.1250000000   379000.1562500000
2009-06-30/00:25:26.060   7425.896484375000   4460.240722656250   11915.88378906250   10445.50683593750   8976.601562500000   4505.690917968750   3017.607177734375   12143.43164062500   1529.568481445312   10815.54394531250   6259.686523437500   9538.513671875000   16212.45605468750   3321.337646484375   11955.22167968750   24686.66015625000   43781.01171875000   30193.57226562500   46674.54296875000   59678.65234375000   48379.48437500000   129529.6093750000   177579.6875000000   320566.0000000000   603183.6250000000   815755.6875000000   959241.1250000000   1096097.750000000   1195343.500000000   1462519.875000000   770684.2500000000   505337.5937500000
2009-06-30/00:25:29.089   5940.716796875000   8920.485351562500   2978.969238281250   10445.50781250000   5984.400390625000   4505.691406250000   6035.216308593750   9107.572265625000   6118.276367187500   9270.465820312500   9389.532226562500   9538.514648437500   11348.71679687500   0.000000000000000   17078.89648437500   22923.32617187500   21890.47851562500   20758.07031250000   31116.33593750000   55700.06640625000   64506.03906250000   89051.41406250000   201795.3906250000   384680.6250000000   603183.6875000000   784379.1250000000   928296.3125000000   1156996.375000000   1374659.875000000   1462520.000000000   799229.6250000000   477262.4687500000
2009-06-30/00:25:32.119   10396.25683593750   4460.240722656250   1489.484375000000   4476.643554687500   7480.500488281250   12015.18261718750   3017.607177734375   13661.36230468750   4588.706542968750   10815.54394531250   12519.37792968750   9538.513671875000   8106.223632812500   14946.03125000000   17078.89453125000   31740.00585937500   32835.73828125000   37741.98437500000   46674.54296875000   43764.30468750000   72569.32031250000   129529.6093750000   193723.4687500000   416738.0312500000   634931.2500000000   784379.0625000000   928296.2500000000   1096097.750000000   1255115.125000000   1404014.000000000   799229.5625000000   505337.5937500000
2009-06-30/00:25:35.149   4455.536621093750   7433.735839843750   13405.37109375000   5968.858886718750   1496.099487304688   3003.793701171875   15088.04980468750   10625.50195312500   13766.12890625000   4635.230957031250   7824.608886718750   9538.513671875000   8106.223632812500   9964.017578125000   18786.78515625000   14106.65332031250   27363.10546875000   33967.77734375000   54453.65625000000   47742.89062500000   64506.03515625000   113338.3125000000   201795.3750000000   384680.5937500000   571436.1250000000   721626.1875000000   897351.3750000000   1035199.750000000   1255115.125000000   1404014.000000000   799229.5625000000   477262.4375000000
2009-06-30/00:25:38.179   7425.896972656250   13380.73242187500   5957.939941406250   7461.075195312500   1496.099609375000   4505.691406250000   3017.607421875000   6071.713867187500   7647.846191406250   9270.465820312500   6259.687011718750   9538.514648437500   11348.71679687500   13285.36035156250   18786.78710937500   26449.99804687500   21890.47851562500   16983.87304687500   27226.78906250000   63657.25000000000   88695.92187500000   113338.3203125000   185651.5937500000   320566.0312500000   634931.3125000000   753002.6250000000   928296.3125000000   1035199.812500000   1255115.250000000   1462520.000000000   827775.0000000000   505337.6250000000
2009-06-30/00:25:41.208   5940.716308593750   8920.484375000000   4468.454101562500   5968.858886718750   4488.299316406250   9011.384765625000   3017.607177734375   7589.642578125000   12236.55761718750   13905.70312500000   10954.45507812500   7948.760253906250   17833.70312500000   13285.35937500000   23910.46289062500   21159.99023437500   29187.31640625000   24532.26953125000   31116.33398437500   47742.89062500000   72569.32031250000   113338.3125000000   201795.3750000000   384680.5937500000   571436.1250000000   815755.6875000000   866406.6875000000   1217895.125000000   1314887.250000000   1521026.125000000   799229.5625000000   421112.4062500000
2009-06-30/00:25:44.238   4455.536621093750   5946.988281250000   13405.37109375000   8953.290039062500   5984.399902343750   3003.793701171875   4526.411132812500   12143.43164062500   4588.706542968750   4635.230957031250   7824.608886718750   6359.007812500000   8106.223632812500   8303.346679687500   15371.00292968750   15869.98730468750   27363.10546875000   24532.26953125000   35005.88281250000   55700.06250000000   64506.03515625000   113338.3125000000   177579.6875000000   320566.0000000000   603183.6250000000   753002.5625000000   897351.3750000000   1096097.750000000   1195343.500000000   1462519.875000000   742139.0625000000   407074.9375000000
2009-06-30/00:25:47.268   0.000000000000000   10407.23339843750   4468.454589843750   11937.72363281250   2992.199462890625   10513.28417968750   4526.411621093750   13661.36328125000   7647.846191406250   6180.309082031250   4694.764648437500   20666.79687500000   6484.978515625000   6642.677246093750   1707.887817382812   21159.99218750000   25538.89843750000   30193.57421875000   70011.91406250000   59678.65625000000   56442.75781250000   129529.6250000000   177579.7031250000   384680.6250000000   539688.7500000000   753002.6250000000   928296.3125000000   1096097.875000000   1434432.875000000   1462520.000000000   770684.3125000000   449187.4062500000
2009-06-30/00:25:50.298   2970.357666015625   4460.240722656250   5957.939453125000   8953.290039062500   4488.299316406250   12015.18261718750   7544.020507812500   4553.784667968750   7647.845703125000   15450.78222656250   7824.608886718750   7948.760253906250   17833.70312500000   13285.35937500000   22202.57031250000   31740.00585937500   18242.06054687500   24532.26953125000   35005.88281250000   55700.06250000000   80632.61718750000   97147.03906250000   217939.2031250000   320566.0000000000   571436.1250000000   721626.1875000000   959241.1250000000   1035199.750000000   1314887.250000000   1404014.000000000   713593.9375000000   505337.5937500000
2009-06-30/00:25:53.327   4455.536621093750   2973.493408203125   14894.85839843750   1492.214233398438   1496.099487304688   3003.793701171875   3017.607177734375   12143.43164062500   9177.416015625000   9270.464843750000   10954.45507812500   7948.760253906250   6484.978027343750   11624.68847656250   17078.89453125000   26449.99609375000   27363.10546875000   37741.98437500000   38895.43359375000   47742.89062500000   80632.61718750000   105242.6718750000   161435.9375000000   336594.5937500000   507941.3750000000   815755.6875000000   866406.6875000000   1096097.750000000   1255115.125000000   1404014.000000000   799229.5625000000   505337.5937500000
2009-06-30/00:25:56.357   1485.178710937500   2973.493652343750   8936.912109375000   5968.859375000000   11968.80566406250   13517.08300781250   6035.216308593750   7589.643066406250   3059.137451171875   7725.387695312500   6259.687011718750   14307.77636718750   8106.224121093750   16606.70507812500   17078.89648437500   24686.66210937500   18242.06250000000   33967.78125000000   35005.88671875000   35807.14843750000   80632.62500000000   97147.04687500000   193723.4843750000   320566.0312500000   571436.1250000000   753002.6250000000   897351.5000000000   1156996.375000000   1314887.375000000   1404014.125000000   713594.0000000000   477262.4687500000
2009-06-30/00:25:59.387   8911.076171875000   7433.735839843750   7447.425292968750   7461.074218750000   5984.399902343750   12015.18261718750   10561.63085937500   6071.713378906250   10706.98632812500   9270.464843750000   17214.15039062500   11128.26660156250   16212.45605468750   9964.017578125000   13663.11230468750   17633.32031250000   29187.31640625000   41516.19140625000   46674.54296875000   47742.89062500000   56442.75390625000   89051.40625000000   177579.6875000000   352623.2500000000   571436.1250000000   753002.5625000000   866406.6875000000   1096097.750000000   1255115.125000000   1521026.125000000   770684.2500000000   449187.3437500000
2009-06-30/00:26:02.416   2970.357666015625   10407.23242187500   8936.911132812500   8953.290039062500   8976.601562500000   10513.28320312500   7544.020507812500   3035.855957031250   7647.845703125000   13905.70312500000   7824.608886718750   20666.79492187500   14591.20898437500   14946.03125000000   20494.67773437500   35266.67968750000   25538.89648437500   30193.57226562500   25282.01367187500   63657.24609375000   64506.03515625000   137625.2812500000   169507.8125000000   400709.3125000000   571436.1250000000   847132.4375000000   897351.3750000000   1156996.250000000   1314887.250000000   1521026.125000000   713593.9375000000   449187.3437500000
2009-06-30/00:26:05.446   4455.537109375000   11893.98242187500   13405.37207031250   2984.428955078125   1496.099609375000   4505.691406250000   7544.020996093750   10625.50292968750   3059.137451171875   12360.62402343750   4694.764648437500   7948.760742187500   11348.71679687500   13285.36035156250   15371.00488281250   22923.32617187500   18242.06250000000   15096.77343750000   35005.88671875000   71614.43750000000   56442.75781250000   145720.9531250000   177579.7031250000   368651.9375000000   539688.7500000000   784379.1250000000   897351.5000000000   1096097.875000000   1374659.875000000   1462520.000000000   742139.1250000000   449187.4062500000
2009-06-30/00:26:08.476   0.000000000000000   7433.735839843750   4468.454101562500   2984.428710937500   7480.500488281250   3003.793701171875   6035.215820312500   13661.36230468750   12236.55761718750   9270.464843750000   12519.37792968750   9538.513671875000   14591.20898437500   13285.35937500000   13663.11230468750   19396.65429687500   25538.89648437500   37741.98437500000   35005.88281250000   59678.65234375000   80632.61718750000   113338.3125000000   177579.6875000000   288508.8750000000   603183.6250000000   784379.0625000000   897351.3750000000   1156996.250000000   1314887.250000000   1462519.875000000   770684.2500000000   477262.4375000000
2009-06-30/00:26:11.506   7425.896484375000   14867.48046875000   5957.939453125000   7461.074218750000   5984.399902343750   3003.793701171875   10561.63085937500   7589.642578125000   6118.275878906250   3090.153808593750   14084.30273437500   6359.007812500000   11348.71582031250   9964.017578125000   18786.78515625000   26449.99609375000   21890.47656250000   33967.77734375000   50564.09765625000   47742.89062500000   56442.75390625000   113338.3125000000   217939.2031250000   304537.4375000000   603183.6250000000   753002.5625000000   866406.6875000000   1096097.750000000   1374659.750000000   1404014.000000000   742139.0625000000   477262.4375000000
2009-06-30/00:26:14.535   5940.716796875000   2973.493652343750   5957.939941406250   4476.644042968750   14961.01074218750   7509.487304687500   6035.216308593750   6071.713867187500   4588.706542968750   12360.62402343750   4694.764648437500   19077.04101562500   9727.469726562500   21588.72265625000   18786.78710937500   24686.66210937500   27363.10742187500   30193.57421875000   42784.99218750000   43764.30859375000   60474.39843750000   153816.6406250000   153364.0781250000   320566.0312500000   603183.6875000000   658873.7500000000   897351.5000000000   1156996.375000000   1195343.625000000   1404014.125000000   713594.0000000000   449187.4062500000
2009-06-30/00:26:17.565   7425.896484375000   4460.240722656250   10426.39746093750   0.000000000000000   2992.199218750000   4505.690917968750   9052.825195312500   9107.572265625000   6118.275878906250   10815.54394531250   0.000000000000000   9538.513671875000   24318.69726562500   13285.35937500000   25618.35546875000   21159.99023437500   27363.10546875000   30193.57226562500   38895.43359375000   59678.65234375000   80632.61718750000   105242.6718750000   161435.9375000000   384680.5937500000   603183.6250000000   690249.8750000000   897351.3750000000   1096097.750000000   1255115.125000000   1462519.875000000   742139.0625000000   449187.3437500000
2009-06-30/00:26:20.595   11881.43847656250   5946.988281250000   8936.911132812500   5968.858886718750   4488.299316406250   4505.690917968750   6035.215820312500   6071.713378906250   0.000000000000000   12360.62304687500   12519.37792968750   9538.513671875000   12969.96191406250   13285.35937500000   27326.25000000000   24686.66015625000   18242.06054687500   37741.98437500000   42784.98828125000   31828.56445312500   72569.32031250000   113338.3125000000   177579.6875000000   368651.9062500000   571436.1250000000   784379.0625000000   835462.1250000000   1096097.750000000   1314887.250000000   1404014.000000000   713593.9375000000   449187.3437500000
2009-06-30/00:26:23.625   2970.357666015625   5946.988769531250   8936.912109375000   5968.859375000000   8976.602539062500   9011.385742187500   6035.216308593750   10625.50292968750   7647.846191406250   6180.309082031250   3129.842773437500   3179.503417968750   6484.978515625000   13285.36035156250   6831.553710937500   17633.32226562500   29187.31835937500   41516.19531250000   25282.01562500000   51721.48046875000   64506.03906250000   80955.79687500000   193723.4843750000   320566.0312500000   603183.6875000000   721626.2500000000   959241.2500000000   1096097.875000000   1255115.250000000   1404014.125000000   770684.3125000000   449187.4062500000
2009-06-30/00:26:26.654   5940.716308593750   8920.484375000000   2978.968994140625   1492.214233398438   4488.299316406250   7509.486328125000   4526.411132812500   13661.36230468750   9177.416015625000   4635.230957031250   9389.531250000000   4769.255371093750   21076.20117187500   6642.676757812500   11955.22167968750   21159.99023437500   29187.31640625000   37741.98437500000   42784.98828125000   47742.89062500000   60474.39453125000   113338.3125000000   177579.6875000000   320566.0000000000   539688.6875000000   815755.6875000000   897351.3750000000   1096097.750000000   1195343.500000000   1345508.625000000   713593.9375000000   505337.5937500000
2009-06-30/00:26:29.684   8911.076171875000   7433.735839843750   4468.454101562500   8953.290039062500   5984.399902343750   10513.28320312500   6035.215820312500   0.000000000000000   10706.98632812500   1545.076660156250   4694.764160156250   11128.26660156250   11348.71582031250   8303.346679687500   34157.82812500000   22923.32421875000   29187.31640625000   33967.77734375000   42784.98828125000   55700.06250000000   80632.61718750000   105242.6718750000   193723.4687500000   336594.5937500000   571436.1250000000   784379.0625000000   928296.2500000000   1156996.250000000   1374659.750000000   1345508.625000000   770684.2500000000   449187.3437500000
2009-06-30/00:26:32.714   7425.896972656250   4460.241210937500   1489.484497070312   10445.50781250000   2992.199462890625   12015.18359375000   10561.63183593750   6071.713867187500   4588.706542968750   12360.62402343750   7824.609375000000   14307.77636718750   9727.469726562500   13285.36035156250   10247.33300781250   14106.65429687500   32835.73828125000   41516.19531250000   35005.88671875000   55700.06640625000   80632.62500000000   113338.3203125000   177579.7031250000   336594.6250000000   666679.0625000000   721626.2500000000   959241.2500000000   1096097.875000000   1255115.250000000   1521026.250000000   742139.1250000000   407074.9687500000
2009-06-30/00:26:35.744   1485.178588867188   8920.484375000000   7447.425292968750   23875.46679687500   4488.299316406250   4505.690917968750   10561.63085937500   3035.855957031250   1529.568481445312   7725.386718750000   9389.531250000000   9538.513671875000   12969.96191406250   11624.68847656250   13663.11230468750   24686.66015625000   32835.73828125000   30193.57226562500   38895.43359375000   51721.47656250000   64506.03515625000   105242.6718750000   169507.8125000000   384680.5937500000   571436.1250000000   753002.5625000000   897351.3750000000   1156996.250000000   1314887.250000000   1521026.125000000   742139.0625000000   477262.4375000000
2009-06-30/00:26:38.773   7425.896484375000   8920.484375000000   8936.911132812500   7461.074218750000   10472.70312500000   4505.690917968750   10561.63085937500   6071.713378906250   7647.845703125000   12360.62304687500   7824.608886718750   12718.02050781250   17833.70312500000   11624.68847656250   17078.89453125000   17633.32031250000   18242.06054687500   37741.98437500000   58343.21875000000   47742.89062500000   72569.32031250000   121433.9609375000   169507.8125000000   400709.3125000000   571436.1250000000   721626.1875000000   866406.6875000000   1156996.250000000   1374659.750000000   1521026.125000000   656504.0625000000   533412.8750000000
2009-06-30/00:26:41.803   5940.716796875000   4460.241210937500   4468.454589843750   8953.291015625000   5984.400390625000   9011.385742187500   6035.216308593750   6071.713867187500   12236.55859375000   6180.309082031250   7824.609375000000   7948.760742187500   16212.45800781250   9964.018554687500   8539.443359375000   19396.65625000000   29187.31835937500   33967.78125000000   42784.99218750000   47742.89453125000   64506.03906250000   129529.6250000000   217939.2187500000   368651.9375000000   603183.6875000000   784379.1250000000   928296.3125000000   1096097.875000000   1255115.250000000   1404014.125000000   770684.3125000000   477262.4687500000
2009-06-30/00:26:44.833   8911.076171875000   2973.493408203125   5957.939453125000   11937.72265625000   5984.399902343750   6007.588378906250   7544.020507812500   9107.572265625000   4588.706542968750   13905.70312500000   9389.531250000000   14307.77539062500   8106.223632812500   13285.35937500000   15371.00292968750   19396.65429687500   25538.89648437500   28306.47070312500   42784.98828125000   71614.42968750000   64506.03515625000   121433.9609375000   185651.5781250000   352623.2500000000   571436.1250000000   784379.0625000000   866406.6875000000   1035199.750000000   1434432.750000000   1404014.000000000   742139.0625000000   449187.3437500000
2009-06-30/00:26:47.862   8911.076171875000   2973.493408203125   4468.454101562500   7461.074218750000   10472.70312500000   6007.588378906250   7544.020507812500   3035.855957031250   1529.568481445312   4635.230957031250   18779.07617187500   11128.26660156250   12969.96191406250   18267.37500000000   13663.11230468750   10579.98828125000   27363.10546875000   30193.57226562500   35005.88281250000   29839.27734375000   80632.61718750000   145720.9531250000   209867.2812500000   400709.3125000000   571436.1250000000   753002.5625000000   897351.3750000000   1096097.750000000   1314887.250000000   1521026.125000000   770684.2500000000   477262.4375000000
2009-06-30/00:26:50.892   8911.077148437500   5946.988769531250   11915.88476562500   7461.075195312500   5984.400390625000   10513.28417968750   6035.216308593750   7589.643066406250   7647.846191406250   4635.231445312500   6259.687011718750   9538.514648437500   8106.224121093750   33213.44531250000   15371.00488281250   21159.99218750000   25538.89843750000   37741.98437500000   46674.54687500000   39785.72656250000   52411.12109375000   113338.3203125000   201795.3906250000   352623.2500000000   571436.1250000000   815755.7500000000   990186.2500000000   1096097.875000000   1314887.375000000   1404014.125000000   713594.0000000000   449187.4062500000
2009-06-30/00:26:53.922   4455.536621093750   2973.493408203125   7447.425292968750   2984.428710937500   5984.399902343750   9011.384765625000   12070.43652343750   4553.784667968750   4588.706542968750   9270.464843750000   12519.37792968750   7948.760253906250   12969.96191406250   19928.04882812500   15371.00292968750   38793.35937500000   29187.31640625000   30193.57226562500   54453.65625000000   71614.42968750000   72569.32031250000   105242.6718750000   185651.5781250000   368651.9062500000   603183.6250000000   753002.5625000000   897351.3750000000   1035199.750000000   1314887.250000000   1462519.875000000   713593.9375000000   477262.4375000000
2009-06-30/00:26:56.952   4455.536621093750   10407.23242187500   1489.484375000000   4476.643554687500   2992.199218750000   9011.384765625000   9052.825195312500   6071.713378906250   3059.137207031250   9270.464843750000   12519.37792968750   12718.02050781250   16212.45605468750   11624.68847656250   23910.46289062500   26449.99609375000   32835.73828125000   26419.36914062500   23337.24023437500   51721.47656250000   52411.11718750000   145720.9531250000   201795.3750000000   352623.2500000000   571436.1250000000   721626.1875000000   928296.2500000000   1096097.750000000   1374659.750000000   1404014.000000000   742139.0625000000   505337.5937500000
2009-06-30/00:26:59.981   4455.537109375000   2973.493652343750   8936.912109375000   7461.075195312500   10472.70410156250   12015.18359375000   9052.826171875000   4553.784667968750   9177.416992187500   9270.465820312500   17214.15234375000   6359.008300781250   4863.733398437500   18267.37695312500   25618.35742187500   21159.99218750000   20066.26953125000   26419.37304687500   46674.54687500000   51721.48046875000   88695.92187500000   129529.6250000000   177579.7031250000   352623.2500000000   666679.0625000000   658873.7500000000   897351.5000000000   1156996.375000000   1255115.250000000   1404014.125000000   770684.3125000000   477262.4687500000
2009-06-30/00:27:03.011   4455.536621093750   7433.735839843750   4468.454101562500   7461.074218750000   5984.399902343750   7509.486328125000   9052.825195312500   3035.855957031250   15295.70019531250   9270.464843750000   6259.686523437500   11128.26660156250   3242.488281250000   11624.68847656250   23910.46289062500   10579.98828125000   32835.73828125000   37741.98437500000   38895.43359375000   55700.06250000000   64506.03515625000   113338.3125000000   193723.4687500000   368651.9062500000   603183.6250000000   721626.1875000000   959241.1250000000   1156996.250000000   1374659.750000000   1462519.875000000   770684.2500000000   505337.5937500000
2009-06-30/00:27:06.041   2970.357666015625   19327.73046875000   4468.454101562500   4476.643554687500   8976.601562500000   6007.588378906250   4526.411132812500   6071.713378906250   9177.416015625000   6180.308593750000   14084.30273437500   11128.26660156250   11348.71582031250   4982.006835937500   22202.57031250000   28213.33203125000   23714.68554687500   33967.77734375000   38895.43359375000   39785.72265625000   72569.32031250000   105242.6718750000   193723.4687500000   384680.5937500000   571436.1250000000   721626.1875000000   990186.1875000000   1156996.250000000   1374659.750000000   1521026.125000000   742139.0625000000   449187.3437500000
2009-06-30/00:27:09.071   8911.077148437500   1486.746704101562   5957.939941406250   5968.859375000000   4488.299804687500   9011.385742187500   6035.216308593750   6071.713867187500   4588.706542968750   13905.70410156250   10954.45605468750   23846.31054687500   8106.224121093750   16606.70507812500   10247.33300781250   17633.32226562500   27363.10742187500   30193.57421875000   31116.33593750000   55700.06640625000   72569.32812500000   113338.3203125000   185651.5937500000   352623.2500000000   634931.3125000000   753002.6250000000   866406.7500000000   1096097.875000000   1374659.875000000   1462520.000000000   713594.0000000000   449187.4062500000
2009-06-30/00:27:12.100   4455.536621093750   7433.735839843750   7447.425292968750   5968.858886718750   5984.399902343750   10513.28320312500   4526.411132812500   3035.855957031250   6118.275878906250   7725.386718750000   12519.37792968750   12718.02050781250   6484.978027343750   18267.37500000000   8539.442382812500   28213.33203125000   21890.47656250000   28306.47070312500   62232.78125000000   29839.27734375000   52411.11718750000   145720.9531250000   209867.2812500000   368651.9062500000   603183.6250000000   721626.1875000000   928296.2500000000   1096097.750000000   1314887.250000000   1404014.000000000   770684.2500000000   505337.5937500000
2009-06-30/00:27:15.130   13366.61914062500   11893.98144531250   2978.968994140625   8953.290039062500   17953.21484375000   3003.793701171875   7544.020507812500   7589.642578125000   1529.568481445312   6180.308593750000   9389.531250000000   9538.513671875000   11348.71582031250   23249.39453125000   20494.67773437500   31740.00585937500   25538.89648437500   52838.82421875000   38895.43359375000   63657.24609375000   72569.32031250000   121433.9609375000   153364.0781250000   416738.0312500000   507941.3750000000   815755.6875000000   866406.6875000000   1096097.750000000   1314887.250000000   1462519.875000000   742139.0625000000   449187.3437500000
2009-06-30/00:27:18.160   10396.25781250000   5946.988769531250   0.000000000000000   4476.644042968750   1496.099609375000   9011.385742187500   1508.803588867188   6071.713867187500   4588.706542968750   13905.70410156250   15649.22753906250   7948.760742187500   9727.469726562500   19928.04882812500   11955.22265625000   28213.33398437500   27363.10742187500   30193.57421875000   42784.99218750000   43764.30859375000   64506.03906250000   105242.6796875000   209867.2968750000   368651.9375000000   603183.6875000000   690249.9375000000   866406.7500000000   1035199.812500000   1374659.875000000   1404014.125000000   827775.0000000000   477262.4687500000
2009-06-30/00:27:21.190   5940.716308593750   7433.735839843750   8936.911132812500   4476.643554687500   13464.90722656250   7509.486328125000   7544.020507812500   1517.927856445312   9177.416015625000   7725.386718750000   7824.608886718750   7948.760253906250   4863.732910156250   14946.03125000000   17078.89453125000   19396.65429687500   25538.89648437500   30193.57226562500   38895.43359375000   63657.24609375000   48379.48437500000   129529.6093750000   161435.9375000000   336594.5937500000   571436.1250000000   784379.0625000000   897351.3750000000   1156996.250000000   1314887.250000000   1462519.875000000   713593.9375000000   449187.3437500000
2009-06-30/00:27:24.219   10396.25683593750   4460.240722656250   5957.939453125000   2984.428710937500   2992.199218750000   12015.18261718750   15088.04980468750   6071.713378906250   4588.706542968750   3090.153808593750   9389.531250000000   9538.513671875000   14591.20898437500   9964.017578125000   20494.67773437500   17633.32031250000   18242.06054687500   30193.57226562500   50564.09765625000   71614.42968750000   64506.03515625000   113338.3125000000   209867.2812500000   384680.5937500000   507941.3750000000   784379.0625000000   959241.1250000000   1096097.750000000   1255115.125000000   1462519.875000000   713593.9375000000   477262.4375000000
2009-06-30/00:27:27.249   5940.716796875000   8920.485351562500   2978.969238281250   4476.644042968750   8976.602539062500   15018.98242187500   7544.020996093750   4553.784667968750   12236.55859375000   9270.465820312500   20344.00390625000   9538.514648437500   6484.978515625000   16606.70507812500   13663.11328125000   17633.32226562500   18242.06250000000   24532.27148437500   46674.54687500000   31828.56835937500   52411.12109375000   105242.6796875000   201795.3906250000   352623.2500000000   571436.1250000000   721626.2500000000   897351.5000000000   1096097.875000000   1314887.375000000   1404014.125000000   713594.0000000000   449187.4062500000
2009-06-30/00:27:30.279   8911.076171875000   5946.988281250000   7447.425292968750   2984.428710937500   5984.399902343750   3003.793701171875   9052.825195312500   9107.572265625000   9177.416015625000   9270.464843750000   12519.37792968750   14307.77539062500   4863.732910156250   8303.346679687500   17078.89453125000   21159.99023437500   18242.06054687500   33967.77734375000   54453.65625000000   47742.89062500000   72569.32031250000   105242.6718750000   242155.0000000000   352623.2500000000   571436.1250000000   721626.1875000000   928296.2500000000   1096097.750000000   1314887.250000000   1345508.625000000   656504.0625000000   407074.9375000000
2009-06-30/00:27:33.308   4455.536621093750   5946.988281250000   7447.425292968750   4476.643554687500   4488.299316406250   6007.588378906250   13579.24316406250   3035.855957031250   6118.275878906250   13905.70312500000   7824.608886718750   7948.760253906250   8106.223632812500   13285.35937500000   15371.00292968750   15869.98730468750   16417.85156250000   22645.16992187500   35005.88281250000   29839.27734375000   64506.03515625000   137625.2812500000   226011.1250000000   352623.2500000000   666679.0625000000   753002.5625000000   866406.6875000000   1096097.750000000   1255115.125000000   1462519.875000000   713593.9375000000   477262.4375000000
2009-06-30/00:27:36.338   8911.077148437500   7433.736816406250   7447.425781250000   4476.644042968750   10472.70410156250   6007.588867187500   0.000000000000000   10625.50292968750   1529.568603515625   7725.387695312500   10954.45605468750   12718.02148437500   9727.469726562500   16606.70507812500   25618.35742187500   22923.32617187500   14593.64550781250   33967.78125000000   35005.88671875000   51721.48046875000   96759.23437500000   121433.9687500000   201795.3906250000   352623.2500000000   571436.1250000000   784379.1250000000   866406.7500000000   1096097.875000000   1255115.250000000   1462520.000000000   742139.1250000000   477262.4687500000
2009-06-30/00:27:39.368   5940.716308593750   14867.48046875000   7447.425292968750   4476.643554687500   8976.601562500000   10513.28320312500   1508.803466796875   4553.784667968750   7647.845703125000   12360.62304687500   3129.842529296875   4769.255371093750   4863.732910156250   18267.37500000000   17078.89453125000   17633.32031250000   40132.58593750000   26419.36914062500   62232.78125000000   35807.14453125000   88695.91406250000   113338.3125000000   234083.0625000000   304537.4375000000   539688.6875000000   690249.8750000000   928296.2500000000   1096097.750000000   1374659.750000000   1404014.000000000   685049.0000000000   477262.4375000000
2009-06-30/00:27:42.398   4455.536621093750   4460.240722656250   7447.425292968750   10445.50683593750   2992.199218750000   7509.486328125000   9052.825195312500   10625.50195312500   6118.275878906250   4635.230957031250   1564.921020507812   9538.513671875000   9727.469726562500   21588.72070312500   10247.33203125000   22923.32421875000   21890.47656250000   24532.26953125000   35005.88281250000   63657.24609375000   60474.39453125000   121433.9609375000   201795.3750000000   368651.9062500000   666679.0625000000   784379.0625000000   928296.2500000000   1096097.750000000   1374659.750000000   1345508.625000000   656504.0625000000   533412.8750000000
2009-06-30/00:27:45.427   5940.716796875000   8920.485351562500   5957.939941406250   8953.291015625000   0.000000000000000   3003.793945312500   4526.411621093750   7589.643066406250   1529.568603515625   10815.54492187500   6259.687011718750   3179.503417968750   21076.20117187500   26570.74414062500   25618.35742187500   31740.00781250000   20066.26953125000   33967.78125000000   31116.33593750000   39785.72656250000   64506.03906250000   113338.3203125000   201795.3906250000   336594.6250000000   603183.6875000000   784379.1250000000   990186.2500000000   1096097.875000000   1255115.250000000   1462520.000000000   713594.0000000000   435149.9062500000
2009-06-30/00:27:48.457   4455.536621093750   8920.484375000000   2978.968994140625   1492.214233398438   7480.500488281250   6007.588378906250   12070.43652343750   16697.22460937500   4588.706542968750   12360.62304687500   9389.531250000000   6359.007812500000   25939.94726562500   13285.35937500000   13663.11230468750   22923.32421875000   32835.73828125000   45290.39843750000   29171.56054687500   47742.89062500000   80632.61718750000   97147.03906250000   193723.4687500000   352623.2500000000   634931.2500000000   784379.0625000000   835462.1250000000   1096097.750000000   1434432.750000000   1404014.000000000   713593.9375000000   477262.4375000000
2009-06-30/00:27:51.487   4455.537109375000   5946.988769531250   1489.484497070312   5968.859375000000   7480.501464843750   4505.691406250000   1508.803588867188   3035.856201171875   9177.416992187500   9270.465820312500   4694.764648437500   7948.760742187500   8106.224121093750   24910.07031250000   13663.11328125000   15869.98828125000   25538.89843750000   30193.57421875000   35005.88671875000   39785.72656250000   88695.92187500000   105242.6796875000   193723.4843750000   368651.9375000000   539688.7500000000   753002.6250000000   897351.5000000000   1096097.875000000   1374659.875000000   1521026.250000000   685049.0000000000   449187.4062500000
2009-06-30/00:27:54.517   8911.076171875000   7433.735839843750   0.000000000000000   4476.643554687500   5984.399902343750   3003.793701171875   9052.825195312500   3035.855957031250   9177.416015625000   7725.386718750000   9389.531250000000   12718.02050781250   8106.223632812500   16606.70312500000   15371.00292968750   31740.00585937500   23714.68554687500   37741.98437500000   46674.54296875000   55700.06250000000   64506.03515625000   113338.3125000000   185651.5781250000   400709.3125000000   634931.2500000000   847132.4375000000   959241.1250000000   1096097.750000000   1314887.250000000   1287003.625000000   713593.9375000000   407074.9375000000
2009-06-30/00:27:57.546   5940.716308593750   4460.240722656250   7447.425292968750   1492.214233398438   4488.299316406250   9011.384765625000   4526.411132812500   6071.713378906250   15295.70019531250   7725.386718750000   12519.37792968750   15897.52929687500   12969.96191406250   8303.346679687500   15371.00292968750   28213.33203125000   27363.10546875000   30193.57226562500   42784.98828125000   43764.30468750000   80632.61718750000   113338.3125000000   234083.0625000000   384680.5937500000   603183.6250000000   753002.5625000000   897351.3750000000   1096097.750000000   1314887.250000000   1462519.875000000   742139.0625000000   449187.3437500000
2009-06-30/00:28:00.576   0.000000000000000   7433.735839843750   2978.968994140625   2984.428710937500   22441.52734375000   7509.486328125000   4526.411132812500   6071.713378906250   9177.416015625000   9270.464843750000   14084.30273437500   6359.007812500000   14591.20898437500   13285.35937500000   20494.67773437500   17633.32031250000   27363.10546875000   30193.57226562500   46674.54296875000   55700.06250000000   96759.22656250000   113338.3125000000   145292.2187500000   352623.2500000000   571436.1250000000   690249.8750000000   866406.6875000000   1096097.750000000   1314887.250000000   1404014.000000000   713593.9375000000   477262.4375000000
2009-06-30/00:28:03.606   7425.896972656250   5946.988769531250   7447.425781250000   10445.50781250000   4488.299804687500   3003.793945312500   9052.826171875000   7589.643066406250   7647.846191406250   6180.309082031250   9389.532226562500   9538.514648437500   16212.45800781250   16606.70507812500   22202.57226562500   28213.33398437500   20066.26953125000   30193.57421875000   23337.24218750000   63657.25000000000   96759.23437500000   89051.41406250000   209867.2968750000   336594.6250000000   634931.3125000000   784379.1250000000   866406.7500000000   1156996.375000000   1255115.250000000   1404014.125000000   742139.1250000000   477262.4687500000
2009-06-30/00:28:06.635   7425.896484375000   7433.735839843750   2978.968994140625   1492.214233398438   7480.500488281250   9011.384765625000   4526.411132812500   13661.36230468750   6118.275878906250   9270.464843750000   3129.842529296875   11128.26660156250   12969.96191406250   16606.70312500000   18786.78515625000   22923.32421875000   16417.85156250000   41516.19140625000   46674.54296875000   47742.89062500000   80632.61718750000   129529.6093750000   209867.2812500000   368651.9062500000   571436.1250000000   784379.0625000000   897351.3750000000   1217895.125000000   1314887.250000000   1462519.875000000   713593.9375000000   477262.4375000000
2009-06-30/00:28:09.665   4455.537109375000   4460.241210937500   8936.912109375000   7461.075195312500   7480.501464843750   6007.588867187500   1508.803588867188   12143.43261718750   6118.276367187500   6180.309082031250   9389.532226562500   9538.514648437500   14591.20996093750   16606.70507812500   13663.11328125000   19396.65625000000   36484.16406250000   37741.98437500000   25282.01562500000   31828.56835937500   80632.62500000000   137625.2812500000   145292.2187500000   368651.9375000000   571436.1250000000   690249.9375000000   866406.7500000000   1156996.375000000   1255115.250000000   1404014.125000000   742139.1250000000   449187.4062500000
2009-06-30/00:28:12.695   5940.716308593750   7433.735839843750   7447.425292968750   8953.290039062500   10472.70312500000   6007.588378906250   9052.825195312500   3035.855957031250   12236.55761718750   10815.54394531250   12519.37792968750   14307.77539062500   14591.20898437500   4982.006835937500   15371.00292968750   17633.32031250000   25538.89648437500   30193.57226562500   42784.98828125000   63657.24609375000   72569.32031250000   129529.6093750000   193723.4687500000   368651.9062500000   507941.3750000000   753002.5625000000   866406.6875000000   1217895.125000000   1434432.750000000   1404014.000000000   713593.9375000000   477262.4375000000
2009-06-30/00:28:15.725   4455.536621093750   4460.240722656250   7447.425292968750   8953.290039062500   11968.80468750000   6007.588378906250   6035.215820312500   7589.642578125000   4588.706542968750   12360.62304687500   9389.531250000000   12718.02050781250   12969.96191406250   14946.03125000000   13663.11230468750   28213.33203125000   14593.64453125000   37741.98437500000   50564.09765625000   59678.65234375000   64506.03515625000   113338.3125000000   209867.2812500000   400709.3125000000   666679.0625000000   690249.8750000000   866406.6875000000   1096097.750000000   1314887.250000000   1462519.875000000   656504.0625000000   477262.4375000000
2009-06-30/00:28:18.754   10396.25683593750   1486.746582031250   29789.75000000000   7461.074218750000   5984.399902343750   4505.690917968750   9052.825195312500   7589.642578125000   3059.137207031250   12360.62304687500   4694.764160156250   12718.02050781250   11348.71582031250   16606.70312500000   15371.00292968750   12343.32031250000   32835.73828125000   45290.39843750000   31116.33398437500   63657.24609375000   72569.32031250000   121433.9609375000   185651.5781250000   336594.5937500000   571436.1250000000   753002.5625000000   897351.3750000000   1156996.250000000   1314887.250000000   1462519.875000000   713593.9375000000   505337.5937500000
2009-06-30/00:28:21.784   2970.357666015625   1486.746704101562   7447.425781250000   8953.291015625000   10472.70410156250   4505.691406250000   9052.826171875000   9107.572265625000   4588.706542968750   4635.231445312500   4694.764648437500   14307.77636718750   8106.224121093750   6642.677246093750   13663.11328125000   21159.99218750000   18242.06250000000   33967.78125000000   38895.43750000000   47742.89453125000   72569.32812500000   105242.6796875000   161435.9531250000   384680.6250000000   634931.3125000000   784379.1250000000   897351.5000000000   1156996.375000000   1314887.375000000   1521026.250000000   599414.6875000000   477262.4687500000
2009-06-30/00:28:24.814   8911.076171875000   7433.735839843750   5957.939453125000   10445.50683593750   5984.399902343750   7509.486328125000   18105.66406250000   6071.713378906250   10706.98632812500   9270.464843750000   6259.686523437500   9538.513671875000   9727.469726562500   9964.017578125000   17078.89453125000   15869.98730468750   27363.10546875000   33967.77734375000   31116.33398437500   59678.65234375000   88695.91406250000   145720.9531250000   193723.4687500000   352623.2500000000   603183.6250000000   753002.5625000000   866406.6875000000   1156996.250000000   1434432.750000000   1521026.125000000   656504.0625000000   505337.5937500000
2009-06-30/00:28:27.844   5940.716796875000   10407.23339843750   7447.425781250000   8953.291015625000   2992.199462890625   4505.691406250000   6035.216308593750   6071.713867187500   3059.137451171875   4635.231445312500   12519.37988281250   7948.760742187500   19454.95312500000   8303.347656250000   23910.46484375000   19396.65625000000   23714.68750000000   26419.37304687500   21392.46875000000   39785.72656250000   96759.23437500000   113338.3203125000   201795.3906250000   432766.8437500000   634931.3125000000   784379.1250000000   866406.7500000000   1156996.375000000   1314887.375000000   1462520.000000000   770684.3125000000   505337.6250000000
2009-06-30/00:28:30.873   7425.896484375000   2973.493408203125   2978.968994140625   5968.858886718750   1496.099487304688   9011.384765625000   6035.215820312500   6071.713378906250   15295.70019531250   15450.78222656250   10954.45507812500   6359.007812500000   19454.95117187500   11624.68847656250   25618.35546875000   26449.99609375000   36484.16015625000   41516.19140625000   38895.43359375000   51721.47656250000   60474.39453125000   137625.2812500000   177579.6875000000   368651.9062500000   571436.1250000000   690249.8750000000   804517.6250000000   1096097.750000000   1374659.750000000   1521026.125000000   713593.9375000000   533412.8750000000
2009-06-30/00:28:33.903   4455.536621093750   11893.98144531250   7447.425292968750   14922.15722656250   10472.70312500000   3003.793701171875   9052.825195312500   3035.855957031250   10706.98632812500   6180.308593750000   7824.608886718750   14307.77539062500   11348.71582031250   23249.39453125000   6831.553222656250   28213.33203125000   36484.16015625000   30193.57226562500   54453.65625000000   47742.89062500000   52411.11718750000   113338.3125000000   201795.3750000000   352623.2500000000   634931.2500000000   847132.4375000000   804517.6250000000   1096097.750000000   1374659.750000000   1345508.625000000   685049.0000000000   477262.4375000000
2009-06-30/00:28:36.933   7425.896484375000   0.000000000000000   2978.968994140625   4476.643554687500   7480.500488281250   9011.384765625000   7544.020507812500   13661.36230468750   7647.845703125000   15450.78222656250   3129.842529296875   6359.007812500000   14591.20898437500   23249.39453125000   13663.11230468750   19396.65429687500   23714.68554687500   30193.57226562500   21392.46679687500   47742.89062500000   72569.32031250000   105242.6718750000   161435.9375000000   416738.0312500000   634931.2500000000   690249.8750000000   928296.2500000000   1217895.125000000   1314887.250000000   1521026.125000000   770684.2500000000   477262.4375000000
2009-06-30/00:28:39.963   5940.716796875000   8920.485351562500   8936.912109375000   2984.428955078125   4488.299804687500   10513.28417968750   9052.826171875000   6071.713867187500   9177.416992187500   6180.309082031250   9389.532226562500   7948.760742187500   17833.70507812500   9964.018554687500   18786.78710937500   24686.66210937500   29187.31835937500   33967.78125000000   35005.88671875000   51721.48046875000   96759.23437500000   145720.9531250000   226011.1406250000   384680.6250000000   539688.7500000000   815755.7500000000   959241.2500000000   1035199.812500000   1374659.875000000   1462520.000000000   685049.0000000000   477262.4687500000
2009-06-30/00:28:42.992   5940.716308593750   5946.988281250000   4468.454101562500   8953.290039062500   5984.399902343750   7509.486328125000   4526.411132812500   9107.572265625000   7647.845703125000   6180.308593750000   7824.608886718750   11128.26660156250   14591.20898437500   9964.017578125000   22202.57031250000   21159.99023437500   25538.89648437500   33967.77734375000   31116.33398437500   51721.47656250000   80632.61718750000   113338.3125000000   193723.4687500000   368651.9062500000   666679.0625000000   815755.6875000000   928296.2500000000   1217895.125000000   1374659.750000000   1579532.750000000   770684.2500000000   477262.4375000000
2009-06-30/00:28:46.022   5940.716796875000   2973.493652343750   5957.939941406250   4476.644042968750   4488.299804687500   4505.691406250000   9052.826171875000   4553.784667968750   6118.276367187500   4635.231445312500   7824.609375000000   15897.53125000000   9727.469726562500   4982.007324218750   23910.46484375000   21159.99218750000   23714.68750000000   41516.19531250000   62232.78515625000   39785.72656250000   64506.03906250000   145720.9531250000   201795.3906250000   384680.6250000000   603183.6875000000   753002.6250000000   959241.2500000000   1096097.875000000   1434432.875000000   1521026.250000000   770684.3125000000   505337.6250000000
2009-06-30/00:28:49.052   4455.536621093750   2973.493408203125   10426.39746093750   8953.290039062500   7480.500488281250   12015.18261718750   6035.215820312500   0.000000000000000   7647.845703125000   12360.62304687500   7824.608886718750   6359.007812500000   9727.469726562500   8303.346679687500   18786.78515625000   24686.66015625000   23714.68554687500   45290.39843750000   42784.98828125000   47742.89062500000   88695.91406250000   137625.2812500000   185651.5781250000   352623.2500000000   603183.6250000000   721626.1875000000   959241.1250000000   1156996.250000000   1314887.250000000   1521026.125000000   770684.2500000000   505337.5937500000
2009-06-30/00:28:52.081   7425.896484375000   8920.484375000000   5957.939453125000   8953.290039062500   7480.500488281250   6007.588378906250   6035.215820312500   9107.572265625000   7647.845703125000   7725.386718750000   3129.842529296875   11128.26660156250   9727.469726562500   9964.017578125000   10247.33203125000   19396.65429687500   16417.85156250000   37741.98437500000   50564.09765625000   63657.24609375000   72569.32031250000   105242.6718750000   209867.2812500000   416738.0312500000   603183.6250000000   690249.8750000000   835462.1250000000   1096097.750000000   1374659.750000000   1462519.875000000   799229.5625000000   533412.8750000000
2009-06-30/00:28:55.111   8911.076171875000   0.000000000000000   8936.911132812500   4476.643554687500   11968.80468750000   4505.690917968750   6035.215820312500   7589.642578125000   4588.706542968750   10815.54394531250   4694.764160156250   9538.513671875000   16212.45605468750   16606.70312500000   22202.57031250000   28213.33203125000   29187.31640625000   37741.98437500000   42784.98828125000   63657.24609375000   64506.03515625000   121433.9609375000   177579.6875000000   368651.9062500000   603183.6250000000   784379.0625000000   866406.6875000000   1096097.750000000   1434432.750000000   1462519.875000000   799229.5625000000   477262.4375000000
2009-06-30/00:28:58.141   4455.537109375000   5946.988769531250   8936.912109375000   2984.428955078125   11968.80566406250   15018.98242187500   6035.216308593750   4553.784667968750   1529.568603515625   7725.387695312500   9389.532226562500   11128.26757812500   4863.733398437500   3321.337890625000   25618.35742187500   10579.98828125000   21890.47851562500   45290.40234375000   46674.54687500000   55700.06640625000   80632.62500000000   153816.6406250000   193723.4843750000   416738.0937500000   634931.3125000000   690249.9375000000   866406.7500000000   1156996.375000000   1374659.875000000   1404014.125000000   627959.3750000000   505337.6250000000
2009-06-30/00:29:01.171   5940.716308593750   4460.240722656250   4468.454101562500   5968.858886718750   5984.399902343750   6007.588378906250   16596.85546875000   10625.50195312500   12236.55761718750   4635.230957031250   6259.686523437500   6359.007812500000   17833.70312500000   11624.68847656250   22202.57031250000   22923.32421875000   9121.025390625000   30193.57226562500   29171.56054687500   55700.06250000000   60474.39453125000   129529.6093750000   193723.4687500000   368651.9062500000   571436.1250000000   753002.5625000000   897351.3750000000   1217895.125000000   1374659.750000000   1462519.875000000   770684.2500000000   533412.8750000000
2009-06-30/00:29:04.200   1485.178710937500   2973.493652343750   5957.939941406250   5968.859375000000   5984.400390625000   10513.28417968750   6035.216308593750   4553.784667968750   10706.98730468750   7725.387695312500   9389.532226562500   1589.751464843750   12969.96289062500   8303.347656250000   25618.35742187500   24686.66210937500   25538.89843750000   30193.57421875000   38895.43750000000   55700.06640625000   88695.92187500000   121433.9687500000   201795.3906250000   368651.9375000000   571436.1250000000   721626.2500000000   990186.2500000000   1156996.375000000   1553980.125000000   1462520.000000000   742139.1250000000   533412.8750000000
2009-06-30/00:29:07.230   4455.536621093750   4460.240722656250   4468.454101562500   1492.214233398438   10472.70312500000   6007.588378906250   6035.215820312500   10625.50195312500   4588.706542968750   9270.464843750000   10954.45507812500   7948.760253906250   6484.978027343750   4982.006835937500   20494.67773437500   19396.65429687500   16417.85156250000   16983.87109375000   35005.88281250000   55700.06250000000   64506.03515625000   113338.3125000000   193723.4687500000   352623.2500000000   603183.6250000000   815755.6875000000   990186.1875000000   1156996.250000000   1374659.750000000   1579532.750000000   742139.0625000000   449187.3437500000
2009-06-30/00:29:10.260   7425.896484375000   4460.240722656250   2978.968994140625   2984.428710937500   4488.299316406250   6007.588378906250   7544.020507812500   1517.927856445312   7647.845703125000   7725.386718750000   15649.22656250000   14307.77539062500   11348.71582031250   9964.017578125000   13663.11230468750   26449.99609375000   27363.10546875000   30193.57226562500   38895.43359375000   39785.72265625000   96759.22656250000   105242.6718750000   217939.2031250000   352623.2500000000   603183.6250000000   753002.5625000000   959241.1250000000   1217895.125000000   1314887.250000000   1638039.875000000   713593.9375000000   505337.5937500000
2009-06-30/00:29:13.290   5940.716308593750   10407.23242187500   7447.425292968750   10445.50683593750   7480.500488281250   1501.896606445312   4526.411132812500   4553.784667968750   4588.706542968750   3090.153808593750   6259.686523437500   17487.28515625000   11348.71582031250   19928.04882812500   20494.67773437500   22923.32421875000   27363.10546875000   20758.07031250000   38895.43359375000   51721.47656250000   60474.39453125000   113338.3125000000   209867.2812500000   288508.8750000000   571436.1250000000   721626.1875000000   866406.6875000000   1339694.250000000   1434432.750000000   1521026.125000000   685049.0000000000   533412.8750000000
2009-06-30/00:29:16.319   2970.357666015625   4460.241210937500   5957.939941406250   7461.075195312500   5984.400390625000   12015.18359375000   7544.020996093750   6071.713867187500   3059.137451171875   3090.154052734375   6259.687011718750   7948.760742187500   9727.469726562500   21588.72265625000   13663.11328125000   12343.32128906250   14593.64550781250   41516.19531250000   31116.33593750000   51721.48046875000   64506.03906250000   129529.6250000000   201795.3906250000   352623.2500000000   603183.6875000000   784379.1250000000   990186.2500000000   1156996.375000000   1434432.875000000   1579532.875000000   770684.3125000000   477262.4687500000
2009-06-30/00:29:19.349   10396.25683593750   4460.240722656250   11915.88378906250   8953.290039062500   8976.601562500000   4505.690917968750   3017.607177734375   13661.36230468750   1529.568481445312   4635.230957031250   7824.608886718750   12718.02050781250   12969.96191406250   19928.04882812500   10247.33203125000   12343.32031250000   36484.16015625000   45290.39843750000   35005.88281250000   71614.42968750000   80632.61718750000   129529.6093750000   185651.5781250000   400709.3125000000   603183.6250000000   784379.0625000000   928296.2500000000   1217895.125000000   1434432.750000000   1579532.750000000   742139.0625000000   505337.5937500000
2009-06-30/00:29:22.379   8911.077148437500   7433.736816406250   2978.969238281250   10445.50781250000   2992.199462890625   7509.487304687500   7544.020996093750   6071.713867187500   7647.846191406250   6180.309082031250   1564.921142578125   7948.760742187500   4863.733398437500   24910.07031250000   11955.22265625000   24686.66210937500   25538.89843750000   33967.78125000000   35005.88671875000   55700.06640625000   64506.03906250000   113338.3203125000   145292.2187500000   384680.6250000000   603183.6875000000   784379.1250000000   835462.1875000000   1217895.250000000   1374659.875000000   1638040.000000000   713594.0000000000   561488.2500000000
2009-06-30/00:29:25.409   5940.716308593750   4460.240722656250   5957.939453125000   16414.37500000000   5984.399902343750   1501.896606445312   7544.020507812500   6071.713378906250   4588.706542968750   10815.54394531250   7824.608886718750   4769.255371093750   4863.732910156250   8303.346679687500   15371.00292968750   22923.32421875000   14593.64453125000   30193.57226562500   38895.43359375000   35807.14453125000   88695.91406250000   129529.6093750000   145292.2187500000   384680.5937500000   603183.6250000000   815755.6875000000   990186.1875000000   1156996.250000000   1374659.750000000   1696547.375000000   742139.0625000000   533412.8750000000
2009-06-30/00:29:28.438   10396.25683593750   5946.988281250000   2978.968994140625   2984.428710937500   4488.299316406250   3003.793701171875   9052.825195312500   10625.50195312500   7647.845703125000   10815.54394531250   6259.686523437500   6359.007812500000   14591.20898437500   26570.74218750000   18786.78515625000   15869.98730468750   32835.73828125000   26419.36914062500   35005.88281250000   51721.47656250000   80632.61718750000   113338.3125000000   193723.4687500000   352623.2500000000   539688.6875000000   784379.0625000000   990186.1875000000   1156996.250000000   1494206.125000000   1404014.000000000   770684.2500000000   477262.4375000000
2009-06-30/00:29:31.468   5940.716308593750   2973.493408203125   4468.454101562500   5968.858886718750   1496.099487304688   4505.690917968750   6035.215820312500   3035.855957031250   9177.416015625000   6180.308593750000   7824.608886718750   9538.513671875000   6484.978027343750   16606.70312500000   15371.00292968750   10579.98828125000   25538.89648437500   26419.36914062500   35005.88281250000   47742.89062500000   56442.75390625000   105242.6718750000   209867.2812500000   272480.3750000000   539688.6875000000   753002.5625000000   990186.1875000000   1278794.500000000   1434432.750000000   1579532.750000000   770684.2500000000   449187.3437500000
2009-06-30/00:29:34.498   4455.537109375000   7433.736816406250   5957.939941406250   5968.859375000000   4488.299804687500   9011.385742187500   0.000000000000000   3035.856201171875   9177.416992187500   6180.309082031250   4694.764648437500   15897.53125000000   11348.71679687500   13285.36035156250   22202.57226562500   15869.98828125000   36484.16406250000   30193.57421875000   38895.43750000000   55700.06640625000   72569.32812500000   97147.04687500000   185651.5937500000   336594.6250000000   571436.1250000000   753002.6250000000   1052076.750000000   1217895.250000000   1434432.875000000   1638040.000000000   742139.1250000000   533412.8750000000
2009-06-30/00:29:37.527   2970.357666015625   5946.988281250000   4468.454101562500   8953.290039062500   5984.399902343750   7509.486328125000   10561.63085937500   16697.22460937500   6118.275878906250   20086.02343750000   3129.842529296875   12718.02050781250   9727.469726562500   14946.03125000000   23910.46289062500   7053.323730468750   16417.85156250000   33967.77734375000   42784.98828125000   47742.89062500000   72569.32031250000   121433.9609375000   169507.8125000000   352623.2500000000   571436.1250000000   658873.6875000000   990186.1875000000   1400594.500000000   1494206.125000000   1638039.875000000   770684.2500000000   477262.4375000000
2009-06-30/00:29:40.557   5940.716796875000   7433.736816406250   7447.425781250000   4476.644042968750   5984.400390625000   12015.18359375000   1508.803588867188   12143.43261718750   7647.846191406250   6180.309082031250   10954.45605468750   11128.26757812500   16212.45800781250   14946.03222656250   13663.11328125000   12343.32128906250   18242.06250000000   22645.17187500000   38895.43750000000   21882.12890625000   64506.03906250000   113338.3203125000   145292.2187500000   336594.6250000000   539688.7500000000   784379.1250000000   990186.2500000000   1156996.375000000   1434432.875000000   1638040.000000000   770684.3125000000   505337.6250000000
2009-06-30/00:29:43.587   13366.61914062500   4460.240722656250   4468.454101562500   11937.72265625000   5984.399902343750   7509.486328125000   7544.020507812500   1517.927856445312   1529.568481445312   10815.54394531250   6259.686523437500   15897.52929687500   12969.96191406250   14946.03125000000   13663.11230468750   7053.323730468750   21890.47656250000   41516.19140625000   38895.43359375000   51721.47656250000   60474.39453125000   129529.6093750000   145292.2187500000   320566.0000000000   539688.6875000000   847132.4375000000   990186.1875000000   1278794.500000000   1553980.000000000   1579532.750000000   770684.2500000000   561488.2500000000
2009-06-30/00:29:46.617   11881.43847656250   8920.484375000000   8936.911132812500   10445.50683593750   4488.299316406250   3003.793701171875   10561.63085937500   9107.572265625000   4588.706542968750   9270.464843750000   1564.921020507812   7948.760253906250   12969.96191406250   6642.676757812500   15371.00292968750   21159.99023437500   21890.47656250000   37741.98437500000   31116.33398437500   31828.56445312500   52411.11718750000   89051.40625000000   169507.8125000000   368651.9062500000   571436.1250000000   753002.5625000000   959241.1250000000   1278794.500000000   1434432.750000000   1638039.875000000   799229.5625000000   505337.5937500000
2009-06-30/00:29:49.646   4455.537109375000   0.000000000000000   8936.912109375000   5968.859375000000   7480.501464843750   19524.68359375000   10561.63183593750   9107.572265625000   7647.846191406250   9270.465820312500   18779.07812500000   17487.28515625000   16212.45800781250   6642.677246093750   13663.11328125000   17633.32226562500   14593.64550781250   33967.78125000000   31116.33593750000   63657.25000000000   60474.39843750000   80955.79687500000   185651.5937500000   368651.9375000000   539688.7500000000   753002.6250000000   990186.2500000000   1339694.375000000   1553980.125000000   1521026.250000000   742139.1250000000   505337.6250000000
2009-06-30/00:29:52.676   7425.896484375000   2973.493408203125   8936.911132812500   4476.643554687500   1496.099487304688   9011.384765625000   7544.020507812500   1517.927856445312   9177.416015625000   12360.62304687500   12519.37792968750   6359.007812500000   14591.20898437500   4982.006835937500   15371.00292968750   26449.99609375000   25538.89648437500   22645.16992187500   46674.54296875000   31828.56445312500   52411.11718750000   121433.9609375000   137220.3593750000   304537.4375000000   539688.6875000000   753002.5625000000   959241.1250000000   1217895.125000000   1494206.125000000   1579532.750000000   713593.9375000000   561488.2500000000
2009-06-30/00:29:55.706   5940.716308593750   5946.988281250000   8936.911132812500   2984.428710937500   1496.099487304688   4505.690917968750   9052.825195312500   10625.50195312500   16825.27148437500   6180.308593750000   6259.686523437500   11128.26660156250   4863.732910156250   13285.35937500000   13663.11230468750   10579.98828125000   21890.47656250000   30193.57226562500   35005.88281250000   43764.30468750000   96759.22656250000   80955.78906250000   177579.6875000000   352623.2500000000   571436.1250000000   784379.0625000000   959241.1250000000   1156996.250000000   1553980.000000000   1521026.125000000   685049.0000000000   561488.2500000000
2009-06-30/00:29:58.736   5940.716796875000   8920.485351562500   4468.454589843750   2984.428955078125   2992.199462890625   13517.08300781250   6035.216308593750   15179.29492187500   9177.416992187500   13905.70410156250   7824.609375000000   14307.77636718750   8106.224121093750   11624.68945312500   10247.33300781250   12343.32128906250   29187.31835937500   30193.57421875000   35005.88671875000   35807.14843750000   48379.48437500000   105242.6796875000   137220.3750000000   352623.2500000000   539688.7500000000   721626.2500000000   959241.2500000000   1217895.250000000   1494206.250000000   1521026.250000000   742139.1250000000   505337.6250000000
2009-06-30/00:30:01.765   2970.357666015625   2973.493408203125   8936.911132812500   8953.290039062500   11968.80468750000   6007.588378906250   12070.43652343750   7589.642578125000   10706.98632812500   15450.78222656250   7824.608886718750   9538.513671875000   11348.71582031250   9964.017578125000   17078.89453125000   21159.99023437500   16417.85156250000   24532.26953125000   42784.98828125000   59678.65234375000   72569.32031250000   97147.03906250000   161435.9375000000   336594.5937500000   571436.1250000000   753002.5625000000   959241.1250000000   1156996.250000000   1494206.125000000   1579532.750000000   742139.0625000000   533412.8750000000
2009-06-30/00:30:04.795   7425.896484375000   5946.988281250000   8936.911132812500   5968.858886718750   11968.80468750000   10513.28320312500   4526.411132812500   4553.784667968750   10706.98632812500   4635.230957031250   9389.531250000000   7948.760253906250   9727.469726562500   16606.70312500000   8539.442382812500   24686.66015625000   21890.47656250000   20758.07031250000   38895.43359375000   47742.89062500000   80632.61718750000   72860.17968750000   193723.4687500000   336594.5937500000   571436.1250000000   815755.6875000000   959241.1250000000   1217895.125000000   1494206.125000000   1638039.875000000   685049.0000000000   505337.5937500000
2009-06-30/00:30:07.825   1485.178710937500   7433.736816406250   4468.454589843750   5968.859375000000   4488.299804687500   7509.487304687500   3017.607421875000   3035.856201171875   4588.706542968750   3090.154052734375   1564.921142578125   11128.26757812500   14591.20996093750   13285.36035156250   13663.11328125000   14106.65429687500   23714.68750000000   33967.78125000000   21392.46875000000   55700.06640625000   60474.39843750000   97147.04687500000   169507.8281250000   352623.2500000000   507941.4062500000   721626.2500000000   959241.2500000000   1278794.625000000   1374659.875000000   1579532.875000000   685049.0000000000   505337.6250000000
2009-06-30/00:30:10.855   10396.25683593750   7433.735839843750   8936.911132812500   7461.074218750000   10472.70312500000   10513.28320312500   4526.411132812500   3035.855957031250   1529.568481445312   10815.54394531250   4694.764160156250   6359.007812500000   1621.244018554688   11624.68847656250   17078.89453125000   12343.32031250000   21890.47656250000   28306.47070312500   42784.98828125000   39785.72265625000   72569.32031250000   121433.9609375000   145292.2187500000   288508.8750000000   603183.6250000000   847132.4375000000   928296.2500000000   1278794.500000000   1494206.125000000   1638039.875000000   742139.0625000000   533412.8750000000
2009-06-30/00:30:13.884   5940.716308593750   4460.240722656250   5957.939453125000   7461.074218750000   2992.199218750000   10513.28320312500   7544.020507812500   1517.927856445312   7647.845703125000   6180.308593750000   7824.608886718750   12718.02050781250   14591.20898437500   19928.04882812500   18786.78515625000   19396.65429687500   9121.025390625000   30193.57226562500   38895.43359375000   39785.72265625000   80632.61718750000   80955.78906250000   153364.0781250000   320566.0000000000   666679.0625000000   721626.1875000000   928296.2500000000   1278794.500000000   1553980.000000000   1638039.875000000   713593.9375000000   533412.8750000000
2009-06-30/00:30:16.914   2970.357666015625   4460.241210937500   7447.425781250000   7461.075195312500   4488.299804687500   4505.691406250000   6035.216308593750   3035.856201171875   4588.706542968750   1545.076782226562   12519.37988281250   11128.26757812500   11348.71679687500   19928.04882812500   22202.57226562500   21159.99218750000   23714.68750000000   30193.57421875000   46674.54687500000   47742.89453125000   64506.03906250000   113338.3203125000   161435.9531250000   384680.6250000000   571436.1250000000   721626.2500000000   990186.2500000000   1278794.625000000   1494206.250000000   1521026.250000000   685049.0000000000   449187.4062500000
2009-06-30/00:30:19.944   7425.896484375000   7433.735839843750   10426.39746093750   7461.074218750000   10472.70312500000   9011.384765625000   7544.020507812500   7589.642578125000   9177.416015625000   10815.54394531250   6259.686523437500   9538.513671875000   14591.20898437500   6642.676757812500   15371.00292968750   26449.99609375000   18242.06054687500   33967.77734375000   42784.98828125000   47742.89062500000   56442.75390625000   113338.3125000000   193723.4687500000   336594.5937500000   571436.1250000000   784379.0625000000   990186.1875000000   1156996.250000000   1553980.000000000   1462519.875000000   599414.6250000000   449187.3437500000
2009-06-30/00:30:22.973   7425.896484375000   8920.484375000000   10426.39746093750   5968.858886718750   14961.00976562500   7509.486328125000   9052.825195312500   15179.29296875000   9177.416015625000   10815.54394531250   15649.22656250000   7948.760253906250   17833.70312500000   13285.35937500000   6831.553222656250   24686.66015625000   27363.10546875000   45290.39843750000   54453.65625000000   51721.47656250000   80632.61718750000   105242.6718750000   169507.8125000000   352623.2500000000   571436.1250000000   721626.1875000000   990186.1875000000   1278794.500000000   1434432.750000000   1579532.750000000   713593.9375000000   505337.5937500000
2009-06-30/00:30:26.003   4455.537109375000   8920.485351562500   7447.425781250000   13429.94140625000   11968.80566406250   10513.28417968750   13579.24414062500   7589.643066406250   15295.70117187500   1545.076782226562   3129.842773437500   14307.77636718750   9727.469726562500   4982.007324218750   10247.33300781250   31740.00781250000   29187.31835937500   37741.98437500000   31116.33593750000   43764.30859375000   88695.92187500000   72860.18750000000   185651.5937500000   336594.6250000000   571436.1250000000   753002.6250000000   959241.2500000000   1339694.375000000   1494206.250000000   1521026.250000000   685049.0000000000   449187.4062500000
2009-06-30/00:30:29.033   7425.896484375000   4460.240722656250   8936.911132812500   8953.290039062500   8976.601562500000   7509.486328125000   9052.825195312500   10625.50195312500   3059.137207031250   9270.464843750000   15649.22656250000   12718.02050781250   8106.223632812500   6642.676757812500   20494.67773437500   8816.655273437500   21890.47656250000   28306.47070312500   42784.98828125000   43764.30468750000   64506.03515625000   72860.17968750000   209867.2812500000   352623.2500000000   539688.6875000000   753002.5625000000   990186.1875000000   1278794.500000000   1434432.750000000   1521026.125000000   713593.9375000000   561488.2500000000
2009-06-30/00:30:32.063   5940.716308593750   1486.746582031250   4468.454101562500   11937.72265625000   5984.399902343750   3003.793701171875   3017.607177734375   7589.642578125000   6118.275878906250   15450.78222656250   10954.45507812500   11128.26660156250   16212.45605468750   14946.03125000000   20494.67773437500   10579.98828125000   25538.89648437500   37741.98437500000   31116.33398437500   51721.47656250000   64506.03515625000   80955.78906250000   137220.3593750000   416738.0312500000   571436.1250000000   784379.0625000000   990186.1875000000   1339694.250000000   1434432.750000000   1521026.125000000   685049.0000000000   477262.4375000000
2009-06-30/00:30:35.092   13366.62011718750   4460.241210937500   2978.969238281250   10445.50781250000   11968.80566406250   13517.08300781250   4526.411621093750   3035.856201171875   9177.416992187500   4635.231445312500   7824.609375000000   6359.008300781250   11348.71679687500   21588.72265625000   13663.11328125000   31740.00781250000   29187.31835937500   33967.78125000000   46674.54687500000   43764.30859375000   72569.32812500000   97147.04687500000   185651.5937500000   368651.9375000000   634931.3125000000   815755.7500000000   959241.2500000000   1278794.625000000   1494206.250000000   1521026.250000000   656504.1250000000   449187.4062500000
2009-06-30/00:30:38.122   5940.716308593750   4460.240722656250   10426.39746093750   4476.643554687500   11968.80468750000   10513.28320312500   6035.215820312500   15179.29296875000   0.000000000000000   4635.230957031250   4694.764160156250   11128.26660156250   11348.71582031250   8303.346679687500   13663.11230468750   22923.32421875000   18242.06054687500   45290.39843750000   27226.78515625000   43764.30468750000   56442.75390625000   113338.3125000000   193723.4687500000   368651.9062500000   571436.1250000000   784379.0625000000   990186.1875000000   1278794.500000000   1553980.000000000   1521026.125000000   627959.3125000000   393037.5312500000
2009-06-30/00:30:41.152   2970.357666015625   5946.988281250000   10426.39746093750   7461.074218750000   2992.199218750000   3003.793701171875   9052.825195312500   4553.784667968750   4588.706542968750   3090.153808593750   7824.608886718750   15897.52929687500   21076.20117187500   11624.68847656250   22202.57031250000   35266.67968750000   23714.68554687500   33967.77734375000   42784.98828125000   55700.06250000000   80632.61718750000   137625.2812500000   234083.0625000000   368651.9062500000   634931.2500000000   753002.5625000000   928296.2500000000   1278794.500000000   1494206.125000000   1345508.625000000   627959.3125000000   477262.4375000000
2009-06-30/00:30:44.182   5940.716796875000   2973.493652343750   4468.454589843750   4476.644042968750   7480.501464843750   9011.385742187500   12070.43750000000   6071.713867187500   15295.70117187500   3090.154052734375   18779.07812500000   4769.255371093750   14591.20996093750   16606.70507812500   8539.443359375000   14106.65429687500   14593.64550781250   33967.78125000000   38895.43750000000   43764.30859375000   64506.03906250000   121433.9687500000   209867.2968750000   416738.0937500000   603183.6875000000   878509.3750000000   959241.2500000000   1339694.375000000   1434432.875000000   1462520.000000000   570870.0625000000   505337.6250000000
2009-06-30/00:30:47.211   5940.716308593750   8920.484375000000   1489.484375000000   10445.50683593750   11968.80468750000   12015.18261718750   9052.825195312500   6071.713378906250   6118.275878906250   10815.54394531250   12519.37792968750   12718.02050781250   12969.96191406250   18267.37500000000   15371.00292968750   14106.65332031250   29187.31640625000   33967.77734375000   42784.98828125000   47742.89062500000   80632.61718750000   97147.03906250000   209867.2812500000   416738.0312500000   666679.0625000000   784379.0625000000   990186.1875000000   1278794.500000000   1494206.125000000   1345508.625000000   627959.3125000000   421112.4062500000
2009-06-30/00:30:50.241   2970.357666015625   4460.240722656250   7447.425292968750   8953.290039062500   11968.80468750000   15018.98144531250   7544.020507812500   4553.784667968750   7647.845703125000   7725.386718750000   9389.531250000000   15897.52929687500   8106.223632812500   13285.35937500000   11955.22167968750   12343.32031250000   40132.58593750000   26419.36914062500   42784.98828125000   43764.30468750000   64506.03515625000   105242.6718750000   209867.2812500000   352623.2500000000   539688.6875000000   815755.6875000000   959241.1250000000   1156996.250000000   1434432.750000000   1462519.875000000   513781.1875000000   477262.4375000000
2009-06-30/00:30:53.271   5940.716796875000   10407.23339843750   19363.32421875000   4476.644042968750   7480.501464843750   9011.385742187500   6035.216308593750   3035.856201171875   3059.137451171875   16995.86328125000   7824.609375000000   14307.77636718750   16212.45800781250   11624.68945312500   23910.46484375000   14106.65429687500   32835.73828125000   22645.17187500000   50564.10156250000   43764.30859375000   64506.03906250000   121433.9687500000   209867.2968750000   416738.0937500000   539688.7500000000   784379.1250000000   928296.3125000000   1278794.625000000   1314887.375000000   1462520.000000000   513781.2500000000   477262.4687500000
2009-06-30/00:30:56.300   2970.357666015625   5946.988281250000   7447.425292968750   11937.72265625000   8976.601562500000   9011.384765625000   3017.607177734375   10625.50195312500   9177.416015625000   10815.54394531250   7824.608886718750   12718.02050781250   16212.45605468750   19928.04882812500   22202.57031250000   35266.67968750000   20066.26757812500   28306.47070312500   27226.78515625000   39785.72265625000   48379.48437500000   121433.9609375000   201795.3750000000   416738.0312500000   634931.2500000000   784379.0625000000   1052076.625000000   1278794.500000000   1434432.750000000   1404014.000000000   627959.3125000000   435149.8750000000
2009-06-30/00:30:59.330   7425.896484375000   1486.746582031250   4468.454101562500   7461.074218750000   4488.299316406250   0.000000000000000   10561.63085937500   9107.572265625000   19884.41601562500   13905.70312500000   7824.608886718750   7948.760253906250   12969.96191406250   23249.39453125000   18786.78515625000   28213.33203125000   21890.47656250000   49064.60937500000   31116.33398437500   59678.65234375000   60474.39453125000   145720.9531250000   217939.2031250000   416738.0312500000   730174.8750000000   753002.5625000000   1052076.625000000   1278794.500000000   1374659.750000000   1287003.625000000   513781.1875000000   379000.1250000000
2009-06-30/00:31:02.360   0.000000000000000   4460.241210937500   5957.939941406250   7461.075195312500   4488.299804687500   12015.18359375000   18105.66406250000   9107.572265625000   10706.98730468750   12360.62402343750   23473.85546875000   20666.79687500000   19454.95312500000   14946.03222656250   20494.67968750000   19396.65625000000   51077.87500000000   30193.57421875000   23337.24218750000   59678.65625000000   72569.32812500000   105242.6796875000   193723.4843750000   432766.8437500000   603183.6875000000   753002.6250000000   990186.2500000000   1217895.250000000   1374659.875000000   1345508.750000000   542325.6250000000   350925.4375000000
2009-06-30/00:31:05.390   5940.716308593750   4460.240722656250   10426.39746093750   11937.72265625000   8976.601562500000   6007.588378906250   7544.020507812500   9107.572265625000   21413.99023437500   18540.94335937500   7824.608886718750   17487.28515625000   22697.44921875000   9964.017578125000   18786.78515625000   21159.99023437500   23714.68554687500   33967.77734375000   46674.54296875000   47742.89062500000   80632.61718750000   121433.9609375000   242155.0000000000   368651.9062500000   603183.6250000000   815755.6875000000   990186.1875000000   1278794.500000000   1374659.750000000   1345508.625000000   570870.0625000000   407074.9375000000
2009-06-30/00:31:08.419   0.000000000000000   8920.484375000000   8936.911132812500   1492.214233398438   13464.90722656250   9011.384765625000   6035.215820312500   10625.50195312500   10706.98632812500   15450.78222656250   10954.45507812500   20666.79492187500   29182.44726562500   18267.37500000000   17078.89453125000   22923.32421875000   25538.89648437500   33967.77734375000   35005.88281250000   43764.30468750000   64506.03515625000   137625.2812500000   217939.2031250000   368651.9062500000   634931.2500000000   784379.0625000000   990186.1875000000   1156996.250000000   1314887.250000000   1345508.625000000   513781.1875000000   393037.5312500000
2009-06-30/00:31:11.449   8911.077148437500   1486.746704101562   5957.939941406250   4476.644042968750   4488.299804687500   10513.28417968750   6035.216308593750   7589.643066406250   10706.98730468750   20086.02539062500   17214.15234375000   15897.53125000000   21076.20117187500   33213.44531250000   25618.35742187500   15869.98828125000   32835.73828125000   28306.47265625000   21392.46875000000   47742.89453125000   64506.03906250000   113338.3203125000   250226.9687500000   432766.8437500000   698426.9375000000   815755.7500000000   990186.2500000000   1278794.625000000   1314887.375000000   1228499.125000000   456692.7812500000   393037.5625000000
2009-06-30/00:31:14.479   4455.536621093750   5946.988281250000   4468.454101562500   10445.50683593750   5984.399902343750   16520.88085937500   12070.43652343750   10625.50195312500   27532.28515625000   16995.86328125000   23473.85351562500   17487.28515625000   19454.95117187500   8303.346679687500   18786.78515625000   31740.00585937500   20066.26757812500   28306.47070312500   54453.65625000000   43764.30468750000   88695.91406250000   129529.6093750000   226011.1250000000   400709.3125000000   698426.9375000000   878509.3125000000   1052076.625000000   1217895.125000000   1434432.750000000   1345508.625000000   542325.5625000000   364962.7500000000
2009-06-30/00:31:17.509   8911.076171875000   2973.493408203125   7447.425292968750   7461.074218750000   2992.199218750000   12015.18261718750   10561.63085937500   13661.36230468750   4588.706542968750   12360.62304687500   14084.30273437500   25436.06445312500   17833.70312500000   18267.37500000000   22202.57031250000   22923.32421875000   18242.06054687500   30193.57226562500   25282.01367187500   47742.89062500000   64506.03515625000   145720.9531250000   250226.9375000000   432766.8125000000   634931.2500000000   721626.1875000000   1052076.625000000   1278794.500000000   1314887.250000000   1287003.625000000   513781.1875000000   393037.5312500000
2009-06-30/00:31:20.538   0.000000000000000   29734.99609375000   7447.425781250000   2984.428955078125   4488.299804687500   9011.385742187500   7544.020996093750   7589.643066406250   15295.70117187500   13905.70410156250   17214.15234375000   22256.55273437500   21076.20117187500   19928.04882812500   18786.78710937500   24686.66210937500   23714.68750000000   33967.78125000000   50564.10156250000   43764.30859375000   72569.32812500000   121433.9687500000   193723.4843750000   416738.0937500000   698426.9375000000   847132.5000000000   959241.2500000000   1096097.875000000   1374659.875000000   1345508.750000000   456692.7812500000   407074.9687500000
2009-06-30/00:31:23.568   10396.25683593750   5946.988281250000   5957.939453125000   5968.858886718750   19449.31835937500   9011.384765625000   4526.411132812500   13661.36230468750   13766.12890625000   10815.54394531250   6259.686523437500   12718.02050781250   14591.20898437500   23249.39453125000   8539.442382812500   28213.33203125000   27363.10546875000   37741.98437500000   19447.69531250000   47742.89062500000   80632.61718750000   137625.2812500000   258298.8906250000   400709.3125000000   666679.0625000000   784379.0625000000   928296.2500000000   1217895.125000000   1374659.750000000   1169994.875000000   513781.1875000000   350925.4062500000
2009-06-30/00:31:26.598   2970.357666015625   4460.240722656250   2978.968994140625   10445.50683593750   19449.31835937500   3003.793701171875   18105.66406250000   6071.713378906250   6118.275878906250   15450.78222656250   7824.608886718750   25436.06445312500   9727.469726562500   19928.04882812500   17078.89453125000   35266.67968750000   25538.89648437500   33967.77734375000   38895.43359375000   55700.06250000000   52411.11718750000   105242.6718750000   234083.0625000000   448795.6250000000   698426.9375000000   753002.5625000000   897351.3750000000   1217895.125000000   1374659.750000000   1228499.000000000   456692.7500000000   379000.1250000000
2009-06-30/00:31:29.628   5940.716796875000   4460.241210937500   10426.39843750000   11937.72363281250   8976.602539062500   7509.487304687500   9052.826171875000   12143.43261718750   7647.846191406250   6180.309082031250   23473.85546875000   11128.26757812500   12969.96289062500   14946.03222656250   13663.11328125000   24686.66210937500   20066.26953125000   24532.27148437500   46674.54687500000   71614.43750000000   80632.62500000000   113338.3203125000   193723.4843750000   400709.3437500000   634931.3125000000   815755.7500000000   1052076.750000000   1156996.375000000   1494206.250000000   1228499.125000000   570870.0625000000   393037.5625000000
2009-06-30/00:31:32.657   2970.357666015625   7433.735839843750   11915.88378906250   10445.50683593750   1496.099487304688   4505.690917968750   12070.43652343750   13661.36230468750   4588.706542968750   10815.54394531250   12519.37792968750   12718.02050781250   22697.44921875000   18267.37500000000   11955.22167968750   21159.99023437500   25538.89648437500   37741.98437500000   50564.09765625000   59678.65234375000   88695.91406250000   129529.6093750000   209867.2812500000   416738.0312500000   603183.6250000000   753002.5625000000   959241.1250000000   1278794.500000000   1374659.750000000   1228499.000000000   456692.7500000000   364962.7500000000
2009-06-30/00:31:35.687   2970.357666015625   4460.240722656250   4468.454101562500   7461.074218750000   4488.299316406250   10513.28320312500   6035.215820312500   6071.713378906250   9177.416015625000   18540.94335937500   18779.07617187500   14307.77539062500   19454.95117187500   26570.74218750000   18786.78515625000   21159.99023437500   25538.89648437500   37741.98437500000   29171.56054687500   51721.47656250000   80632.61718750000   121433.9609375000   234083.0625000000   464824.4687500000   666679.0625000000   784379.0625000000   1052076.625000000   1217895.125000000   1434432.750000000   1228499.000000000   442420.7187500000   407074.9375000000
2009-06-30/00:31:38.717   4455.537109375000   5946.988769531250   11915.88476562500   5968.859375000000   7480.501464843750   7509.487304687500   3017.607421875000   3035.856201171875   4588.706542968750   9270.465820312500   17214.15234375000   4769.255371093750   9727.469726562500   14946.03222656250   30742.04101562500   24686.66210937500   43781.01562500000   37741.98437500000   62232.78515625000   55700.06640625000   88695.92187500000   170008.0156250000   242155.0156250000   400709.3437500000   634931.3125000000   847132.5000000000   990186.2500000000   1217895.250000000   1374659.875000000   1228499.125000000   456692.7812500000   364962.7812500000
2009-06-30/00:31:41.746   10396.25683593750   2973.493408203125   1489.484375000000   13429.94042968750   2992.199218750000   18022.78125000000   12070.43652343750   7589.642578125000   10706.98632812500   6180.308593750000   25038.77929687500   12718.02050781250   16212.45605468750   21588.72070312500   23910.46289062500   21159.99023437500   23714.68554687500   49064.60937500000   29171.56054687500   51721.47656250000   80632.61718750000   153816.6250000000   258298.8906250000   416738.0312500000   634931.2500000000   753002.5625000000   990186.1875000000   1217895.125000000   1374659.750000000   1228499.000000000   513781.1875000000   308813.5312500000
2009-06-30/00:31:44.776   5940.716308593750   5946.988281250000   11915.88378906250   4476.643554687500   7480.500488281250   6007.588378906250   9052.825195312500   15179.29296875000   10706.98632812500   7725.386718750000   14084.30273437500   6359.007812500000   17833.70312500000   26570.74218750000   18786.78515625000   10579.98828125000   18242.06054687500   26419.36914062500   46674.54296875000   63657.24609375000   80632.61718750000   145720.9531250000   209867.2812500000   432766.8125000000   634931.2500000000   784379.0625000000   990186.1875000000   1339694.250000000   1494206.125000000   1228499.000000000   485236.9375000000   393037.5312500000
2009-06-30/00:31:47.806   5940.716796875000   4460.241210937500   13405.37207031250   7461.075195312500   5984.400390625000   6007.588867187500   12070.43750000000   10625.50292968750   13766.12988281250   13905.70410156250   9389.532226562500   12718.02148437500   22697.45117187500   23249.39648437500   10247.33300781250   17633.32226562500   14593.64550781250   33967.78125000000   31116.33593750000   55700.06640625000   88695.92187500000   121433.9687500000   217939.2187500000   464824.5000000000   634931.3125000000   721626.2500000000   959241.2500000000   1156996.375000000   1434432.875000000   1228499.125000000   513781.2500000000   322850.8437500000
2009-06-30/00:31:50.836   1485.178588867188   2973.493408203125   10426.39746093750   8953.290039062500   7480.500488281250   7509.486328125000   9052.825195312500   9107.572265625000   6118.275878906250   12360.62304687500   12519.37792968750   7948.760253906250   16212.45605468750   16606.70312500000   15371.00292968750   19396.65429687500   40132.58593750000   37741.98437500000   42784.98828125000   31828.56445312500   88695.91406250000   129529.6093750000   209867.2812500000   400709.3125000000   698426.9375000000   815755.6875000000   990186.1875000000   1096097.750000000   1374659.750000000   1228499.000000000   513781.1875000000   393037.5312500000
2009-06-30/00:31:53.865   4455.536621093750   8920.484375000000   16384.34570312500   2984.428710937500   5984.399902343750   12015.18261718750   9052.825195312500   9107.572265625000   7647.845703125000   10815.54394531250   4694.764160156250   12718.02050781250   14591.20898437500   19928.04882812500   22202.57031250000   17633.32031250000   18242.06054687500   45290.39843750000   31116.33398437500   47742.89062500000   96759.22656250000   121433.9609375000   209867.2812500000   416738.0312500000   634931.2500000000   721626.1875000000   959241.1250000000   1156996.250000000   1374659.750000000   1345508.625000000   442420.7187500000   379000.1250000000
2009-06-30/00:31:56.895   4455.537109375000   10407.23339843750   5957.939941406250   2984.428955078125   4488.299804687500   3003.793945312500   6035.216308593750   9107.572265625000   15295.70117187500   4635.231445312500   6259.687011718750   11128.26757812500   12969.96289062500   16606.70507812500   18786.78710937500   26449.99804687500   23714.68750000000   20758.07031250000   35005.88671875000   51721.48046875000   72569.32812500000   129529.6250000000   226011.1406250000   416738.0937500000   571436.1250000000   753002.6250000000   928296.3125000000   1156996.375000000   1434432.875000000   1287003.750000000   456692.7812500000   449187.4062500000
2009-06-30/00:31:59.925   7425.896484375000   2973.493408203125   5957.939453125000   5968.858886718750   2992.199218750000   7509.486328125000   15088.04980468750   9107.572265625000   6118.275878906250   10815.54394531250   6259.686523437500   12718.02050781250   16212.45605468750   14946.03125000000   34157.82812500000   28213.33203125000   20066.26757812500   33967.77734375000   54453.65625000000   59678.65234375000   72569.32031250000   129529.6093750000   209867.2812500000   432766.8125000000   666679.0625000000   753002.5625000000   1052076.625000000   1156996.250000000   1374659.750000000   1228499.000000000   485236.9375000000   350925.4062500000
2009-06-30/00:32:02.955   5940.716308593750   7433.735839843750   7447.425292968750   4476.643554687500   11968.80468750000   6007.588378906250   16596.85546875000   4553.784667968750   7647.845703125000   4635.230957031250   7824.608886718750   6359.007812500000   11348.71582031250   24910.06835937500   17078.89453125000   21159.99023437500   32835.73828125000   37741.98437500000   35005.88281250000   63657.24609375000   80632.61718750000   105242.6718750000   258298.8906250000   432766.8125000000   539688.6875000000   784379.0625000000   990186.1875000000   1217895.125000000   1255115.125000000   1287003.625000000   513781.1875000000   421112.4062500000
2009-06-30/00:32:05.984   5940.716796875000   7433.736816406250   4468.454589843750   5968.859375000000   7480.501464843750   0.000000000000000   6035.216308593750   1517.927978515625   3059.137451171875   10815.54492187500   6259.687011718750   7948.760742187500   11348.71679687500   16606.70507812500   17078.89648437500   24686.66210937500   21890.47851562500   33967.78125000000   35005.88671875000   43764.30859375000   72569.32812500000   113338.3203125000   217939.2187500000   464824.5000000000   603183.6875000000   690249.9375000000   990186.2500000000   1156996.375000000   1374659.875000000   1287003.750000000   542325.6250000000   393037.5625000000
2009-06-30/00:32:09.014   8911.076171875000   7433.735839843750   7447.425292968750   2984.428710937500   7480.500488281250   3003.793701171875   9052.825195312500   3035.855957031250   4588.706542968750   9270.464843750000   7824.608886718750   4769.255371093750   16212.45605468750   19928.04882812500   22202.57031250000   10579.98828125000   27363.10546875000   33967.77734375000   31116.33398437500   71614.42968750000   64506.03515625000   137625.2812500000   258298.8906250000   400709.3125000000   603183.6250000000   784379.0625000000   959241.1250000000   1217895.125000000   1434432.750000000   1228499.000000000   513781.1875000000   435149.8750000000
2009-06-30/00:32:12.044   2970.357666015625   7433.735839843750   8936.911132812500   16414.37500000000   11968.80468750000   7509.486328125000   4526.411132812500   7589.642578125000   6118.275878906250   13905.70312500000   6259.686523437500   7948.760253906250   16212.45605468750   13285.35937500000   17078.89453125000   22923.32421875000   25538.89648437500   37741.98437500000   38895.43359375000   35807.14453125000   72569.32031250000   137625.2812500000   250226.9375000000   416738.0312500000   603183.6250000000   784379.0625000000   990186.1875000000   1217895.125000000   1434432.750000000   1287003.625000000   485236.9375000000   364962.7500000000
2009-06-30/00:32:15.074   8911.077148437500   8920.485351562500   5957.939941406250   4476.644042968750   1496.099609375000   13517.08300781250   10561.63183593750   7589.643066406250   6118.276367187500   6180.309082031250   7824.609375000000   15897.53125000000   11348.71679687500   9964.018554687500   23910.46484375000   21159.99218750000   23714.68750000000   45290.40234375000   46674.54687500000   47742.89453125000   72569.32812500000   137625.2812500000   209867.2968750000   416738.0937500000   603183.6875000000   721626.2500000000   897351.5000000000   1156996.375000000   1374659.875000000   1287003.750000000   513781.2500000000   407074.9687500000
2009-06-30/00:32:18.103   7425.896484375000   4460.240722656250   7447.425292968750   11937.72265625000   16457.11328125000   6007.588378906250   6035.215820312500   4553.784667968750   4588.706542968750   4635.230957031250   3129.842529296875   9538.513671875000   17833.70312500000   13285.35937500000   20494.67773437500   17633.32031250000   20066.26757812500   37741.98437500000   38895.43359375000   71614.42968750000   88695.91406250000   105242.6718750000   217939.2031250000   400709.3125000000   666679.0625000000   753002.5625000000   897351.3750000000   1156996.250000000   1374659.750000000   1287003.625000000   513781.1875000000   364962.7500000000
2009-06-30/00:32:21.133   2970.357666015625   8920.484375000000   11915.88378906250   2984.428710937500   2992.199218750000   10513.28320312500   7544.020507812500   10625.50195312500   4588.706542968750   6180.308593750000   10954.45507812500   7948.760253906250   8106.223632812500   14946.03125000000   18786.78515625000   21159.99023437500   23714.68554687500   49064.60937500000   25282.01367187500   51721.47656250000   56442.75390625000   121433.9609375000   242155.0000000000   416738.0312500000   603183.6250000000   721626.1875000000   1052076.625000000   1278794.500000000   1374659.750000000   1345508.625000000   456692.7500000000   449187.3437500000
2009-06-30/00:32:24.163   1485.178710937500   5946.988769531250   7447.425781250000   5968.859375000000   7480.501464843750   6007.588867187500   3017.607421875000   1517.927978515625   12236.55859375000   9270.465820312500   6259.687011718750   7948.760742187500   6484.978515625000   13285.36035156250   11955.22265625000   19396.65625000000   43781.01562500000   22645.17187500000   35005.88671875000   39785.72656250000   60474.39843750000   97147.04687500000   209867.2968750000   432766.8437500000   634931.3125000000   721626.2500000000   1052076.750000000   1156996.375000000   1494206.250000000   1287003.750000000   485236.9687500000   407074.9687500000
2009-06-30/00:32:27.192   7425.896484375000   16354.23046875000   7447.425292968750   5968.858886718750   13464.90722656250   3003.793701171875   10561.63085937500   1517.927856445312   10706.98632812500   9270.464843750000   9389.531250000000   6359.007812500000   8106.223632812500   9964.017578125000   23910.46289062500   24686.66015625000   23714.68554687500   33967.77734375000   38895.43359375000   29839.27734375000   72569.32031250000   113338.3125000000   242155.0000000000   384680.5937500000   603183.6250000000   721626.1875000000   959241.1250000000   1156996.250000000   1494206.125000000   1345508.625000000   485236.9375000000   435149.8750000000
2009-06-30/00:32:30.222   7425.896484375000   4460.240722656250   10426.39746093750   10445.50683593750   8976.601562500000   7509.486328125000   13579.24316406250   12143.43164062500   16825.27148437500   9270.464843750000   7824.608886718750   7948.760253906250   9727.469726562500   9964.017578125000   17078.89453125000   21159.99023437500   14593.64453125000   45290.39843750000   50564.09765625000   43764.30468750000   72569.32031250000   137625.2812500000   234083.0625000000   432766.8125000000   603183.6250000000   784379.0625000000   959241.1250000000   1156996.250000000   1434432.750000000   1287003.625000000   513781.1875000000   407074.9375000000
2009-06-30/00:32:33.252   2970.357666015625   7433.736816406250   14894.85937500000   10445.50781250000   1496.099609375000   3003.793945312500   12070.43750000000   4553.784667968750   6118.276367187500   12360.62402343750   3129.842773437500   6359.008300781250   16212.45800781250   19928.04882812500   18786.78710937500   31740.00781250000   25538.89843750000   41516.19531250000   62232.78515625000   39785.72656250000   80632.62500000000   121433.9687500000   217939.2187500000   432766.8437500000   603183.6875000000   721626.2500000000   1052076.750000000   1217895.250000000   1494206.250000000   1287003.750000000   542325.6250000000   407074.9687500000
2009-06-30/00:32:36.282   7425.896484375000   7433.735839843750   10426.39746093750   19398.81054687500   7480.500488281250   4505.690917968750   9052.825195312500   6071.713378906250   1529.568481445312   4635.230957031250   15649.22656250000   9538.513671875000   12969.96191406250   8303.346679687500   20494.67773437500   31740.00585937500   14593.64453125000   49064.60937500000   23337.24023437500   39785.72265625000   80632.61718750000   137625.2812500000   177579.6875000000   432766.8125000000   571436.1250000000   753002.5625000000   959241.1250000000   1217895.125000000   1494206.125000000   1345508.625000000   513781.1875000000   449187.3437500000
2009-06-30/00:32:39.311   5940.716308593750   7433.735839843750   5957.939453125000   5968.858886718750   4488.299316406250   7509.486328125000   4526.411132812500   12143.43164062500   4588.706542968750   4635.230957031250   3129.842529296875   9538.513671875000   9727.469726562500   8303.346679687500   15371.00292968750   22923.32421875000   25538.89648437500   28306.47070312500   38895.43359375000   47742.89062500000   64506.03515625000   97147.03906250000   217939.2031250000   432766.8125000000   634931.2500000000   815755.6875000000   990186.1875000000   1278794.500000000   1434432.750000000   1228499.000000000   485236.9375000000   435149.8750000000
2009-06-30/00:32:42.341   5940.716796875000   7433.736816406250   10426.39843750000   4476.644042968750   8976.602539062500   12015.18359375000   4526.411621093750   13661.36328125000   6118.276367187500   4635.231445312500   15649.22753906250   1589.751464843750   1621.244140625000   11624.68945312500   18786.78710937500   28213.33398437500   36484.16406250000   41516.19531250000   46674.54687500000   47742.89453125000   80632.62500000000   153816.6406250000   234083.0781250000   368651.9375000000   571436.1250000000   784379.1250000000   990186.2500000000   1156996.375000000   1434432.875000000   1345508.750000000   456692.7812500000   477262.4687500000
2009-06-30/00:32:45.371   2970.357666015625   1486.746582031250   5957.939453125000   1492.214233398438   10472.70312500000   7509.486328125000   4526.411132812500   7589.642578125000   10706.98632812500   7725.386718750000   17214.15039062500   6359.007812500000   14591.20898437500   16606.70312500000   20494.67773437500   26449.99609375000   29187.31640625000   28306.47070312500   38895.43359375000   47742.89062500000   88695.91406250000   97147.03906250000   250226.9375000000   368651.9062500000   603183.6250000000   690249.8750000000   959241.1250000000   1156996.250000000   1434432.750000000   1345508.625000000   542325.5625000000   393037.5312500000
2009-06-30/00:32:48.401   4455.536621093750   5946.988281250000   5957.939453125000   13429.94042968750   7480.500488281250   6007.588378906250   9052.825195312500   12143.43164062500   12236.55761718750   6180.308593750000   7824.608886718750   4769.255371093750   14591.20898437500   9964.017578125000   13663.11230468750   17633.32031250000   21890.47656250000   30193.57226562500   38895.43359375000   59678.65234375000   64506.03515625000   129529.6093750000   217939.2031250000   400709.3125000000   603183.6250000000   753002.5625000000   990186.1875000000   1156996.250000000   1434432.750000000   1287003.625000000   542325.5625000000   379000.1250000000
2009-06-30/00:32:51.430   1485.178710937500   1486.746704101562   5957.939941406250   4476.644042968750   8976.602539062500   4505.691406250000   4526.411621093750   6071.713867187500   10706.98730468750   9270.465820312500   6259.687011718750   6359.008300781250   9727.469726562500   3321.337890625000   11955.22265625000   17633.32226562500   29187.31835937500   33967.78125000000   46674.54687500000   63657.25000000000   80632.62500000000   129529.6250000000   226011.1406250000   384680.6250000000   603183.6875000000   721626.2500000000   990186.2500000000   1156996.375000000   1494206.250000000   1345508.750000000   513781.2500000000   393037.5625000000
2009-06-30/00:32:54.460   8911.076171875000   4460.240722656250   5957.939453125000   7461.074218750000   11968.80468750000   1501.896606445312   13579.24316406250   10625.50195312500   1529.568481445312   10815.54394531250   7824.608886718750   7948.760253906250   11348.71582031250   16606.70312500000   22202.57031250000   17633.32031250000   21890.47656250000   28306.47070312500   38895.43359375000   51721.47656250000   88695.91406250000   129529.6093750000   217939.2031250000   384680.5937500000   603183.6250000000   690249.8750000000   990186.1875000000   1096097.750000000   1434432.750000000   1228499.000000000   513781.1875000000   449187.3437500000
2009-06-30/00:32:57.490   1485.178588867188   4460.240722656250   10426.39746093750   10445.50683593750   2992.199218750000   12015.18261718750   3017.607177734375   7589.642578125000   13766.12890625000   6180.308593750000   10954.45507812500   11128.26660156250   11348.71582031250   8303.346679687500   27326.25000000000   31740.00585937500   36484.16015625000   26419.36914062500   46674.54296875000   39785.72265625000   96759.22656250000   161912.3125000000   161435.9375000000   416738.0312500000   634931.2500000000   721626.1875000000   959241.1250000000   1156996.250000000   1434432.750000000   1228499.000000000   485236.9375000000   379000.1250000000
2009-06-30/00:33:00.520   7425.896972656250   4460.241210937500   2978.969238281250   7461.075195312500   10472.70410156250   9011.385742187500   4526.411621093750   6071.713867187500   7647.846191406250   30901.60156250000   9389.532226562500   3179.503417968750   11348.71679687500   9964.018554687500   34157.82812500000   17633.32226562500   16417.85351562500   22645.17187500000   50564.10156250000   71614.43750000000   64506.03906250000   129529.6250000000   193723.4843750000   368651.9375000000   603183.6875000000   721626.2500000000   959241.2500000000   1156996.375000000   1374659.875000000   1287003.750000000   456692.7812500000   449187.4062500000
2009-06-30/00:33:03.549   7425.896484375000   8920.484375000000   4468.454101562500   2984.428710937500   5984.399902343750   3003.793701171875   10561.63085937500   7589.642578125000   9177.416015625000   7725.386718750000   15649.22656250000   4769.255371093750   16212.45605468750   13285.35937500000   22202.57031250000   31740.00585937500   14593.64453125000   30193.57226562500   38895.43359375000   39785.72265625000   56442.75390625000   137625.2812500000   201795.3750000000   384680.5937500000   666679.0625000000   658873.6875000000   897351.3750000000   1217895.125000000   1434432.750000000   1345508.625000000   542325.5625000000   421112.4062500000
2009-06-30/00:33:06.579   19307.34765625000   2973.493408203125   2978.968994140625   7461.074218750000   8976.601562500000   7509.486328125000   10561.63085937500   6071.713378906250   10706.98632812500   7725.386718750000   9389.531250000000   14307.77539062500   9727.469726562500   18267.37500000000   8539.442382812500   19396.65429687500   43781.01171875000   41516.19140625000   25282.01367187500   31828.56445312500   64506.03515625000   121433.9609375000   242155.0000000000   400709.3125000000   571436.1250000000   690249.8750000000   959241.1250000000   1156996.250000000   1553980.000000000   1169994.875000000   513781.1875000000   407074.9375000000
2009-06-30/00:33:09.609   11881.43945312500   10407.23339843750   8936.912109375000   4476.644042968750   7480.501464843750   4505.691406250000   6035.216308593750   9107.572265625000   9177.416992187500   7725.387695312500   9389.532226562500   11128.26757812500   12969.96289062500   8303.347656250000   11955.22265625000   22923.32617187500   23714.68750000000   24532.27148437500   35005.88671875000   51721.48046875000   88695.92187500000   145720.9531250000   201795.3906250000   352623.2500000000   634931.3125000000   721626.2500000000   959241.2500000000   1217895.250000000   1434432.875000000   1287003.750000000   485236.9687500000   421112.4375000000
2009-06-30/00:33:12.638   8911.076171875000   2973.493408203125   7447.425292968750   8953.290039062500   2992.199218750000   7509.486328125000   9052.825195312500   10625.50195312500   7647.845703125000   10815.54394531250   9389.531250000000   9538.513671875000   14591.20898437500   16606.70312500000   17078.89453125000   15869.98730468750   40132.58593750000   37741.98437500000   19447.69531250000   47742.89062500000   60474.39453125000   145720.9531250000   234083.0625000000   448795.6250000000   634931.2500000000   690249.8750000000   959241.1250000000   1156996.250000000   1374659.750000000   1287003.625000000   542325.5625000000   379000.1250000000
2009-06-30/00:33:15.668   1485.178588867188   11893.98144531250   5957.939453125000   1492.214233398438   5984.399902343750   10513.28320312500   12070.43652343750   9107.572265625000   10706.98632812500   12360.62304687500   6259.686523437500   11128.26660156250   8106.223632812500   14946.03125000000   3415.775878906250   10579.98828125000   25538.89648437500   33967.77734375000   35005.88281250000   55700.06250000000   52411.11718750000   105242.6718750000   201795.3750000000   384680.5937500000   603183.6250000000   690249.8750000000   1052076.625000000   1278794.500000000   1374659.750000000   1287003.625000000   513781.1875000000   364962.7500000000
2009-06-30/00:33:18.698   10396.25781250000   7433.736816406250   10426.39843750000   4476.644042968750   4488.299804687500   13517.08300781250   12070.43750000000   6071.713867187500   9177.416992187500   6180.309082031250   6259.687011718750   25436.06640625000   11348.71679687500   11624.68945312500   11955.22265625000   17633.32226562500   29187.31835937500   37741.98437500000   50564.10156250000   35807.14843750000   72569.32812500000   129529.6250000000   234083.0781250000   336594.6250000000   666679.0625000000   847132.5000000000   990186.2500000000   1217895.250000000   1434432.875000000   1287003.750000000   513781.2500000000   435149.9062500000
2009-06-30/00:33:21.728   8911.076171875000   2973.493408203125   4468.454101562500   7461.074218750000   8976.601562500000   4505.690917968750   3017.607177734375   7589.642578125000   6118.275878906250   10815.54394531250   12519.37792968750   14307.77539062500   14591.20898437500   13285.35937500000   15371.00292968750   17633.32031250000   20066.26757812500   37741.98437500000   31116.33398437500   51721.47656250000   80632.61718750000   105242.6718750000   153364.0781250000   416738.0312500000   666679.0625000000   658873.6875000000   990186.1875000000   1156996.250000000   1314887.250000000   1345508.625000000   542325.5625000000   421112.4062500000
2009-06-30/00:33:24.757   4455.536621093750   4460.240722656250   1489.484375000000   2984.428710937500   5984.399902343750   4505.690917968750   3017.607177734375   7589.642578125000   10706.98632812500   9270.464843750000   14084.30273437500   9538.513671875000   9727.469726562500   21588.72070312500   20494.67773437500   12343.32031250000   40132.58593750000   45290.39843750000   50564.09765625000   39785.72265625000   64506.03515625000   113338.3125000000   217939.2031250000   400709.3125000000   698426.9375000000   721626.1875000000   990186.1875000000   1217895.125000000   1374659.750000000   1345508.625000000   570870.0625000000   435149.8750000000
2009-06-30/00:33:27.787   5940.716796875000   1486.746704101562   7447.425781250000   2984.428955078125   4488.299804687500   9011.385742187500   7544.020996093750   7589.643066406250   10706.98730468750   6180.309082031250   4694.764648437500   9538.514648437500   9727.469726562500   19928.04882812500   17078.89648437500   21159.99218750000   16417.85351562500   41516.19531250000   42784.99218750000   71614.43750000000   72569.32812500000   129529.6250000000   161435.9531250000   384680.6250000000   603183.6875000000   721626.2500000000   990186.2500000000   1156996.375000000   1374659.875000000   1462520.000000000   542325.6250000000   421112.4375000000
2009-06-30/00:33:30.817   11881.43847656250   2973.493408203125   1489.484375000000   5968.858886718750   10472.70312500000   9011.384765625000   9052.825195312500   9107.572265625000   3059.137207031250   1545.076660156250   9389.531250000000   4769.255371093750   12969.96191406250   9964.017578125000   13663.11230468750   21159.99023437500   27363.10546875000   11322.57714843750   38895.43359375000   51721.47656250000   88695.91406250000   89051.40625000000   217939.2031250000   416738.0312500000   634931.2500000000   815755.6875000000   990186.1875000000   1217895.125000000   1434432.750000000   1287003.625000000   542325.5625000000   421112.4062500000
2009-06-30/00:33:33.847   8911.076171875000   1486.746582031250   1489.484375000000   8953.290039062500   8976.601562500000   10513.28320312500   9052.825195312500   4553.784667968750   7647.845703125000   4635.230957031250   6259.686523437500   11128.26660156250   8106.223632812500   13285.35937500000   18786.78515625000   26449.99609375000   20066.26757812500   37741.98437500000   35005.88281250000   59678.65234375000   60474.39453125000   113338.3125000000   250226.9375000000   400709.3125000000   603183.6250000000   847132.4375000000   990186.1875000000   1217895.125000000   1494206.125000000   1228499.000000000   570870.0625000000   407074.9375000000
2009-06-30/00:33:36.876   2970.357666015625   7433.736816406250   2978.969238281250   5968.859375000000   16457.11328125000   3003.793945312500   12070.43750000000   9107.572265625000   6118.276367187500   7725.387695312500   10954.45605468750   11128.26757812500   16212.45800781250   13285.36035156250   15371.00488281250   17633.32226562500   36484.16406250000   26419.37304687500   31116.33593750000   47742.89453125000   80632.62500000000   137625.2812500000   185651.5937500000   368651.9375000000   539688.7500000000   815755.7500000000   990186.2500000000   1096097.875000000   1255115.250000000   1404014.125000000   485236.9687500000   449187.4062500000
2009-06-30/00:33:39.906   8911.076171875000   5946.988281250000   4468.454101562500   10445.50683593750   4488.299316406250   7509.486328125000   7544.020507812500   4553.784667968750   7647.845703125000   7725.386718750000   12519.37792968750   9538.513671875000   12969.96191406250   9964.017578125000   17078.89453125000   21159.99023437500   25538.89648437500   16983.87109375000   29171.56054687500   47742.89062500000   72569.32031250000   121433.9609375000   193723.4687500000   400709.3125000000   603183.6250000000   847132.4375000000   1052076.625000000   1217895.125000000   1494206.125000000   1345508.625000000   542325.5625000000   435149.8750000000
2009-06-30/00:33:42.936   8911.076171875000   5946.988281250000   8936.911132812500   1492.214233398438   5984.399902343750   10513.28320312500   3017.607177734375   4553.784667968750   4588.706542968750   4635.230957031250   9389.531250000000   15897.52929687500   6484.978027343750   16606.70312500000   22202.57031250000   17633.32031250000   29187.31640625000   26419.36914062500   35005.88281250000   59678.65234375000   72569.32031250000   129529.6093750000   217939.2031250000   432766.8125000000   539688.6875000000   721626.1875000000   990186.1875000000   1096097.750000000   1434432.750000000   1404014.000000000   570870.0625000000   449187.3437500000
2009-06-30/00:33:45.965   1485.178710937500   5946.988769531250   8936.912109375000   5968.859375000000   10472.70410156250   4505.691406250000   6035.216308593750   7589.643066406250   4588.706542968750   16995.86328125000   4694.764648437500   12718.02148437500   9727.469726562500   8303.347656250000   17078.89648437500   10579.98828125000   40132.58984375000   33967.78125000000   42784.99218750000   63657.25000000000   96759.23437500000   129529.6250000000   242155.0156250000   432766.8437500000   634931.3125000000   753002.6250000000   990186.2500000000   1278794.625000000   1374659.875000000   1521026.250000000   542325.6250000000   421112.4375000000
2009-06-30/00:33:48.995   4455.536621093750   4460.240722656250   4468.454101562500   11937.72265625000   10472.70312500000   10513.28320312500   7544.020507812500   12143.43164062500   9177.416015625000   15450.78222656250   10954.45507812500   7948.760253906250   16212.45605468750   11624.68847656250   15371.00292968750   24686.66015625000   12769.43750000000   24532.26953125000   35005.88281250000   43764.30468750000   72569.32031250000   137625.2812500000   217939.2031250000   336594.5937500000   571436.1250000000   753002.5625000000   990186.1875000000   1156996.250000000   1434432.750000000   1345508.625000000   513781.1875000000   449187.3437500000
2009-06-30/00:33:52.025   4455.536621093750   8920.484375000000   7447.425292968750   5968.858886718750   5984.399902343750   7509.486328125000   3017.607177734375   9107.572265625000   3059.137207031250   10815.54394531250   4694.764160156250   6359.007812500000   14591.20898437500   18267.37500000000   13663.11230468750   21159.99023437500   18242.06054687500   30193.57226562500   42784.98828125000   47742.89062500000   64506.03515625000   97147.03906250000   177579.6875000000   384680.5937500000   634931.2500000000   721626.1875000000   897351.3750000000   1278794.500000000   1434432.750000000   1287003.625000000   542325.5625000000   407074.9375000000
2009-06-30/00:33:55.055   2970.357666015625   7433.736816406250   7447.425781250000   7461.075195312500   4488.299804687500   13517.08300781250   4526.411621093750   1517.927978515625   9177.416992187500   6180.309082031250   12519.37988281250   7948.760742187500   12969.96289062500   6642.677246093750   15371.00488281250   22923.32617187500   29187.31835937500   28306.47265625000   50564.10156250000   43764.30859375000   64506.03906250000   113338.3203125000   193723.4843750000   400709.3437500000   603183.6875000000   721626.2500000000   1113967.500000000   1096097.875000000   1374659.875000000   1287003.750000000   485236.9687500000   435149.9062500000
2009-06-30/00:33:58.084   5940.716308593750   7433.735839843750   5957.939453125000   11937.72265625000   5984.399902343750   10513.28320312500   7544.020507812500   6071.713378906250   7647.845703125000   15450.78222656250   6259.686523437500   11128.26660156250   12969.96191406250   4982.006835937500   11955.22167968750   14106.65332031250   16417.85156250000   37741.98437500000   31116.33398437500   19892.83984375000   64506.03515625000   129529.6093750000   217939.2031250000   384680.5937500000   603183.6250000000   721626.1875000000   959241.1250000000   1217895.125000000   1434432.750000000   1404014.000000000   513781.1875000000   421112.4062500000
2009-06-30/00:34:01.114   4455.536621093750   4460.240722656250   7447.425292968750   7461.074218750000   5984.399902343750   10513.28320312500   9052.825195312500   7589.642578125000   9177.416015625000   4635.230957031250   4694.764160156250   4769.255371093750   12969.96191406250   9964.017578125000   11955.22167968750   28213.33203125000   29187.31640625000   26419.36914062500   31116.33398437500   63657.24609375000   52411.11718750000   113338.3125000000   177579.6875000000   384680.5937500000   571436.1250000000   815755.6875000000   990186.1875000000   1217895.125000000   1434432.750000000   1287003.625000000   570870.0625000000   449187.3437500000
2009-06-30/00:34:04.144   4455.537109375000   5946.988769531250   4468.454589843750   11937.72363281250   7480.501464843750   9011.385742187500   13579.24414062500   4553.784667968750   9177.416992187500   9270.465820312500   6259.687011718750   11128.26757812500   9727.469726562500   18267.37695312500   17078.89648437500   17633.32226562500   32835.73828125000   37741.98437500000   38895.43750000000   47742.89453125000   52411.12109375000   105242.6796875000   234083.0781250000   368651.9375000000   634931.3125000000   815755.7500000000   990186.2500000000   1217895.250000000   1553980.125000000   1462520.000000000   627959.3750000000   477262.4687500000
2009-06-30/00:34:07.174   7425.896484375000   7433.735839843750   4468.454101562500   2984.428710937500   4488.299316406250   7509.486328125000   4526.411132812500   7589.642578125000   7647.845703125000   7725.386718750000   14084.30273437500   15897.52929687500   22697.44921875000   11624.68847656250   23910.46289062500   21159.99023437500   40132.58593750000   30193.57226562500   42784.98828125000   51721.47656250000   64506.03515625000   113338.3125000000   185651.5781250000   384680.5937500000   603183.6250000000   753002.5625000000   990186.1875000000   1278794.500000000   1553980.000000000   1404014.000000000   542325.5625000000   449187.3437500000
2009-06-30/00:34:10.203   1485.178710937500   4460.241210937500   8936.912109375000   2984.428955078125   2992.199462890625   7509.487304687500   6035.216308593750   7589.643066406250   10706.98730468750   9270.465820312500   7824.609375000000   7948.760742187500   8106.224121093750   19928.04882812500   22202.57226562500   24686.66210937500   27363.10742187500   28306.47265625000   42784.99218750000   59678.65625000000   64506.03906250000   137625.2812500000   209867.2968750000   368651.9375000000   603183.6875000000   784379.1250000000   928296.3125000000   1278794.625000000   1494206.250000000   1462520.000000000   599414.6875000000   449187.4062500000
2009-06-30/00:34:13.233   4455.536621093750   0.000000000000000   7447.425292968750   1492.214233398438   7480.500488281250   4505.690917968750   6035.215820312500   7589.642578125000   13766.12890625000   7725.386718750000   7824.608886718750   12718.02050781250   9727.469726562500   13285.35937500000   20494.67773437500   28213.33203125000   16417.85156250000   41516.19140625000   46674.54296875000   71614.42968750000   88695.91406250000   113338.3125000000   185651.5781250000   352623.2500000000   603183.6250000000   721626.1875000000   1052076.625000000   1278794.500000000   1494206.125000000   1404014.000000000   599414.6250000000   449187.3437500000
2009-06-30/00:34:16.263   8911.076171875000   0.000000000000000   4468.454101562500   8953.290039062500   7480.500488281250   7509.486328125000   9052.825195312500   7589.642578125000   13766.12890625000   12360.62304687500   14084.30273437500   11128.26660156250   14591.20898437500   6642.676757812500   10247.33203125000   19396.65429687500   16417.85156250000   41516.19140625000   42784.98828125000   43764.30468750000   88695.91406250000   105242.6718750000   193723.4687500000   384680.5937500000   571436.1250000000   784379.0625000000   990186.1875000000   1339694.250000000   1553980.000000000   1404014.000000000   570870.0625000000   477262.4375000000
2009-06-30/00:34:19.293   5940.716308593750   11893.98144531250   4468.454101562500   10445.50683593750   7480.500488281250   9011.384765625000   10561.63085937500   6071.713378906250   13766.12890625000   7725.386718750000   4694.764160156250   9538.513671875000   14591.20898437500   19928.04882812500   18786.78515625000   17633.32031250000   21890.47656250000   41516.19140625000   27226.78515625000   55700.06250000000   80632.61718750000   121433.9609375000   201795.3750000000   352623.2500000000   634931.2500000000   784379.0625000000   959241.1250000000   1278794.500000000   1553980.000000000   1462519.875000000   570870.0625000000   421112.4062500000
2009-06-30/00:34:22.322   7425.896972656250   7433.736816406250   5957.939941406250   10445.50781250000   4488.299804687500   10513.28417968750   9052.826171875000   7589.643066406250   7647.846191406250   4635.231445312500   4694.764648437500   6359.008300781250   12969.96289062500   11624.68945312500   10247.33300781250   24686.66210937500   25538.89843750000   33967.78125000000   38895.43750000000   39785.72656250000   60474.39843750000   97147.04687500000   193723.4843750000   352623.2500000000   634931.3125000000   721626.2500000000   990186.2500000000   1278794.625000000   1553980.125000000   1404014.125000000   542325.6250000000   505337.6250000000
2009-06-30/00:34:25.352   2970.357666015625   7433.735839843750   7447.425292968750   5968.858886718750   8976.601562500000   10513.28320312500   6035.215820312500   4553.784667968750   9177.416015625000   6180.308593750000   9389.531250000000   12718.02050781250   6484.978027343750   14946.03125000000   22202.57031250000   14106.65332031250   25538.89648437500   30193.57226562500   70011.90625000000   51721.47656250000   48379.48437500000   113338.3125000000   250226.9375000000   320566.0000000000   571436.1250000000   815755.6875000000   990186.1875000000   1278794.500000000   1494206.125000000   1462519.875000000   627959.3125000000   505337.5937500000
2009-06-30/00:34:28.382   7425.896972656250   2973.493652343750   2978.969238281250   1492.214355468750   2992.199462890625   3003.793945312500   10561.63183593750   4553.784667968750   7647.846191406250   6180.309082031250   7824.609375000000   7948.760742187500   11348.71679687500   16606.70507812500   10247.33300781250   17633.32226562500   16417.85351562500   30193.57421875000   58343.22265625000   55700.06640625000   60474.39843750000   105242.6796875000   177579.7031250000   384680.6250000000   603183.6875000000   784379.1250000000   990186.2500000000   1217895.250000000   1553980.125000000   1462520.000000000   599414.6875000000   449187.4062500000
2009-06-30/00:34:31.411   7425.896484375000   8920.484375000000   5957.939453125000   8953.290039062500   4488.299316406250   16520.88085937500   12070.43652343750   4553.784667968750   4588.706542968750   10815.54394531250   28168.63281250000   7948.760253906250   17833.70312500000   6642.676757812500   20494.67773437500   14106.65332031250   16417.85156250000   37741.98437500000   35005.88281250000   55700.06250000000   72569.32031250000   113338.3125000000   193723.4687500000   352623.2500000000   666679.0625000000   878509.3125000000   990186.1875000000   1217895.125000000   1553980.000000000   1404014.000000000   542325.5625000000   449187.3437500000
2009-06-30/00:34:34.441   8911.076171875000   7433.735839843750   4468.454101562500   7461.074218750000   35906.48046875000   0.000000000000000   7544.020507812500   7589.642578125000   7647.845703125000   9270.464843750000   4694.764160156250   14307.77539062500   9727.469726562500   18267.37500000000   20494.67773437500   22923.32421875000   32835.73828125000   33967.77734375000   35005.88281250000   59678.65234375000   80632.61718750000   105242.6718750000   201795.3750000000   352623.2500000000   571436.1250000000   784379.0625000000   1052076.625000000   1278794.500000000   1553980.000000000   1521026.125000000   627959.3125000000   505337.5937500000
2009-06-30/00:34:37.471   23762.89843750000   8920.484375000000   4468.454101562500   13429.94042968750   17953.21484375000   6007.588378906250   6035.215820312500   18215.15625000000   6118.275878906250   12360.62304687500   7824.608886718750   19077.03906250000   11348.71582031250   24910.06835937500   18786.78515625000   14106.65332031250   14593.64453125000   45290.39843750000   62232.78125000000   39785.72265625000   64506.03515625000   105242.6718750000   161435.9375000000   400709.3125000000   634931.2500000000   784379.0625000000   990186.1875000000   1217895.125000000   1613754.250000000   1462519.875000000   627959.3125000000   505337.5937500000
2009-06-30/00:34:40.501   2970.357666015625   5946.988769531250   4468.454589843750   8953.291015625000   7480.501464843750   10513.28417968750   9052.826171875000   4553.784667968750   6118.276367187500   9270.465820312500   10954.45605468750   9538.514648437500   16212.45800781250   9964.018554687500   22202.57226562500   24686.66210937500   36484.16406250000   28306.47265625000   38895.43750000000   43764.30859375000   64506.03906250000   113338.3203125000   161435.9531250000   416738.0937500000   539688.7500000000   815755.7500000000   1052076.750000000   1278794.625000000   1553980.125000000   1345508.750000000   627959.3750000000   449187.4062500000
2009-06-30/00:34:43.530   2970.357666015625   7433.735839843750   4468.454101562500   8953.290039062500   5984.399902343750   16520.88085937500   4526.411132812500   6071.713378906250   9177.416015625000   3090.153808593750   7824.608886718750   19077.03906250000   14591.20898437500   16606.70312500000   20494.67773437500   24686.66015625000   16417.85156250000   24532.26953125000   38895.43359375000   35807.14453125000   96759.22656250000   113338.3125000000   209867.2812500000   368651.9062500000   507941.3750000000   878509.3125000000   928296.2500000000   1217895.125000000   1613754.250000000   1404014.000000000   627959.3125000000   435149.8750000000
2009-06-30/00:34:46.560   4455.537109375000   8920.485351562500   4468.454589843750   10445.50781250000   2992.199462890625   6007.588867187500   3017.607421875000   9107.572265625000   10706.98730468750   16995.86328125000   9389.532226562500   11128.26757812500   14591.20996093750   8303.347656250000   23910.46484375000   24686.66210937500   27363.10742187500   37741.98437500000   38895.43750000000   51721.48046875000   72569.32812500000   121433.9687500000   226011.1406250000   368651.9375000000   603183.6875000000   753002.6250000000   1052076.750000000   1278794.625000000   1613754.375000000   1345508.750000000   627959.3750000000   561488.2500000000
2009-06-30/00:34:49.590   7425.896484375000   4460.240722656250   7447.425292968750   4476.643554687500   11968.80468750000   10513.28320312500   3017.607177734375   1517.927856445312   9177.416015625000   13905.70312500000   9389.531250000000   7948.760253906250   1621.244018554688   11624.68847656250   34157.82812500000   26449.99609375000   23714.68554687500   30193.57226562500   50564.09765625000   51721.47656250000   72569.32031250000   105242.6718750000   226011.1250000000   368651.9062500000   634931.2500000000   815755.6875000000   928296.2500000000   1278794.500000000   1613754.250000000   1462519.875000000   542325.5625000000   505337.5937500000
2009-06-30/00:34:52.620   2970.357666015625   5946.988281250000   10426.39746093750   7461.074218750000   4488.299316406250   1501.896606445312   4526.411132812500   0.000000000000000   10706.98632812500   18540.94335937500   10954.45507812500   11128.26660156250   8106.223632812500   8303.346679687500   17078.89453125000   31740.00585937500   23714.68554687500   30193.57226562500   31116.33398437500   51721.47656250000   48379.48437500000   129529.6093750000   177579.6875000000   368651.9062500000   634931.2500000000   784379.0625000000   1052076.625000000   1156996.250000000   1613754.250000000   1404014.000000000   513781.1875000000   449187.3437500000
2009-06-30/00:34:55.649   8911.076171875000   4460.240722656250   5957.939453125000   1492.214233398438   13464.90722656250   1501.896606445312   4526.411132812500   0.000000000000000   4588.706542968750   7725.386718750000   6259.686523437500   11128.26660156250   12969.96191406250   23249.39453125000   8539.442382812500   22923.32421875000   40132.58593750000   30193.57226562500   46674.54296875000   59678.65234375000   64506.03515625000   121433.9609375000   201795.3750000000   384680.5937500000   634931.2500000000   847132.4375000000   959241.1250000000   1217895.125000000   1553980.000000000   1404014.000000000   599414.6250000000   449187.3437500000
2009-06-30/00:34:58.679   5940.716796875000   7433.736816406250   4468.454589843750   10445.50781250000   4488.299804687500   6007.588867187500   7544.020996093750   4553.784667968750   10706.98730468750   9270.465820312500   14084.30371093750   12718.02148437500   14591.20996093750   13285.36035156250   25618.35742187500   31740.00781250000   27363.10742187500   41516.19531250000   62232.78515625000   63657.25000000000   52411.12109375000   113338.3203125000   201795.3906250000   400709.3437500000   634931.3125000000   784379.1250000000   990186.2500000000   1217895.250000000   1494206.250000000   1404014.125000000   542325.6250000000   449187.4062500000
2009-06-30/00:35:01.709   5940.716308593750   5946.988281250000   2978.968994140625   2984.428710937500   10472.70312500000   4505.690917968750   6035.215820312500   12143.43164062500   18354.84375000000   9270.464843750000   7824.608886718750   11128.26660156250   4863.732910156250   14946.03125000000   15371.00292968750   28213.33203125000   18242.06054687500   26419.36914062500   35005.88281250000   43764.30468750000   72569.32031250000   129529.6093750000   201795.3750000000   416738.0312500000   666679.0625000000   815755.6875000000   990186.1875000000   1278794.500000000   1613754.250000000   1345508.625000000   542325.5625000000   449187.3437500000
2009-06-30/00:35:04.739   4455.537109375000   7433.736816406250   1489.484497070312   11937.72363281250   7480.501464843750   9011.385742187500   3017.607421875000   12143.43261718750   7647.846191406250   15450.78320312500   9389.532226562500   12718.02148437500   11348.71679687500   23249.39648437500   23910.46484375000   14106.65429687500   23714.68750000000   45290.40234375000   35005.88671875000   31828.56835937500   80632.62500000000   113338.3203125000   258298.9218750000   432766.8437500000   603183.6875000000   658873.7500000000   990186.2500000000   1278794.625000000   1553980.125000000   1287003.750000000   513781.2500000000   407074.9687500000
2009-06-30/00:35:07.768   4455.536621093750   2973.493408203125   7447.425292968750   8953.290039062500   13464.90722656250   7509.486328125000   6035.215820312500   9107.572265625000   12236.55761718750   16995.86328125000   3129.842529296875   11128.26660156250   12969.96191406250   26570.74218750000   25618.35546875000   24686.66015625000   29187.31640625000   33967.77734375000   42784.98828125000   71614.42968750000   80632.61718750000   121433.9609375000   217939.2031250000   432766.8125000000   666679.0625000000   753002.5625000000   959241.1250000000   1278794.500000000   1434432.750000000   1345508.625000000   570870.0625000000   435149.8750000000
2009-06-30/00:35:10.798   4455.536621093750   5946.988281250000   4468.454101562500   2984.428710937500   8976.601562500000   4505.690917968750   7544.020507812500   12143.43164062500   6118.275878906250   16995.86328125000   12519.37792968750   28615.57812500000   6484.978027343750   9964.017578125000   17078.89453125000   15869.98730468750   32835.73828125000   60387.25390625000   31116.33398437500   63657.24609375000   80632.61718750000   129529.6093750000   209867.2812500000   448795.6250000000   571436.1250000000   753002.5625000000   990186.1875000000   1156996.250000000   1494206.125000000   1287003.625000000   485236.9375000000   449187.3437500000
2009-06-30/00:35:13.828   11881.43847656250   4460.240722656250   4468.454101562500   5968.858886718750   5984.399902343750   12015.18261718750   9052.825195312500   3035.855957031250   4588.706542968750   9270.464843750000   12519.37792968750   22256.55078125000   11348.71582031250   14946.03125000000   6831.553222656250   19396.65429687500   27363.10546875000   33967.77734375000   46674.54296875000   47742.89062500000   80632.61718750000   137625.2812500000   258298.8906250000   368651.9062500000   666679.0625000000   784379.0625000000   1052076.625000000   1339694.250000000   1494206.125000000   1287003.625000000   485236.9375000000   449187.3437500000
2009-06-30/00:35:16.857   4455.537109375000   2973.493652343750   10426.39843750000   2984.428955078125   4488.299804687500   6007.588867187500   9052.826171875000   7589.643066406250   12236.55859375000   4635.231445312500   7824.609375000000   9538.514648437500   11348.71679687500   9964.018554687500   20494.67968750000   26449.99804687500   23714.68750000000   45290.40234375000   42784.99218750000   43764.30859375000   80632.62500000000   97147.04687500000   201795.3906250000   416738.0937500000   634931.3125000000   690249.9375000000   897351.5000000000   1278794.625000000   1494206.250000000   1345508.750000000   513781.2500000000   407074.9687500000
2009-06-30/00:35:19.887   4455.536621093750   8920.484375000000   4468.454101562500   5968.858886718750   10472.70312500000   12015.18261718750   15088.04980468750   9107.572265625000   9177.416015625000   7725.386718750000   17214.15039062500   19077.03906250000   12969.96191406250   23249.39453125000   15371.00292968750   22923.32421875000   23714.68554687500   30193.57226562500   50564.09765625000   59678.65234375000   72569.32031250000   121433.9609375000   234083.0625000000   416738.0312500000   603183.6250000000   753002.5625000000   990186.1875000000   1217895.125000000   1434432.750000000   1287003.625000000   456692.7500000000   477262.4375000000
2009-06-30/00:35:22.917   2970.357666015625   4460.241210937500   5957.939941406250   5968.859375000000   4488.299804687500   3003.793945312500   15088.05078125000   7589.643066406250   7647.846191406250   12360.62402343750   7824.609375000000   19077.04101562500   12969.96289062500   26570.74414062500   20494.67968750000   22923.32617187500   29187.31835937500   30193.57421875000   42784.99218750000   47742.89453125000   80632.62500000000   121433.9687500000   274442.8437500000   416738.0937500000   666679.0625000000   721626.2500000000   959241.2500000000   1156996.375000000   1434432.875000000   1287003.750000000   513781.2500000000   421112.4375000000
2009-06-30/00:35:25.947   2970.357666015625   10407.23242187500   14894.85839843750   10445.50683593750   14961.00976562500   7509.486328125000   18105.66406250000   12143.43164062500   12236.55761718750   18540.94335937500   18779.07617187500   14307.77539062500   21076.20117187500   26570.74218750000   11955.22167968750   31740.00585937500   32835.73828125000   28306.47070312500   29171.56054687500   55700.06250000000   88695.91406250000   137625.2812500000   226011.1250000000   448795.6250000000   571436.1250000000   753002.5625000000   928296.2500000000   1217895.125000000   1314887.250000000   1228499.000000000   542325.5625000000   393037.5312500000
2009-06-30/00:35:28.976   5940.716308593750   13380.73046875000   7447.425292968750   8953.290039062500   5984.399902343750   9011.384765625000   18105.66406250000   13661.36230468750   16825.27148437500   21631.10546875000   21908.92773437500   11128.26660156250   19454.95117187500   29892.09179687500   18786.78515625000   28213.33203125000   16417.85156250000   33967.77734375000   42784.98828125000   79571.62500000000   104822.5390625000   153816.6250000000   274442.8125000000   400709.3125000000   634931.2500000000   784379.0625000000   1052076.625000000   1156996.250000000   1434432.750000000   1228499.000000000   485236.9375000000   350925.4062500000
2009-06-30/00:35:32.006   10396.25683593750   11893.98144531250   8936.911132812500   11937.72265625000   11968.80468750000   9011.384765625000   12070.43652343750   15179.29296875000   19884.41601562500   16995.86328125000   14084.30273437500   28615.57812500000   29182.44726562500   36534.79687500000   15371.00292968750   26449.99609375000   16417.85156250000   45290.39843750000   19447.69531250000   47742.89062500000   88695.91406250000   153816.6250000000   250226.9375000000   384680.5937500000   603183.6250000000   753002.5625000000   928296.2500000000   1278794.500000000   1374659.750000000   1169994.875000000   456692.7500000000   449187.3437500000
2009-06-30/00:35:35.036   17822.16601562500   17840.98242187500   10426.39843750000   14922.15820312500   14961.01074218750   12015.18359375000   15088.05078125000   15179.29492187500   33650.58984375000   12360.62402343750   15649.22753906250   17487.28515625000   21076.20117187500   18267.37695312500   34157.82812500000   21159.99218750000   29187.31835937500   30193.57421875000   54453.66015625000   47742.89453125000   64506.03906250000   121433.9687500000   274442.8437500000   480853.3437500000   571436.1250000000   721626.2500000000   990186.2500000000   1217895.250000000   1314887.375000000   1169995.000000000   485236.9687500000   379000.1562500000
2009-06-30/00:35:38.066   8911.076171875000   14867.48046875000   19363.32226562500   4476.643554687500   8976.601562500000   10513.28320312500   18105.66406250000   6071.713378906250   15295.70019531250   20086.02343750000   18779.07617187500   11128.26660156250   11348.71582031250   13285.35937500000   17078.89453125000   19396.65429687500   21890.47656250000   26419.36914062500   42784.98828125000   59678.65234375000   112885.8671875000   137625.2812500000   290586.7812500000   448795.6250000000   571436.1250000000   784379.0625000000   897351.3750000000   1096097.750000000   1434432.750000000   1228499.000000000   485236.9375000000   407074.9375000000
2009-06-30/00:35:41.095   4455.537109375000   20814.48437500000   8936.912109375000   11937.72363281250   11968.80566406250   13517.08300781250   4526.411621093750   10625.50292968750   13766.12988281250   13905.70410156250   7824.609375000000   22256.55273437500   6484.978515625000   29892.09375000000   10247.33300781250   26449.99804687500   32835.73828125000   24532.27148437500   50564.10156250000   71614.43750000000   72569.32812500000   145720.9531250000   258298.9218750000   464824.5000000000   571436.1250000000   658873.7500000000   990186.2500000000   1156996.375000000   1434432.875000000   1111491.250000000   428148.7187500000   407074.9687500000
2009-06-30/00:35:44.125   13366.61914062500   7433.735839843750   10426.39746093750   10445.50683593750   11968.80468750000   7509.486328125000   18105.66406250000   18215.15625000000   19884.41601562500   9270.464843750000   6259.686523437500   22256.55078125000   16212.45605468750   18267.37500000000   18786.78515625000   35266.67968750000   25538.89648437500   16983.87109375000   54453.65625000000   63657.24609375000   104822.5390625000   145720.9531250000   258298.8906250000   416738.0312500000   571436.1250000000   753002.5625000000   959241.1250000000   1156996.250000000   1374659.750000000   1111491.125000000   456692.7500000000   421112.4062500000
2009-06-30/00:35:47.155   13366.61914062500   2973.493408203125   11915.88378906250   16414.37500000000   14961.00976562500   10513.28320312500   21123.27929687500   6071.713378906250   15295.70019531250   18540.94335937500   17214.15039062500   20666.79492187500   11348.71582031250   19928.04882812500   15371.00292968750   12343.32031250000   23714.68554687500   30193.57226562500   42784.98828125000   35807.14453125000   80632.61718750000   153816.6250000000   250226.9375000000   480853.3125000000   603183.6250000000   721626.1875000000   928296.2500000000   1156996.250000000   1434432.750000000   1169994.875000000   456692.7500000000   421112.4062500000
2009-06-30/00:35:50.185   38614.75390625000   1486.746704101562   11915.88476562500   5968.859375000000   16457.11328125000   9011.385742187500   19614.47265625000   10625.50292968750   16825.27343750000   27811.43554687500   18779.07812500000   17487.28515625000   11348.71679687500   8303.347656250000   25618.35742187500   24686.66210937500   25538.89843750000   30193.57421875000   35005.88671875000   51721.48046875000   80632.62500000000   137625.2812500000   250226.9687500000   464824.5000000000   539688.7500000000   690249.9375000000   990186.2500000000   1096097.875000000   1374659.875000000   1345508.750000000   456692.7812500000   407074.9687500000
2009-06-30/00:35:53.214   10396.25683593750   19327.73046875000   16384.34570312500   7461.074218750000   11968.80468750000   18022.78125000000   10561.63085937500   10625.50195312500   10706.98632812500   18540.94335937500   21908.92773437500   17487.28515625000   22697.44921875000   14946.03125000000   23910.46289062500   28213.33203125000   20066.26757812500   30193.57226562500   50564.09765625000   43764.30468750000   88695.91406250000   170008.0000000000   258298.8906250000   480853.3125000000   539688.6875000000   690249.8750000000   990186.1875000000   1156996.250000000   1553980.000000000   1228499.000000000   513781.1875000000   421112.4062500000
2009-06-30/00:35:56.244   13366.61914062500   11893.98144531250   13405.37109375000   17906.59179687500   14961.00976562500   13517.08203125000   4526.411132812500   18215.15625000000   15295.70019531250   15450.78222656250   9389.531250000000   9538.513671875000   17833.70312500000   9964.017578125000   13663.11230468750   21159.99023437500   27363.10546875000   37741.98437500000   29171.56054687500   47742.89062500000   96759.22656250000   129529.6093750000   258298.8906250000   416738.0312500000   666679.0625000000   753002.5625000000   990186.1875000000   1156996.250000000   1434432.750000000   1287003.625000000   513781.1875000000   407074.9375000000
2009-06-30/00:35:59.274   20792.53320312500   16354.23144531250   10426.39843750000   10445.50781250000   16457.11328125000   12015.18359375000   15088.05078125000   4553.784667968750   13766.12988281250   10815.54492187500   14084.30371093750   14307.77636718750   17833.70507812500   14946.03222656250   22202.57226562500   22923.32617187500   32835.73828125000   30193.57421875000   21392.46875000000   31828.56835937500   96759.23437500000   113338.3203125000   201795.3906250000   416738.0937500000   603183.6875000000   753002.6250000000   928296.3125000000   1217895.250000000   1613754.375000000   1287003.750000000   485236.9687500000   407074.9687500000
2009-06-30/00:36:02.303   11881.43847656250   8920.484375000000   14894.85839843750   8953.290039062500   14961.00976562500   7509.486328125000   7544.020507812500   4553.784667968750   4588.706542968750   7725.386718750000   17214.15039062500   6359.007812500000   9727.469726562500   9964.017578125000   11955.22167968750   26449.99609375000   21890.47656250000   33967.77734375000   38895.43359375000   35807.14453125000   104822.5390625000   129529.6093750000   193723.4687500000   432766.8125000000   603183.6250000000   690249.8750000000   1113967.500000000   1035199.750000000   1434432.750000000   1404014.000000000   513781.1875000000   449187.3437500000
2009-06-30/00:36:05.333   13366.61914062500   13380.73046875000   10426.39746093750   11937.72265625000   5984.399902343750   4505.690917968750   4526.411132812500   12143.43164062500   6118.275878906250   9270.464843750000   6259.686523437500   11128.26660156250   14591.20898437500   21588.72070312500   11955.22167968750   31740.00585937500   20066.26757812500   28306.47070312500   38895.43359375000   43764.30468750000   80632.61718750000   105242.6718750000   226011.1250000000   384680.5937500000   634931.2500000000   753002.5625000000   990186.1875000000   1156996.250000000   1613754.250000000   1287003.625000000   570870.0625000000   449187.3437500000
2009-06-30/00:36:08.363   14851.80273437500   5946.988769531250   20852.81250000000   11937.72363281250   5984.400390625000   3003.793945312500   12070.43750000000   15179.29492187500   4588.706542968750   3090.154052734375   12519.37988281250   11128.26757812500   17833.70507812500   13285.36035156250   18786.78710937500   24686.66210937500   36484.16406250000   41516.19531250000   38895.43750000000   43764.30859375000   72569.32812500000   105242.6796875000   217939.2187500000   384680.6250000000   603183.6875000000   721626.2500000000   1113967.500000000   1156996.375000000   1434432.875000000   1462520.000000000   570870.0625000000   435149.9062500000
2009-06-30/00:36:11.393   5940.716308593750   2973.493408203125   11915.88378906250   2984.428710937500   13464.90722656250   18022.78125000000   4526.411132812500   6071.713378906250   9177.416015625000   4635.230957031250   14084.30273437500   17487.28515625000   12969.96191406250   18267.37500000000   6831.553222656250   19396.65429687500   29187.31640625000   33967.77734375000   35005.88281250000   59678.65234375000   96759.22656250000   113338.3125000000   209867.2812500000   384680.5937500000   666679.0625000000   784379.0625000000   959241.1250000000   1217895.125000000   1553980.000000000   1345508.625000000   542325.5625000000   421112.4062500000
2009-06-30/00:36:14.422   0.000000000000000   10407.23242187500   10426.39746093750   5968.858886718750   2992.199218750000   3003.793701171875   7544.020507812500   13661.36230468750   15295.70019531250   12360.62304687500   14084.30273437500   14307.77539062500   9727.469726562500   13285.35937500000   22202.57031250000   7053.323730468750   43781.01171875000   28306.47070312500   35005.88281250000   35807.14453125000   88695.91406250000   129529.6093750000   226011.1250000000   384680.5937500000   571436.1250000000   815755.6875000000   990186.1875000000   1278794.500000000   1553980.000000000   1462519.875000000   570870.0625000000   449187.3437500000
2009-06-30/00:36:17.452   7425.896972656250   7433.736816406250   8936.912109375000   5968.859375000000   4488.299804687500   6007.588867187500   0.000000000000000   9107.572265625000   16825.27343750000   10815.54492187500   4694.764648437500   11128.26757812500   8106.224121093750   9964.018554687500   17078.89648437500   17633.32226562500   20066.26953125000   30193.57421875000   29171.56250000000   59678.65625000000   72569.32812500000   129529.6250000000   185651.5937500000   416738.0937500000   634931.3125000000   721626.2500000000   990186.2500000000   1339694.375000000   1613754.375000000   1404014.125000000   542325.6250000000   449187.4062500000
2009-06-30/00:36:20.482   5940.716308593750   7433.735839843750   8936.911132812500   7461.074218750000   11968.80468750000   1501.896606445312   7544.020507812500   7589.642578125000   7647.845703125000   10815.54394531250   9389.531250000000   6359.007812500000   8106.223632812500   9964.017578125000   22202.57031250000   5289.992187500000   23714.68554687500   33967.77734375000   31116.33398437500   51721.47656250000   80632.61718750000   105242.6718750000   193723.4687500000   368651.9062500000   603183.6250000000   721626.1875000000   990186.1875000000   1278794.500000000   1673529.000000000   1345508.625000000   513781.1875000000   477262.4375000000
2009-06-30/00:36:23.512   2970.357666015625   5946.988281250000   7447.425292968750   2984.428710937500   1496.099487304688   4505.690917968750   4526.411132812500   4553.784667968750   4588.706542968750   4635.230957031250   12519.37792968750   17487.28515625000   6484.978027343750   8303.346679687500   15371.00292968750   19396.65429687500   25538.89648437500   33967.77734375000   29171.56054687500   59678.65234375000   64506.03515625000   121433.9609375000   177579.6875000000   384680.5937500000   603183.6250000000   721626.1875000000   1113967.500000000   1278794.500000000   1494206.125000000   1404014.000000000   542325.5625000000   435149.8750000000
2009-06-30/00:36:26.541   2970.357666015625   1486.746704101562   5957.939941406250   1492.214355468750   5984.400390625000   10513.28417968750   6035.216308593750   6071.713867187500   10706.98730468750   10815.54492187500   7824.609375000000   7948.760742187500   3242.488525390625   11624.68945312500   20494.67968750000   14106.65429687500   18242.06250000000   30193.57421875000   42784.99218750000   35807.14843750000   96759.23437500000   113338.3203125000   169507.8281250000   384680.6250000000   603183.6875000000   784379.1250000000   1052076.750000000   1278794.625000000   1613754.375000000   1345508.750000000   542325.6250000000   421112.4375000000
2009-06-30/00:36:29.571   2970.357666015625   4460.240722656250   4468.454101562500   2984.428710937500   5984.399902343750   7509.486328125000   4526.411132812500   7589.642578125000   3059.137207031250   7725.386718750000   14084.30273437500   7948.760253906250   17833.70312500000   4982.006835937500   8539.442382812500   17633.32031250000   9121.025390625000   26419.36914062500   31116.33398437500   59678.65234375000   80632.61718750000   89051.40625000000   193723.4687500000   384680.5937500000   539688.6875000000   721626.1875000000   990186.1875000000   1156996.250000000   1613754.250000000   1287003.625000000   542325.5625000000   449187.3437500000
2009-06-30/00:36:32.601   2970.357666015625   5946.988281250000   4468.454101562500   1492.214233398438   4488.299316406250   7509.486328125000   4526.411132812500   4553.784667968750   6118.275878906250   10815.54394531250   1564.921020507812   15897.52929687500   19454.95117187500   11624.68847656250   34157.82812500000   24686.66015625000   27363.10546875000   30193.57226562500   38895.43359375000   43764.30468750000   72569.32031250000   97147.03906250000   226011.1250000000   352623.2500000000   634931.2500000000   878509.3125000000   1052076.625000000   1217895.125000000   1673529.000000000   1345508.625000000   570870.0625000000   435149.8750000000
2009-06-30/00:36:35.630   2970.357666015625   5946.988769531250   4468.454589843750   10445.50781250000   5984.400390625000   6007.588867187500   7544.020996093750   12143.43261718750   4588.706542968750   6180.309082031250   4694.764648437500   7948.760742187500   12969.96289062500   19928.04882812500   15371.00488281250   22923.32617187500   25538.89843750000   26419.37304687500   46674.54687500000   43764.30859375000   80632.62500000000   80955.79687500000   242155.0156250000   368651.9375000000   571436.1250000000   753002.6250000000   990186.2500000000   1339694.375000000   1613754.375000000   1404014.125000000   485236.9687500000   477262.4687500000
2009-06-30/00:36:38.660   8911.076171875000   2973.493408203125   5957.939453125000   0.000000000000000   2992.199218750000   7509.486328125000   7544.020507812500   4553.784667968750   9177.416015625000   6180.308593750000   6259.686523437500   17487.28515625000   12969.96191406250   13285.35937500000   20494.67773437500   21159.99023437500   29187.31640625000   33967.77734375000   35005.88281250000   47742.89062500000   80632.61718750000   89051.40625000000   177579.6875000000   384680.5937500000   634931.2500000000   690249.8750000000   1052076.625000000   1217895.125000000   1613754.250000000   1228499.000000000   513781.1875000000   477262.4375000000
2009-06-30/00:36:41.690   5940.716308593750   7433.735839843750   10426.39746093750   4476.643554687500   8976.601562500000   6007.588378906250   1508.803466796875   7589.642578125000   7647.845703125000   3090.153808593750   12519.37792968750   3179.503173828125   11348.71582031250   11624.68847656250   11955.22167968750   19396.65429687500   21890.47656250000   26419.36914062500   46674.54296875000   47742.89062500000   52411.11718750000   129529.6093750000   185651.5781250000   352623.2500000000   539688.6875000000   784379.0625000000   990186.1875000000   1278794.500000000   1613754.250000000   1287003.625000000   513781.1875000000   449187.3437500000
2009-06-30/00:36:44.720   10396.25781250000   5946.988769531250   7447.425781250000   5968.859375000000   10472.70410156250   6007.588867187500   4526.411621093750   4553.784667968750   6118.276367187500   9270.465820312500   6259.687011718750   7948.760742187500   8106.224121093750   13285.36035156250   11955.22265625000   22923.32617187500   20066.26953125000   37741.98437500000   54453.66015625000   55700.06640625000   80632.62500000000   97147.04687500000   153364.0781250000   352623.2500000000   571436.1250000000   753002.6250000000   1052076.750000000   1339694.375000000   1613754.375000000   1287003.750000000   542325.6250000000   477262.4687500000
2009-06-30/00:36:47.749   2970.357666015625   5946.988281250000   5957.939453125000   4476.643554687500   10472.70312500000   9011.384765625000   10561.63085937500   6071.713378906250   4588.706542968750   9270.464843750000   12519.37792968750   9538.513671875000   6484.978027343750   14946.03125000000   8539.442382812500   19396.65429687500   18242.06054687500   41516.19140625000   42784.98828125000   51721.47656250000   72569.32031250000   80955.78906250000   193723.4687500000   320566.0000000000   539688.6875000000   753002.5625000000   990186.1875000000   1278794.500000000   1613754.250000000   1169994.875000000   570870.0625000000   477262.4375000000
2009-06-30/00:36:50.779   2970.357666015625   5946.988281250000   4468.454101562500   5968.858886718750   10472.70312500000   10513.28320312500   1508.803466796875   6071.713378906250   12236.55761718750   6180.308593750000   9389.531250000000   12718.02050781250   8106.223632812500   11624.68847656250   18786.78515625000   26449.99609375000   27363.10546875000   52838.82421875000   58343.21875000000   47742.89062500000   64506.03515625000   105242.6718750000   169507.8125000000   320566.0000000000   539688.6875000000   753002.5625000000   990186.1875000000   1217895.125000000   1733304.000000000   1345508.625000000   485236.9375000000   477262.4375000000
2009-06-30/00:36:53.809   5940.716796875000   4460.241210937500   4468.454589843750   4476.644042968750   4488.299804687500   4505.691406250000   4526.411621093750   4553.784667968750   7647.846191406250   7725.387695312500   7824.609375000000   9538.514648437500   9727.469726562500   11624.68945312500   20494.67968750000   21159.99218750000   21890.47851562500   33967.78125000000   35005.88671875000   63657.25000000000   72569.32812500000   113338.3203125000   169507.8281250000   368651.9375000000   603183.6875000000   753002.6250000000   990186.2500000000   1278794.625000000   1613754.375000000   1169995.000000000   570870.0625000000   477262.4687500000
2009-06-30/00:36:56.839   2970.357666015625   4460.240722656250   7447.425292968750   8953.290039062500   4488.299316406250   4505.690917968750   3017.607177734375   3035.855957031250   13766.12890625000   6180.308593750000   12519.37792968750   14307.77539062500   8106.223632812500   8303.346679687500   11955.22167968750   10579.98828125000   12769.43750000000   37741.98437500000   35005.88281250000   35807.14453125000   64506.03515625000   97147.03906250000   185651.5781250000   352623.2500000000   634931.2500000000   753002.5625000000   1052076.625000000   1278794.500000000   1613754.250000000   1169994.875000000   513781.1875000000   505337.5937500000
2009-06-30/00:36:59.868   0.000000000000000   8920.484375000000   7447.425292968750   7461.074218750000   5984.399902343750   10513.28320312500   3017.607177734375   4553.784667968750   4588.706542968750   15450.78222656250   10954.45507812500   6359.007812500000   11348.71582031250   13285.35937500000   10247.33203125000   19396.65429687500   14593.64453125000   33967.77734375000   54453.65625000000   63657.24609375000   80632.61718750000   113338.3125000000   185651.5781250000   352623.2500000000   539688.6875000000   815755.6875000000   1052076.625000000   1217895.125000000   1613754.250000000   1287003.625000000   627959.3125000000   533412.8750000000
2009-06-30/00:37:02.898   1485.178710937500   4460.241210937500   7447.425781250000   2984.428955078125   5984.400390625000   6007.588867187500   3017.607421875000   7589.643066406250   3059.137451171875   10815.54492187500   7824.609375000000   7948.760742187500   6484.978515625000   24910.07031250000   10247.33300781250   17633.32226562500   29187.31835937500   33967.78125000000   35005.88671875000   43764.30859375000   64506.03906250000   105242.6796875000   185651.5937500000   336594.6250000000   507941.4062500000   721626.2500000000   990186.2500000000   1339694.375000000   1553980.125000000   1111491.250000000   570870.0625000000   533412.8750000000
2009-06-30/00:37:05.928   5940.716308593750   0.000000000000000   17873.83398437500   11937.72265625000   5984.399902343750   4505.690917968750   6035.215820312500   7589.642578125000   12236.55761718750   9270.464843750000   1564.921020507812   7948.760253906250   12969.96191406250   8303.346679687500   18786.78515625000   15869.98730468750   32835.73828125000   33967.77734375000   35005.88281250000   71614.42968750000   60474.39453125000   89051.40625000000   177579.6875000000   416738.0312500000   603183.6250000000   784379.0625000000   959241.1250000000   1278794.500000000   1613754.250000000   1228499.000000000   513781.1875000000   477262.4375000000
2009-06-30/00:37:08.958   4455.536621093750   10407.23242187500   8936.911132812500   5968.858886718750   5984.399902343750   3003.793701171875   3017.607177734375   3035.855957031250   12236.55761718750   6180.308593750000   7824.608886718750   6359.007812500000   14591.20898437500   9964.017578125000   11955.22167968750   22923.32421875000   25538.89648437500   30193.57226562500   38895.43359375000   51721.47656250000   88695.91406250000   89051.40625000000   177579.6875000000   368651.9062500000   603183.6250000000   690249.8750000000   959241.1250000000   1217895.125000000   1613754.250000000   1111491.125000000   542325.5625000000   477262.4375000000
2009-06-30/00:37:11.987   4455.537109375000   2973.493652343750   4468.454589843750   5968.859375000000   1496.099609375000   6007.588867187500   13579.24414062500   1517.927978515625   9177.416992187500   3090.154052734375   6259.687011718750   7948.760742187500   14591.20996093750   16606.70507812500   17078.89648437500   28213.33398437500   16417.85351562500   37741.98437500000   31116.33593750000   55700.06640625000   80632.62500000000   121433.9687500000   169507.8281250000   368651.9375000000   603183.6875000000   784379.1250000000   897351.5000000000   1339694.375000000   1553980.125000000   1287003.750000000   599414.6875000000   449187.4062500000
2009-06-30/00:37:15.017   4455.536621093750   4460.240722656250   7447.425292968750   8953.290039062500   5984.399902343750   3003.793701171875   16596.85546875000   3035.855957031250   4588.706542968750   3090.153808593750   20344.00195312500   12718.02050781250   11348.71582031250   14946.03125000000   20494.67773437500   17633.32031250000   27363.10546875000   24532.26953125000   42784.98828125000   39785.72265625000   72569.32031250000   97147.03906250000   177579.6875000000   400709.3125000000   571436.1250000000   721626.1875000000   990186.1875000000   1217895.125000000   1673529.000000000   1169994.875000000   513781.1875000000   435149.8750000000
2009-06-30/00:37:18.047   17822.16601562500   4460.240722656250   4468.454101562500   2984.428710937500   5984.399902343750   4505.690917968750   13579.24316406250   6071.713378906250   7647.845703125000   12360.62304687500   4694.764160156250   14307.77539062500   6484.978027343750   18267.37500000000   27326.25000000000   26449.99609375000   20066.26757812500   30193.57226562500   31116.33398437500   43764.30468750000   48379.48437500000   105242.6718750000   169507.8125000000   352623.2500000000   571436.1250000000   784379.0625000000   990186.1875000000   1278794.500000000   1494206.125000000   1169994.875000000   542325.5625000000   449187.3437500000
2009-06-30/00:37:21.076   4455.537109375000   4460.241210937500   2978.969238281250   4476.644042968750   10472.70410156250   1501.896728515625   9052.826171875000   13661.36328125000   13766.12988281250   6180.309082031250   3129.842773437500   6359.008300781250   19454.95312500000   4982.007324218750   13663.11328125000   38793.36328125000   25538.89843750000   24532.27148437500   50564.10156250000   43764.30859375000   80632.62500000000   97147.04687500000   193723.4843750000   400709.3437500000   539688.7500000000   753002.6250000000   990186.2500000000   1278794.625000000   1673529.125000000   1228499.125000000   513781.2500000000   449187.4062500000
2009-06-30/00:37:24.106   5940.716308593750   1486.746582031250   10426.39746093750   1492.214233398438   4488.299316406250   10513.28320312500   6035.215820312500   7589.642578125000   1529.568481445312   6180.308593750000   6259.686523437500   11128.26660156250   6484.978027343750   4982.006835937500   13663.11230468750   12343.32031250000   40132.58593750000   33967.77734375000   35005.88281250000   43764.30468750000   52411.11718750000   105242.6718750000   209867.2812500000   352623.2500000000   603183.6250000000   721626.1875000000   990186.1875000000   1217895.125000000   1553980.000000000   1228499.000000000   599414.6250000000   477262.4375000000
2009-06-30/00:37:27.136   1485.178588867188   8920.484375000000   4468.454101562500   10445.50683593750   0.000000000000000   3003.793701171875   3017.607177734375   9107.572265625000   7647.845703125000   7725.386718750000   14084.30273437500   7948.760253906250   19454.95117187500   9964.017578125000   15371.00292968750   14106.65332031250   18242.06054687500   33967.77734375000   27226.78515625000   51721.47656250000   64506.03515625000   105242.6718750000   193723.4687500000   400709.3125000000   603183.6250000000   784379.0625000000   959241.1250000000   1400594.500000000   1733304.000000000   1228499.000000000   485236.9375000000   561488.2500000000
2009-06-30/00:37:30.166   5940.716796875000   8920.485351562500   4468.454589843750   7461.075195312500   14961.01074218750   6007.588867187500   9052.826171875000   9107.572265625000   0.000000000000000   12360.62402343750   10954.45605468750   9538.514648437500   11348.71679687500   9964.018554687500   10247.33300781250   26449.99804687500   27363.10742187500   24532.27148437500   42784.99218750000   47742.89453125000   80632.62500000000   105242.6796875000   153364.0781250000   352623.2500000000   603183.6875000000   753002.6250000000   959241.2500000000   1339694.375000000   1673529.125000000   1228499.125000000   485236.9687500000   477262.4687500000
2009-06-30/00:37:33.195   8911.076171875000   4460.240722656250   4468.454101562500   2984.428710937500   5984.399902343750   0.000000000000000   3017.607177734375   4553.784667968750   9177.416015625000   12360.62304687500   6259.686523437500   4769.255371093750   6484.978027343750   13285.35937500000   10247.33203125000   28213.33203125000   23714.68554687500   41516.19140625000   46674.54296875000   35807.14453125000   72569.32031250000   113338.3125000000   193723.4687500000   368651.9062500000   571436.1250000000   753002.5625000000   928296.2500000000   1400594.500000000   1733304.000000000   1287003.625000000   570870.0625000000   533412.8750000000
2009-06-30/00:37:36.225   8911.076171875000   1486.746582031250   4468.454101562500   4476.643554687500   7480.500488281250   7509.486328125000   4526.411132812500   12143.43164062500   9177.416015625000   3090.153808593750   20344.00195312500   15897.52929687500   12969.96191406250   11624.68847656250   20494.67773437500   19396.65429687500   29187.31640625000   37741.98437500000   31116.33398437500   55700.06250000000   56442.75390625000   113338.3125000000   193723.4687500000   352623.2500000000   571436.1250000000   721626.1875000000   959241.1250000000   1339694.250000000   1613754.250000000   1287003.625000000   542325.5625000000   477262.4375000000
2009-06-30/00:37:39.255   4455.537109375000   2973.493652343750   1489.484497070312   5968.859375000000   8976.602539062500   4505.691406250000   3017.607421875000   6071.713867187500   1529.568603515625   18540.94531250000   4694.764648437500   11128.26757812500   3242.488525390625   6642.677246093750   25618.35742187500   24686.66210937500   10945.23242187500   37741.98437500000   46674.54687500000   47742.89453125000   64506.03906250000   121433.9687500000   169507.8281250000   336594.6250000000   571436.1250000000   847132.5000000000   959241.2500000000   1400594.625000000   1733304.250000000   1287003.750000000   542325.6250000000   561488.2500000000
2009-06-30/00:37:42.285   7425.896484375000   4460.240722656250   1489.484375000000   5968.858886718750   5984.399902343750   4505.690917968750   4526.411132812500   9107.572265625000   4588.706542968750   6180.308593750000   10954.45507812500   11128.26660156250   9727.469726562500   13285.35937500000   20494.67773437500   19396.65429687500   27363.10546875000   20758.07031250000   38895.43359375000   71614.42968750000   72569.32031250000   121433.9609375000   161435.9375000000   352623.2500000000   603183.6250000000   784379.0625000000   990186.1875000000   1400594.500000000   1673529.000000000   1287003.625000000   599414.6250000000   533412.8750000000
2009-06-30/00:37:45.314   2970.357666015625   2973.493408203125   7447.425292968750   7461.074218750000   4488.299316406250   6007.588378906250   12070.43652343750   10625.50195312500   1529.568481445312   1545.076660156250   4694.764160156250   7948.760253906250   19454.95117187500   18267.37500000000   15371.00292968750   24686.66015625000   21890.47656250000   28306.47070312500   38895.43359375000   43764.30468750000   60474.39453125000   89051.40625000000   193723.4687500000   368651.9062500000   539688.6875000000   690249.8750000000   990186.1875000000   1461495.250000000   1673529.000000000   1169994.875000000   627959.3125000000   533412.8750000000
2009-06-30/00:37:48.344   2970.357666015625   4460.241210937500   4468.454589843750   4476.644042968750   13464.90820312500   19524.68359375000   4526.411621093750   3035.856201171875   3059.137451171875   9270.465820312500   9389.532226562500   9538.514648437500   24318.69921875000   3321.337890625000   3415.776123046875   10579.98828125000   23714.68750000000   16983.87304687500   35005.88671875000   43764.30859375000   64506.03906250000   105242.6796875000   193723.4843750000   368651.9375000000   539688.7500000000   784379.1250000000   990186.2500000000   1339694.375000000   1793079.750000000   1169995.000000000   542325.6250000000   533412.8750000000
2009-06-30/00:37:51.374   2970.357666015625   5946.988281250000   4468.454101562500   1492.214233398438   2992.199218750000   9011.384765625000   3017.607177734375   9107.572265625000   3059.137207031250   10815.54394531250   3129.842529296875   7948.760253906250   11348.71582031250   9964.017578125000   17078.89453125000   21159.99023437500   27363.10546875000   37741.98437500000   25282.01367187500   47742.89062500000   56442.75390625000   97147.03906250000   217939.2031250000   352623.2500000000   634931.2500000000   753002.5625000000   1113967.500000000   1339694.250000000   1733304.000000000   1345508.625000000   599414.6250000000   533412.8750000000
2009-06-30/00:37:54.404   4455.536621093750   7433.735839843750   5957.939453125000   7461.074218750000   14961.00976562500   4505.690917968750   10561.63085937500   1517.927856445312   12236.55761718750   6180.308593750000   14084.30273437500   17487.28515625000   6484.978027343750   14946.03125000000   22202.57031250000   26449.99609375000   21890.47656250000   18870.97070312500   42784.98828125000   43764.30468750000   56442.75390625000   97147.03906250000   185651.5781250000   368651.9062500000   571436.1250000000   690249.8750000000   1052076.625000000   1400594.500000000   1613754.250000000   1287003.625000000   599414.6250000000   561488.2500000000
2009-06-30/00:37:57.433   8911.077148437500   2973.493652343750   4468.454589843750   1492.214355468750   10472.70410156250   10513.28417968750   7544.020996093750   9107.572265625000   3059.137451171875   9270.465820312500   10954.45605468750   6359.008300781250   9727.469726562500   13285.36035156250   10247.33300781250   8816.656250000000   20066.26953125000   30193.57421875000   23337.24218750000   51721.48046875000   64506.03906250000   121433.9687500000   177579.7031250000   416738.0937500000   539688.7500000000   721626.2500000000   1052076.750000000   1400594.625000000   1613754.375000000   1345508.750000000   599414.6875000000   533412.8750000000
2009-06-30/00:38:00.463   4455.536621093750   4460.240722656250   1489.484375000000   7461.074218750000   5984.399902343750   3003.793701171875   3017.607177734375   10625.50195312500   6118.275878906250   9270.464843750000   4694.764160156250   12718.02050781250   11348.71582031250   11624.68847656250   17078.89453125000   19396.65429687500   21890.47656250000   41516.19140625000   46674.54296875000   19892.83984375000   80632.61718750000   113338.3125000000   185651.5781250000   368651.9062500000   571436.1250000000   815755.6875000000   1052076.625000000   1339694.250000000   1793079.625000000   1345508.625000000   627959.3125000000   589563.6875000000
2009-06-30/00:38:03.493   7425.896484375000   2973.493408203125   7447.425292968750   2984.428710937500   8976.601562500000   9011.384765625000   3017.607177734375   7589.642578125000   1529.568481445312   6180.308593750000   12519.37792968750   9538.513671875000   16212.45605468750   4982.006835937500   13663.11230468750   5289.992187500000   23714.68554687500   16983.87109375000   50564.09765625000   25860.70117187500   80632.61718750000   89051.40625000000   201795.3750000000   368651.9062500000   571436.1250000000   815755.6875000000   1052076.625000000   1461495.250000000   1733304.000000000   1287003.625000000   627959.3125000000   505337.5937500000
2009-06-30/00:38:06.522   0.000000000000000   11893.98242187500   10426.39843750000   8953.291015625000   5984.400390625000   3003.793945312500   3017.607421875000   6071.713867187500   4588.706542968750   7725.387695312500   9389.532226562500   12718.02148437500   4863.733398437500   14946.03222656250   6831.553710937500   15869.98828125000   29187.31835937500   20758.07031250000   31116.33593750000   43764.30859375000   56442.75781250000   105242.6796875000   169507.8281250000   384680.6250000000   571436.1250000000   784379.1250000000   990186.2500000000   1339694.375000000   1912632.125000000   1345508.750000000   627959.3750000000   589563.7500000000
2009-06-30/00:38:09.552   4455.536621093750   7433.735839843750   8936.911132812500   5968.858886718750   4488.299316406250   1501.896606445312   6035.215820312500   12143.43164062500   6118.275878906250   7725.386718750000   7824.608886718750   12718.02050781250   9727.469726562500   18267.37500000000   5123.664550781250   21159.99023437500   29187.31640625000   26419.36914062500   25282.01367187500   51721.47656250000   72569.32031250000   97147.03906250000   209867.2812500000   320566.0000000000   634931.2500000000   815755.6875000000   990186.1875000000   1400594.500000000   1673529.000000000   1287003.625000000   599414.6250000000   561488.2500000000
2009-06-30/00:38:12.582   2970.357666015625   10407.23242187500   7447.425292968750   5968.858886718750   4488.299316406250   4505.690917968750   3017.607177734375   3035.855957031250   7647.845703125000   6180.308593750000   12519.37792968750   9538.513671875000   11348.71582031250   18267.37500000000   10247.33203125000   17633.32031250000   23714.68554687500   20758.07031250000   38895.43359375000   43764.30468750000   56442.75390625000   80955.78906250000   193723.4687500000   320566.0000000000   571436.1250000000   753002.5625000000   1052076.625000000   1400594.500000000   1673529.000000000   1287003.625000000   656504.0625000000   617639.2500000000
2009-06-30/00:38:15.612   5940.716796875000   1486.746704101562   5957.939941406250   4476.644042968750   4488.299804687500   13517.08300781250   7544.020996093750   4553.784667968750   6118.276367187500   15450.78320312500   12519.37988281250   7948.760742187500   9727.469726562500   16606.70507812500   18786.78710937500   22923.32617187500   12769.43847656250   26419.37304687500   35005.88671875000   43764.30859375000   48379.48437500000   89051.41406250000   153364.0781250000   384680.6250000000   603183.6875000000   690249.9375000000   1113967.500000000   1400594.625000000   1733304.250000000   1462520.000000000   656504.1250000000   561488.2500000000
2009-06-30/00:38:18.641   10396.25683593750   2973.493408203125   4468.454101562500   4476.643554687500   8976.601562500000   4505.690917968750   3017.607177734375   3035.855957031250   9177.416015625000   9270.464843750000   10954.45507812500   6359.007812500000   4863.732910156250   13285.35937500000   13663.11230468750   17633.32031250000   20066.26757812500   15096.77246093750   46674.54296875000   35807.14453125000   64506.03515625000   72860.17968750000   201795.3750000000   384680.5937500000   603183.6250000000   784379.0625000000   1052076.625000000   1339694.250000000   1733304.000000000   1287003.625000000   627959.3125000000   645714.9375000000
2009-06-30/00:38:21.671   5940.716796875000   5946.988769531250   7447.425781250000   5968.859375000000   7480.501464843750   3003.793945312500   6035.216308593750   7589.643066406250   3059.137451171875   7725.387695312500   10954.45605468750   4769.255371093750   8106.224121093750   9964.018554687500   15371.00488281250   8816.656250000000   20066.26953125000   37741.98437500000   29171.56250000000   51721.48046875000   80632.62500000000   105242.6796875000   177579.7031250000   336594.6250000000   507941.4062500000   753002.6250000000   1113967.500000000   1278794.625000000   1733304.250000000   1287003.750000000   599414.6875000000   561488.2500000000
2009-06-30/00:38:24.701   2970.357666015625   11893.98144531250   5957.939453125000   10445.50683593750   4488.299316406250   6007.588378906250   7544.020507812500   13661.36230468750   4588.706542968750   3090.153808593750   7824.608886718750   11128.26660156250   8106.223632812500   4982.006835937500   27326.25000000000   15869.98730468750   20066.26757812500   26419.36914062500   46674.54296875000   55700.06250000000   44347.84765625000   129529.6093750000   185651.5781250000   336594.5937500000   634931.2500000000   753002.5625000000   1113967.500000000   1400594.500000000   1793079.625000000   1404014.000000000   627959.3125000000   561488.2500000000
2009-06-30/00:38:27.731   7425.896484375000   10407.23242187500   4468.454101562500   4476.643554687500   2992.199218750000   10513.28320312500   4526.411132812500   16697.22460937500   7647.845703125000   4635.230957031250   4694.764160156250   4769.255371093750   16212.45605468750   13285.35937500000   13663.11230468750   10579.98828125000   18242.06054687500   28306.47070312500   38895.43359375000   59678.65234375000   72569.32031250000   97147.03906250000   193723.4687500000   416738.0312500000   571436.1250000000   815755.6875000000   1052076.625000000   1400594.500000000   1793079.625000000   1345508.625000000   713593.9375000000   589563.6875000000
2009-06-30/00:38:30.760   5940.716308593750   7433.735839843750   4468.454101562500   8953.290039062500   8976.601562500000   3003.793701171875   1508.803466796875   7589.642578125000   9177.416015625000   9270.464843750000   4694.764160156250   12718.02050781250   12969.96191406250   16606.70312500000   13663.11230468750   15869.98730468750   21890.47656250000   37741.98437500000   42784.98828125000   47742.89062500000   40316.21875000000   89051.40625000000   185651.5781250000   368651.9062500000   571436.1250000000   815755.6875000000   990186.1875000000   1400594.500000000   1852855.625000000   1345508.625000000   627959.3125000000   645714.9375000000
2009-06-30/00:38:33.790   4455.537109375000   1486.746704101562   7447.425781250000   8953.291015625000   4488.299804687500   9011.385742187500   7544.020996093750   9107.572265625000   1529.568603515625   18540.94531250000   9389.532226562500   11128.26757812500   9727.469726562500   9964.018554687500   10247.33300781250   17633.32226562500   27363.10742187500   33967.78125000000   35005.88671875000   35807.14843750000   60474.39843750000   105242.6796875000   169507.8281250000   368651.9375000000   634931.3125000000   753002.6250000000   1052076.750000000   1522396.375000000   1793079.750000000   1287003.750000000   685049.0000000000   617639.3125000000
2009-06-30/00:38:36.820   4455.536621093750   5946.988281250000   5957.939453125000   2984.428710937500   2992.199218750000   6007.588378906250   6035.215820312500   7589.642578125000   7647.845703125000   12360.62304687500   7824.608886718750   12718.02050781250   8106.223632812500   6642.676757812500   1707.887695312500   21159.99023437500   16417.85156250000   20758.07031250000   31116.33398437500   59678.65234375000   72569.32031250000   89051.40625000000   137220.3593750000   400709.3125000000   539688.6875000000   784379.0625000000   1175858.750000000   1461495.250000000   1793079.625000000   1404014.000000000   685049.0000000000   645714.9375000000
2009-06-30/00:38:39.850   4455.537109375000   4460.241210937500   5957.939941406250   7461.075195312500   14961.01074218750   3003.793945312500   3017.607421875000   7589.643066406250   7647.846191406250   9270.465820312500   17214.15234375000   7948.760742187500   8106.224121093750   24910.07031250000   17078.89648437500   15869.98828125000   27363.10742187500   16983.87304687500   31116.33593750000   31828.56835937500   64506.03906250000   89051.41406250000   209867.2968750000   368651.9375000000   603183.6875000000   753002.6250000000   1113967.500000000   1461495.250000000   1733304.250000000   1462520.000000000   656504.1250000000   617639.3125000000
2009-06-30/00:38:42.879   10396.25683593750   10407.23242187500   5957.939453125000   4476.643554687500   4488.299316406250   3003.793701171875   7544.020507812500   1517.927856445312   13766.12890625000   9270.464843750000   10954.45507812500   9538.513671875000   6484.978027343750   18267.37500000000   25618.35546875000   22923.32421875000   20066.26757812500   30193.57226562500   31116.33398437500   43764.30468750000   52411.11718750000   105242.6718750000   193723.4687500000   384680.5937500000   571436.1250000000   784379.0625000000   1113967.500000000   1461495.250000000   1793079.625000000   1345508.625000000   656504.0625000000   645714.9375000000
2009-06-30/00:38:45.909   1485.178588867188   8920.484375000000   10426.39746093750   7461.074218750000   5984.399902343750   6007.588378906250   1508.803466796875   7589.642578125000   6118.275878906250   9270.464843750000   10954.45507812500   6359.007812500000   4863.732910156250   13285.35937500000   17078.89453125000   14106.65332031250   20066.26757812500   33967.77734375000   29171.56054687500   47742.89062500000   64506.03515625000   121433.9609375000   209867.2812500000   384680.5937500000   603183.6250000000   784379.0625000000   1052076.625000000   1339694.250000000   1852855.625000000   1404014.000000000   599414.6250000000   589563.6875000000
2009-06-30/00:38:48.939   17822.16601562500   8920.484375000000   4468.454101562500   10445.50683593750   10472.70312500000   6007.588378906250   12070.43652343750   12143.43164062500   16825.27148437500   4635.230957031250   3129.842529296875   6359.007812500000   11348.71582031250   11624.68847656250   17078.89453125000   19396.65429687500   10945.23144531250   24532.26953125000   31116.33398437500   47742.89062500000   64506.03515625000   105242.6718750000   161435.9375000000   352623.2500000000   634931.2500000000   847132.4375000000   1052076.625000000   1339694.250000000   1673529.000000000   1404014.000000000   685049.0000000000   589563.6875000000
2009-06-30/00:38:51.968   7425.896972656250   8920.485351562500   5957.939941406250   10445.50781250000   8976.602539062500   6007.588867187500   3017.607421875000   15179.29492187500   4588.706542968750   4635.231445312500   7824.609375000000   4769.255371093750   4863.733398437500   13285.36035156250   10247.33300781250   7053.324218750000   18242.06250000000   56613.04296875000   35005.88671875000   39785.72656250000   80632.62500000000   97147.04687500000   201795.3906250000   416738.0937500000   634931.3125000000   847132.5000000000   1113967.500000000   1400594.625000000   1733304.250000000   1404014.125000000   627959.3750000000   589563.7500000000
2009-06-30/00:38:54.998   5940.716308593750   4460.240722656250   4468.454101562500   0.000000000000000   7480.500488281250   1501.896606445312   12070.43652343750   10625.50195312500   9177.416015625000   3090.153808593750   10954.45507812500   1589.751342773438   9727.469726562500   8303.346679687500   10247.33203125000   14106.65332031250   20066.26757812500   30193.57226562500   38895.43359375000   47742.89062500000   64506.03515625000   72860.17968750000   193723.4687500000   320566.0000000000   603183.6250000000   753002.5625000000   1052076.625000000   1461495.250000000   1733304.000000000   1345508.625000000   742139.0625000000   589563.6875000000
2009-06-30/00:38:58.028   4455.537109375000   5946.988769531250   4468.454589843750   2984.428955078125   4488.299804687500   9011.385742187500   10561.63183593750   6071.713867187500   9177.416992187500   7725.387695312500   18779.07812500000   12718.02148437500   3242.488525390625   6642.677246093750   25618.35742187500   12343.32128906250   14593.64550781250   16983.87304687500   38895.43750000000   55700.06640625000   64506.03906250000   129529.6250000000   177579.7031250000   368651.9375000000   539688.7500000000   847132.5000000000   1052076.750000000   1461495.250000000   1793079.750000000   1462520.000000000   713594.0000000000   617639.3125000000
2009-06-30/00:39:01.058   7425.896484375000   7433.735839843750   4468.454101562500   0.000000000000000   2992.199218750000   12015.18261718750   18105.66406250000   15179.29296875000   3059.137207031250   12360.62304687500   10954.45507812500   6359.007812500000   16212.45605468750   9964.017578125000   15371.00292968750   17633.32031250000   21890.47656250000   28306.47070312500   46674.54296875000   59678.65234375000   60474.39453125000   121433.9609375000   185651.5781250000   368651.9062500000   571436.1250000000   721626.1875000000   1113967.500000000   1400594.500000000   1852855.625000000   1404014.000000000   627959.3125000000   589563.6875000000
2009-06-30/00:39:04.087   7425.896484375000   4460.240722656250   7447.425292968750   4476.643554687500   7480.500488281250   4505.690917968750   9052.825195312500   4553.784667968750   6118.275878906250   13905.70312500000   6259.686523437500   12718.02050781250   12969.96191406250   4982.006835937500   10247.33203125000   22923.32421875000   14593.64453125000   37741.98437500000   35005.88281250000   35807.14453125000   56442.75390625000   121433.9609375000   129148.5156250000   368651.9062500000   539688.6875000000   847132.4375000000   1052076.625000000   1339694.250000000   1852855.625000000   1462519.875000000   742139.0625000000   645714.9375000000
2009-06-30/00:39:07.117   10396.25683593750   2973.493408203125   8936.911132812500   8953.290039062500   10472.70312500000   3003.793701171875   12070.43652343750   10625.50195312500   12236.55761718750   4635.230957031250   7824.608886718750   4769.255371093750   12969.96191406250   13285.35937500000   20494.67773437500   26449.99609375000   10945.23144531250   24532.26953125000   50564.09765625000   59678.65234375000   40316.21875000000   97147.03906250000   201795.3750000000   352623.2500000000   571436.1250000000   753002.5625000000   1113967.500000000   1461495.250000000   1733304.000000000   1345508.625000000   627959.3125000000   645714.9375000000
2009-06-30/00:39:10.147   4455.537109375000   1486.746704101562   7447.425781250000   7461.075195312500   13464.90820312500   7509.487304687500   7544.020996093750   9107.572265625000   10706.98730468750   7725.387695312500   14084.30371093750   7948.760742187500   9727.469726562500   8303.347656250000   11955.22265625000   10579.98828125000   23714.68750000000   30193.57421875000   38895.43750000000   47742.89453125000   72569.32812500000   97147.04687500000   209867.2968750000   336594.6250000000   603183.6875000000   784379.1250000000   1052076.750000000   1400594.625000000   1733304.250000000   1287003.750000000   627959.3750000000   561488.2500000000
2009-06-30/00:39:13.177   8911.076171875000   4460.240722656250   11915.88378906250   8953.290039062500   8976.601562500000   7509.486328125000   4526.411132812500   10625.50195312500   6118.275878906250   4635.230957031250   12519.37792968750   12718.02050781250   4863.732910156250   16606.70312500000   20494.67773437500   10579.98828125000   25538.89648437500   30193.57226562500   42784.98828125000   47742.89062500000   64506.03515625000   72860.17968750000   169507.8125000000   304537.4375000000   539688.6875000000   815755.6875000000   1052076.625000000   1522396.250000000   1793079.625000000   1462519.875000000   685049.0000000000   617639.2500000000
2009-06-30/00:39:16.206   10396.25781250000   4460.241210937500   2978.969238281250   4476.644042968750   4488.299804687500   4505.691406250000   4526.411621093750   12143.43261718750   10706.98730468750   12360.62402343750   7824.609375000000   6359.008300781250   19454.95312500000   3321.337890625000   8539.443359375000   14106.65429687500   16417.85351562500   30193.57421875000   31116.33593750000   51721.48046875000   56442.75781250000   105242.6796875000   177579.7031250000   320566.0312500000   507941.4062500000   784379.1250000000   1052076.750000000   1522396.375000000   1733304.250000000   1462520.000000000   770684.3125000000   589563.7500000000
2009-06-30/00:39:19.236   7425.896484375000   4460.240722656250   7447.425292968750   2984.428710937500   5984.399902343750   3003.793701171875   3017.607177734375   4553.784667968750   10706.98632812500   9270.464843750000   4694.764160156250   1589.751342773438   9727.469726562500   8303.346679687500   13663.11230468750   19396.65429687500   29187.31640625000   28306.47070312500   38895.43359375000   39785.72265625000   56442.75390625000   105242.6718750000   161435.9375000000   352623.2500000000   492067.7500000000   815755.6875000000   1052076.625000000   1400594.500000000   1852855.625000000   1345508.625000000   713593.9375000000   701866.5625000000
2009-06-30/00:39:22.266   7425.896484375000   7433.735839843750   2978.968994140625   4476.643554687500   2992.199218750000   7509.486328125000   7544.020507812500   7589.642578125000   6118.275878906250   7725.386718750000   6259.686523437500   11128.26660156250   11348.71582031250   9964.017578125000   18786.78515625000   15869.98730468750   23714.68554687500   30193.57226562500   29171.56054687500   55700.06250000000   72569.32031250000   137625.2812500000   185651.5781250000   352623.2500000000   603183.6250000000   753002.5625000000   1113967.500000000   1339694.250000000   2032186.125000000   1462519.875000000   656504.0625000000   617639.2500000000
2009-06-30/00:39:25.295   13366.61914062500   10407.23242187500   11915.88378906250   4476.643554687500   4488.299316406250   9011.384765625000   12070.43652343750   0.000000000000000   9177.416015625000   6180.308593750000   6259.686523437500   9538.513671875000   11348.71582031250   14946.03125000000   8539.442382812500   22923.32421875000   20066.26757812500   41516.19140625000   42784.98828125000   47742.89062500000   64506.03515625000   105242.6718750000   185651.5781250000   368651.9062500000   634931.2500000000   878509.3125000000   1052076.625000000   1400594.500000000   1793079.625000000   1462519.875000000   599414.6250000000   645714.9375000000
2009-06-30/00:39:28.325   7425.896972656250   8920.485351562500   7447.425781250000   4476.644042968750   7480.501464843750   6007.588867187500   9052.826171875000   12143.43261718750   7647.846191406250   3090.154052734375   10954.45605468750   11128.26757812500   8106.224121093750   19928.04882812500   18786.78710937500   24686.66210937500   23714.68750000000   37741.98437500000   42784.99218750000   63657.25000000000   64506.03906250000   97147.04687500000   193723.4843750000   336594.6250000000   571436.1250000000   753002.6250000000   1052076.750000000   1278794.625000000   1852855.750000000   1462520.000000000   627959.3750000000   617639.3125000000
2009-06-30/00:39:31.355   0.000000000000000   1486.746582031250   1489.484375000000   7461.074218750000   11968.80468750000   7509.486328125000   10561.63085937500   4553.784667968750   7647.845703125000   3090.153808593750   4694.764160156250   4769.255371093750   4863.732910156250   19928.04882812500   13663.11230468750   19396.65429687500   25538.89648437500   28306.47070312500   31116.33398437500   29839.27734375000   72569.32031250000   97147.03906250000   177579.6875000000   368651.9062500000   571436.1250000000   690249.8750000000   1175858.750000000   1339694.250000000   1852855.625000000   1345508.625000000   742139.0625000000   645714.9375000000
2009-06-30/00:39:34.385   2970.357666015625   2973.493652343750   2978.969238281250   4476.644042968750   7480.501464843750   7509.487304687500   12070.43750000000   16697.22656250000   1529.568603515625   6180.309082031250   7824.609375000000   7948.760742187500   8106.224121093750   14946.03222656250   5123.664550781250   17633.32226562500   23714.68750000000   33967.78125000000   27226.78906250000   43764.30859375000   64506.03906250000   105242.6796875000   161435.9531250000   352623.2500000000   603183.6875000000   815755.7500000000   1052076.750000000   1400594.625000000   1793079.750000000   1404014.125000000   627959.3750000000   645715.0000000000
2009-06-30/00:39:37.414   10396.25683593750   5946.988281250000   4468.454101562500   4476.643554687500   7480.500488281250   3003.793701171875   7544.020507812500   12143.43164062500   9177.416015625000   3090.153808593750   6259.686523437500   11128.26660156250   9727.469726562500   13285.35937500000   10247.33203125000   38793.35937500000   12769.43750000000   30193.57226562500   35005.88281250000   43764.30468750000   56442.75390625000   121433.9609375000   177579.6875000000   336594.5937500000   539688.6875000000   753002.5625000000   1052076.625000000   1339694.250000000   1912632.000000000   1404014.000000000   627959.3125000000   533412.8750000000
2009-06-30/00:39:40.444   8911.076171875000   2973.493408203125   8936.911132812500   4476.643554687500   4488.299316406250   0.000000000000000   30176.13281250000   4553.784667968750   9177.416015625000   1545.076660156250   6259.686523437500   7948.760253906250   6484.978027343750   11624.68847656250   6831.553222656250   17633.32031250000   40132.58593750000   24532.26953125000   46674.54296875000   35807.14453125000   88695.91406250000   105242.6718750000   201795.3750000000   336594.5937500000   571436.1250000000   784379.0625000000   959241.1250000000   1400594.500000000   1733304.000000000   1287003.625000000   627959.3125000000   561488.2500000000
2009-06-30/00:39:43.474   4455.536621093750   5946.988281250000   4468.454101562500   4476.643554687500   2992.199218750000   9011.384765625000   4526.411132812500   9107.572265625000   3059.137207031250   10815.54394531250   7824.608886718750   6359.007812500000   6484.978027343750   18267.37500000000   11955.22167968750   19396.65429687500   32835.73828125000   26419.36914062500   42784.98828125000   63657.24609375000   72569.32031250000   80955.78906250000   177579.6875000000   336594.5937500000   603183.6250000000   847132.4375000000   1052076.625000000   1339694.250000000   1733304.000000000   1345508.625000000   656504.0625000000   617639.2500000000
2009-06-30/00:39:46.504   11881.43945312500   7433.736816406250   4468.454589843750   8953.291015625000   7480.501464843750   3003.793945312500   7544.020996093750   6071.713867187500   7647.846191406250   7725.387695312500   10954.45605468750   7948.760742187500   11348.71679687500   8303.347656250000   10247.33300781250   10579.98828125000   16417.85351562500   16983.87304687500   46674.54687500000   35807.14843750000   96759.23437500000   129529.6250000000   161435.9531250000   336594.6250000000   507941.4062500000   784379.1250000000   990186.2500000000   1400594.625000000   1733304.250000000   1404014.125000000   685049.0000000000   645715.0000000000
2009-06-30/00:39:49.533   1485.178588867188   11893.98144531250   10426.39746093750   2984.428710937500   5984.399902343750   7509.486328125000   6035.215820312500   7589.642578125000   4588.706542968750   4635.230957031250   7824.608886718750   9538.513671875000   8106.223632812500   8303.346679687500   25618.35546875000   19396.65429687500   25538.89648437500   22645.16992187500   38895.43359375000   55700.06250000000   72569.32031250000   89051.40625000000   185651.5781250000   384680.5937500000   634931.2500000000   847132.4375000000   990186.1875000000   1339694.250000000   1793079.625000000   1345508.625000000   685049.0000000000   645714.9375000000
2009-06-30/00:39:52.563   1485.178710937500   4460.241210937500   8936.912109375000   8953.291015625000   8976.602539062500   4505.691406250000   6035.216308593750   4553.784667968750   16825.27343750000   4635.231445312500   7824.609375000000   6359.008300781250   9727.469726562500   21588.72265625000   13663.11328125000   12343.32128906250   25538.89843750000   24532.27148437500   15558.15429687500   59678.65625000000   44347.85156250000   105242.6796875000   193723.4843750000   320566.0312500000   666679.0625000000   815755.7500000000   990186.2500000000   1278794.625000000   1673529.125000000   1345508.750000000   685049.0000000000   617639.3125000000
2009-06-30/00:39:55.593   1485.178588867188   2973.493408203125   10426.39746093750   7461.074218750000   8976.601562500000   9011.384765625000   6035.215820312500   6071.713378906250   3059.137207031250   7725.386718750000   28168.63281250000   3179.503173828125   6484.978027343750   14946.03125000000   23910.46289062500   14106.65332031250   27363.10546875000   24532.26953125000   50564.09765625000   35807.14453125000   88695.91406250000   129529.6093750000   161435.9375000000   416738.0312500000   603183.6250000000   753002.5625000000   1052076.625000000   1278794.500000000   1673529.000000000   1287003.625000000   627959.3125000000   617639.2500000000
2009-06-30/00:39:58.623   4455.536621093750   5946.988281250000   4468.454101562500   2984.428710937500   4488.299316406250   7509.486328125000   4526.411132812500   10625.50195312500   9177.416015625000   7725.386718750000   9389.531250000000   12718.02050781250   9727.469726562500   14946.03125000000   15371.00292968750   10579.98828125000   7296.819335937500   22645.16992187500   50564.09765625000   51721.47656250000   72569.32031250000   105242.6718750000   185651.5781250000   384680.5937500000   571436.1250000000   753002.5625000000   990186.1875000000   1339694.250000000   1673529.000000000   1228499.000000000   656504.0625000000   617639.2500000000
2009-06-30/00:40:01.652   2970.357666015625   0.000000000000000   5957.939941406250   5968.859375000000   10472.70410156250   7509.487304687500   10561.63183593750   7589.643066406250   9177.416992187500   9270.465820312500   18779.07812500000   6359.008300781250   6484.978515625000   9964.018554687500   15371.00488281250   21159.99218750000   36484.16406250000   30193.57421875000   35005.88671875000   31828.56835937500   52411.12109375000   121433.9687500000   209867.2968750000   416738.0937500000   603183.6875000000   753002.6250000000   1052076.750000000   1278794.625000000   1673529.125000000   1287003.750000000   627959.3750000000   617639.3125000000
2009-06-30/00:40:04.682   8911.076171875000   5946.988281250000   5957.939453125000   4476.643554687500   5984.399902343750   6007.588378906250   9052.825195312500   6071.713378906250   12236.55761718750   6180.308593750000   9389.531250000000   14307.77539062500   11348.71582031250   14946.03125000000   11955.22167968750   8816.655273437500   29187.31640625000   37741.98437500000   54453.65625000000   47742.89062500000   80632.61718750000   113338.3125000000   193723.4687500000   368651.9062500000   539688.6875000000   753002.5625000000   1052076.625000000   1339694.250000000   1673529.000000000   1169994.875000000   713593.9375000000   645714.9375000000
2009-06-30/00:40:07.712   1485.178588867188   4460.240722656250   1489.484375000000   5968.858886718750   8976.601562500000   3003.793701171875   6035.215820312500   7589.642578125000   3059.137207031250   7725.386718750000   14084.30273437500   14307.77539062500   16212.45605468750   14946.03125000000   15371.00292968750   17633.32031250000   5472.613769531250   33967.77734375000   35005.88281250000   29839.27734375000   60474.39453125000   113338.3125000000   169507.8125000000   400709.3125000000   571436.1250000000   690249.8750000000   990186.1875000000   1278794.500000000   1733304.000000000   1287003.625000000   627959.3125000000   561488.2500000000
2009-06-30/00:40:10.741   1485.178710937500   4460.241210937500   1489.484497070312   4476.644042968750   7480.501464843750   3003.793945312500   4526.411621093750   7589.643066406250   9177.416992187500   4635.231445312500   7824.609375000000   6359.008300781250   3242.488525390625   6642.677246093750   15371.00488281250   19396.65625000000   20066.26953125000   24532.27148437500   50564.10156250000   51721.48046875000   80632.62500000000   97147.04687500000   209867.2968750000   416738.0937500000   571436.1250000000   721626.2500000000   990186.2500000000   1217895.250000000   1613754.375000000   1228499.125000000   656504.1250000000   645715.0000000000
2009-06-30/00:40:13.771   7425.896484375000   0.000000000000000   5957.939453125000   1492.214233398438   4488.299316406250   10513.28320312500   9052.825195312500   7589.642578125000   9177.416015625000   16995.86328125000   6259.686523437500   14307.77539062500   22697.44921875000   24910.06835937500   11955.22167968750   31740.00585937500   23714.68554687500   33967.77734375000   38895.43359375000   55700.06250000000   72569.32031250000   121433.9609375000   201795.3750000000   400709.3125000000   603183.6250000000   753002.5625000000   1052076.625000000   1217895.125000000   1793079.625000000   1287003.625000000   627959.3125000000   617639.2500000000
2009-06-30/00:40:16.801   8911.076171875000   7433.735839843750   2978.968994140625   8953.290039062500   13464.90722656250   6007.588378906250   12070.43652343750   9107.572265625000   6118.275878906250   10815.54394531250   17214.15039062500   3179.503173828125   9727.469726562500   18267.37500000000   15371.00292968750   17633.32031250000   23714.68554687500   33967.77734375000   46674.54296875000   51721.47656250000   64506.03515625000   105242.6718750000   217939.2031250000   432766.8125000000   634931.2500000000   784379.0625000000   990186.1875000000   1217895.125000000   1613754.250000000   1169994.875000000   685049.0000000000   617639.2500000000
2009-06-30/00:40:19.831   2970.357666015625   11893.98242187500   4468.454589843750   10445.50781250000   0.000000000000000   4505.691406250000   6035.216308593750   1517.927978515625   6118.276367187500   10815.54492187500   10954.45605468750   17487.28515625000   17833.70507812500   14946.03222656250   15371.00488281250   14106.65429687500   51077.87500000000   28306.47265625000   54453.66015625000   39785.72656250000   72569.32812500000   121433.9687500000   242155.0156250000   384680.6250000000   603183.6875000000   721626.2500000000   1052076.750000000   1217895.250000000   1553980.125000000   1169995.000000000   570870.0625000000   617639.3125000000
2009-06-30/00:40:22.860   5940.716308593750   4460.240722656250   5957.939453125000   10445.50683593750   10472.70312500000   3003.793701171875   6035.215820312500   12143.43164062500   24473.13671875000   6180.308593750000   9389.531250000000   11128.26660156250   14591.20898437500   24910.06835937500   23910.46289062500   21159.99023437500   10945.23144531250   49064.60937500000   35005.88281250000   43764.30468750000   72569.32031250000   137625.2812500000   193723.4687500000   384680.5937500000   603183.6250000000   721626.1875000000   990186.1875000000   1217895.125000000   1613754.250000000   1228499.000000000   599414.6250000000   617639.2500000000
2009-06-30/00:40:25.890   8911.076171875000   1486.746582031250   5957.939453125000   5968.858886718750   2992.199218750000   10513.28320312500   7544.020507812500   12143.43164062500   7647.845703125000   10815.54394531250   9389.531250000000   17487.28515625000   9727.469726562500   14946.03125000000   10247.33203125000   14106.65332031250   16417.85156250000   30193.57226562500   35005.88281250000   47742.89062500000   88695.91406250000   97147.03906250000   258298.8906250000   448795.6250000000   603183.6250000000   784379.0625000000   1052076.625000000   1156996.250000000   1733304.000000000   1228499.000000000   599414.6250000000   589563.6875000000
2009-06-30/00:40:28.920   4455.537109375000   7433.736816406250   5957.939941406250   8953.291015625000   8976.602539062500   7509.487304687500   18105.66406250000   9107.572265625000   10706.98730468750   4635.231445312500   12519.37988281250   12718.02148437500   6484.978515625000   29892.09375000000   17078.89648437500   24686.66210937500   16417.85351562500   52838.82812500000   42784.99218750000   47742.89453125000   80632.62500000000   129529.6250000000   242155.0156250000   384680.6250000000   666679.0625000000   784379.1250000000   990186.2500000000   1217895.250000000   1553980.125000000   1169995.000000000   599414.6875000000   589563.7500000000
2009-06-30/00:40:31.950   10396.25683593750   5946.988281250000   8936.911132812500   13429.94042968750   4488.299316406250   10513.28320312500   13579.24316406250   12143.43164062500   13766.12890625000   18540.94335937500   10954.45507812500   9538.513671875000   21076.20117187500   14946.03125000000   18786.78515625000   26449.99609375000   25538.89648437500   30193.57226562500   27226.78515625000   35807.14453125000   88695.91406250000   121433.9609375000   290586.7812500000   464824.4687500000   539688.6875000000   721626.1875000000   1052076.625000000   1278794.500000000   1613754.250000000   1111491.125000000   627959.3125000000   533412.8750000000
2009-06-30/00:40:34.979   10396.25683593750   16354.23046875000   4468.454101562500   13429.94042968750   8976.601562500000   7509.486328125000   15088.04980468750   6071.713378906250   12236.55761718750   13905.70312500000   7824.608886718750   14307.77539062500   19454.95117187500   18267.37500000000   18786.78515625000   21159.99023437500   29187.31640625000   24532.26953125000   35005.88281250000   39785.72265625000   88695.91406250000   137625.2812500000   226011.1250000000   448795.6250000000   571436.1250000000   753002.5625000000   959241.1250000000   1217895.125000000   1733304.000000000   1052987.750000000   685049.0000000000   533412.8750000000
2009-06-30/00:40:38.009   13366.62011718750   8920.485351562500   8936.912109375000   5968.859375000000   4488.299804687500   6007.588867187500   3017.607421875000   19733.08984375000   10706.98730468750   12360.62402343750   17214.15234375000   14307.77636718750   12969.96289062500   21588.72265625000   25618.35742187500   19396.65625000000   10945.23242187500   18870.97070312500   50564.10156250000   63657.25000000000   64506.03906250000   129529.6250000000   242155.0156250000   432766.8437500000   571436.1250000000   753002.6250000000   928296.3125000000   1217895.250000000   1553980.125000000   994485.0000000000   542325.6250000000   505337.6250000000
2009-06-30/00:40:41.039   0.000000000000000   2973.493408203125   7447.425292968750   5968.858886718750   13464.90722656250   7509.486328125000   7544.020507812500   6071.713378906250   13766.12890625000   7725.386718750000   31298.48828125000   20666.79492187500   17833.70312500000   14946.03125000000   25618.35546875000   17633.32031250000   23714.68554687500   20758.07031250000   38895.43359375000   63657.24609375000   80632.61718750000   145720.9531250000   290586.7812500000   448795.6250000000   603183.6250000000   721626.1875000000   990186.1875000000   1217895.125000000   1434432.750000000   906731.3750000000   542325.5625000000   505337.5937500000
2009-06-30/00:40:44.069   5940.716308593750   7433.735839843750   4468.454101562500   5968.858886718750   10472.70312500000   15018.98144531250   13579.24316406250   18215.15625000000   16825.27148437500   20086.02343750000   14084.30273437500   14307.77539062500   14591.20898437500   14946.03125000000   11955.22167968750   31740.00585937500   23714.68554687500   45290.39843750000   46674.54296875000   59678.65234375000   80632.61718750000   145720.9531250000   290586.7812500000   432766.8125000000   603183.6250000000   721626.1875000000   990186.1875000000   1400594.500000000   1613754.250000000   935982.4375000000   542325.5625000000   533412.8750000000
2009-06-30/00:40:47.098   0.000000000000000   5946.988769531250   2978.969238281250   19398.81250000000   8976.602539062500   10513.28417968750   9052.826171875000   9107.572265625000   16825.27343750000   10815.54492187500   15649.22753906250   3179.503417968750   24318.69921875000   11624.68945312500   22202.57226562500   28213.33398437500   16417.85351562500   37741.98437500000   38895.43750000000   63657.25000000000   96759.23437500000   170008.0156250000   306730.7812500000   448795.6562500000   634931.3125000000   784379.1250000000   990186.2500000000   1217895.250000000   1613754.375000000   935982.5000000000   570870.0625000000   561488.2500000000
2009-06-30/00:40:50.128   0.000000000000000   8920.484375000000   4468.454101562500   16414.37500000000   14961.00976562500   6007.588378906250   15088.04980468750   12143.43164062500   10706.98632812500   12360.62304687500   12519.37792968750   11128.26660156250   16212.45605468750   16606.70312500000   15371.00292968750   17633.32031250000   25538.89648437500   26419.36914062500   31116.33398437500   51721.47656250000   96759.22656250000   153816.6250000000   290586.7812500000   432766.8125000000   603183.6250000000   784379.0625000000   1052076.625000000   1217895.125000000   1553980.000000000   935982.4375000000   456692.7500000000   505337.5937500000
2009-06-30/00:40:53.158   5940.716308593750   4460.240722656250   4468.454101562500   7461.074218750000   10472.70312500000   13517.08203125000   12070.43652343750   7589.642578125000   12236.55761718750   7725.386718750000   3129.842529296875   20666.79492187500   22697.44921875000   13285.35937500000   15371.00292968750   31740.00585937500   23714.68554687500   26419.36914062500   42784.98828125000   43764.30468750000   80632.61718750000   153816.6250000000   258298.8906250000   432766.8125000000   603183.6250000000   753002.5625000000   990186.1875000000   1217895.125000000   1613754.250000000   877480.3750000000   570870.0625000000   589563.6875000000
2009-06-30/00:40:56.187   7425.896972656250   5946.988769531250   7447.425781250000   4476.644042968750   11968.80566406250   16520.88281250000   9052.826171875000   10625.50292968750   7647.846191406250   9270.465820312500   10954.45605468750   7948.760742187500   12969.96289062500   21588.72265625000   23910.46484375000   17633.32226562500   27363.10742187500   28306.47265625000   23337.24218750000   59678.65625000000   72569.32812500000   129529.6250000000   274442.8437500000   416738.0937500000   634931.3125000000   784379.1250000000   1113967.500000000   1339694.375000000   1494206.250000000   906731.4375000000   542325.6250000000   561488.2500000000
2009-06-30/00:40:59.217   7425.896484375000   8920.484375000000   8936.911132812500   8953.290039062500   4488.299316406250   22528.48437500000   3017.607177734375   9107.572265625000   6118.275878906250   16995.86328125000   15649.22656250000   9538.513671875000   11348.71582031250   21588.72070312500   20494.67773437500   26449.99609375000   25538.89648437500   37741.98437500000   27226.78515625000   59678.65234375000   129012.5312500000   170008.0000000000   250226.9375000000   448795.6250000000   603183.6250000000   753002.5625000000   990186.1875000000   1217895.125000000   1374659.750000000   877480.3750000000   599414.6250000000   589563.6875000000
2009-06-30/00:41:02.247   7425.896484375000   10407.23242187500   2978.968994140625   5968.858886718750   11968.80468750000   3003.793701171875   12070.43652343750   19733.08789062500   10706.98632812500   7725.386718750000   25038.77929687500   6359.007812500000   12969.96191406250   23249.39453125000   13663.11230468750   19396.65429687500   29187.31640625000   33967.77734375000   35005.88281250000   71614.42968750000   88695.91406250000   145720.9531250000   242155.0000000000   512911.1250000000   603183.6250000000   753002.5625000000   990186.1875000000   1217895.125000000   1494206.125000000   935982.4375000000   627959.3125000000   533412.8750000000
2009-06-30/00:41:05.277   4455.537109375000   8920.485351562500   2978.969238281250   7461.075195312500   8976.602539062500   15018.98242187500   3017.607421875000   12143.43261718750   12236.55859375000   9270.465820312500   10954.45605468750   12718.02148437500   9727.469726562500   13285.36035156250   25618.35742187500   26449.99804687500   20066.26953125000   22645.17187500000   50564.10156250000   79571.63281250000   88695.92187500000   186199.4218750000   258298.9218750000   432766.8437500000   571436.1250000000   721626.2500000000   990186.2500000000   1156996.375000000   1494206.250000000   994485.0000000000   542325.6250000000   477262.4687500000
2009-06-30/00:41:08.306   2970.357666015625   13380.73046875000   7447.425292968750   5968.858886718750   11968.80468750000   9011.384765625000   9052.825195312500   13661.36230468750   16825.27148437500   21631.10546875000   20344.00195312500   14307.77539062500   14591.20898437500   13285.35937500000   10247.33203125000   45846.71484375000   47429.44140625000   33967.77734375000   31116.33398437500   63657.24609375000   72569.32031250000   121433.9609375000   274442.8125000000   400709.3125000000   571436.1250000000   690249.8750000000   1052076.625000000   1278794.500000000   1494206.125000000   848229.5000000000   570870.0625000000   449187.3437500000
2009-06-30/00:41:11.336   7425.896484375000   2973.493408203125   13405.37109375000   13429.94042968750   5984.399902343750   9011.384765625000   6035.215820312500   10625.50195312500   12236.55761718750   16995.86328125000   12519.37792968750   15897.52929687500   9727.469726562500   26570.74218750000   15371.00292968750   14106.65332031250   18242.06054687500   33967.77734375000   38895.43359375000   51721.47656250000   104822.5390625000   145720.9531250000   290586.7812500000   416738.0312500000   603183.6250000000   784379.0625000000   1113967.500000000   1278794.500000000   1553980.000000000   935982.4375000000   542325.5625000000   561488.2500000000
2009-06-30/00:41:14.366   5940.716796875000   8920.485351562500   4468.454589843750   8953.291015625000   11968.80566406250   13517.08300781250   6035.216308593750   10625.50292968750   15295.70117187500   13905.70410156250   9389.532226562500   19077.04101562500   12969.96289062500   16606.70507812500   27326.25195312500   17633.32226562500   27363.10742187500   26419.37304687500   38895.43750000000   51721.48046875000   64506.03906250000   161912.3125000000   274442.8437500000   448795.6562500000   571436.1250000000   721626.2500000000   990186.2500000000   1217895.250000000   1553980.125000000   935982.5000000000   627959.3750000000   561488.2500000000
2009-06-30/00:41:17.396   5940.716308593750   8920.484375000000   7447.425292968750   8953.290039062500   11968.80468750000   15018.98144531250   3017.607177734375   19733.08789062500   18354.84375000000   18540.94335937500   10954.45507812500   17487.28515625000   14591.20898437500   13285.35937500000   20494.67773437500   28213.33203125000   20066.26757812500   26419.36914062500   42784.98828125000   55700.06250000000   88695.91406250000   153816.6250000000   274442.8125000000   464824.4687500000   634931.2500000000   690249.8750000000   1052076.625000000   1156996.250000000   1494206.125000000   877480.3750000000   627959.3125000000   589563.6875000000
2009-06-30/00:41:20.425   4455.536621093750   13380.73046875000   8936.911132812500   5968.858886718750   14961.00976562500   15018.98144531250   6035.215820312500   9107.572265625000   9177.416015625000   9270.464843750000   15649.22656250000   22256.55078125000   12969.96191406250   21588.72070312500   15371.00292968750   28213.33203125000   21890.47656250000   41516.19140625000   31116.33398437500   59678.65234375000   88695.91406250000   137625.2812500000   250226.9375000000   416738.0312500000   571436.1250000000   753002.5625000000   990186.1875000000   1217895.125000000   1553980.000000000   994484.9375000000   542325.5625000000   505337.5937500000
2009-06-30/00:41:23.455   5940.716796875000   4460.241210937500   7447.425781250000   5968.859375000000   7480.501464843750   12015.18359375000   10561.63183593750   16697.22656250000   13766.12988281250   30901.60156250000   6259.687011718750   25436.06640625000   12969.96289062500   9964.018554687500   15371.00488281250   15869.98828125000   23714.68750000000   26419.37304687500   38895.43750000000   55700.06640625000   80632.62500000000   153816.6406250000   258298.9218750000   352623.2500000000   539688.7500000000   815755.7500000000   990186.2500000000   1096097.875000000   1613754.375000000   935982.5000000000   542325.6250000000   561488.2500000000
2009-06-30/00:41:26.485   7425.896484375000   10407.23242187500   13405.37109375000   7461.074218750000   13464.90722656250   18022.78125000000   15088.04980468750   15179.29296875000   7647.845703125000   12360.62304687500   21908.92773437500   15897.52929687500   12969.96191406250   26570.74218750000   17078.89453125000   19396.65429687500   18242.06054687500   45290.39843750000   46674.54296875000   51721.47656250000   96759.22656250000   113338.3125000000   242155.0000000000   400709.3125000000   507941.3750000000   784379.0625000000   990186.1875000000   1217895.125000000   1434432.750000000   906731.3750000000   599414.6250000000   561488.2500000000
2009-06-30/00:41:29.515   11881.43847656250   14867.48046875000   8936.911132812500   13429.94042968750   14961.00976562500   3003.793701171875   12070.43652343750   13661.36230468750   4588.706542968750   24721.26953125000   12519.37792968750   23846.30859375000   9727.469726562500   21588.72070312500   22202.57031250000   28213.33203125000   20066.26757812500   41516.19140625000   42784.98828125000   35807.14453125000   60474.39453125000   170008.0000000000   234083.0625000000   432766.8125000000   571436.1250000000   753002.5625000000   959241.1250000000   1217895.125000000   1494206.125000000   935982.4375000000   627959.3125000000   589563.6875000000
2009-06-30/00:41:32.544   5940.716796875000   8920.485351562500   10426.39843750000   5968.859375000000   13464.90820312500   3003.793945312500   7544.020996093750   10625.50292968750   0.000000000000000   13905.70410156250   14084.30371093750   22256.55273437500   21076.20117187500   19928.04882812500   17078.89648437500   38793.36328125000   16417.85351562500   33967.78125000000   38895.43750000000   55700.06640625000   88695.92187500000   170008.0156250000   226011.1406250000   448795.6562500000   603183.6875000000   815755.7500000000   990186.2500000000   1156996.375000000   1494206.250000000   935982.5000000000   627959.3750000000   561488.2500000000
2009-06-30/00:41:35.574   2970.357666015625   8920.484375000000   5957.939453125000   5968.858886718750   5984.399902343750   6007.588378906250   7544.020507812500   10625.50195312500   18354.84375000000   9270.464843750000   14084.30273437500   17487.28515625000   16212.45605468750   9964.017578125000   11955.22167968750   21159.99023437500   29187.31640625000   33967.77734375000   42784.98828125000   39785.72265625000   72569.32031250000   153816.6250000000   258298.8906250000   432766.8125000000   666679.0625000000   721626.1875000000   990186.1875000000   1156996.250000000   1494206.125000000   994484.9375000000   627959.3125000000   533412.8750000000
2009-06-30/00:41:38.604   2970.357666015625   13380.73046875000   5957.939453125000   8953.290039062500   4488.299316406250   6007.588378906250   10561.63085937500   13661.36230468750   16825.27148437500   10815.54394531250   3129.842529296875   7948.760253906250   21076.20117187500   8303.346679687500   22202.57031250000   17633.32031250000   20066.26757812500   33967.77734375000   17502.92382812500   35807.14453125000   56442.75390625000   145720.9531250000   242155.0000000000   400709.3125000000   571436.1250000000   753002.5625000000   1052076.625000000   1156996.250000000   1613754.250000000   935982.4375000000   656504.0625000000   561488.2500000000
2009-06-30/00:41:41.633   5940.716796875000   8920.485351562500   11915.88476562500   7461.075195312500   11968.80566406250   12015.18359375000   4526.411621093750   6071.713867187500   9177.416992187500   16995.86328125000   12519.37988281250   14307.77636718750   21076.20117187500   19928.04882812500   23910.46484375000   28213.33398437500   36484.16406250000   52838.82812500000   42784.99218750000   35807.14843750000   64506.03906250000   121433.9687500000   290586.8125000000   448795.6562500000   603183.6875000000   847132.5000000000   990186.2500000000   1278794.625000000   1553980.125000000   935982.5000000000   542325.6250000000   561488.2500000000
2009-06-30/00:41:44.663   16336.98339843750   14867.48046875000   14894.85839843750   7461.074218750000   10472.70312500000   12015.18261718750   7544.020507812500   9107.572265625000   6118.275878906250   12360.62304687500   7824.608886718750   6359.007812500000   12969.96191406250   18267.37500000000   11955.22167968750   26449.99609375000   25538.89648437500   33967.77734375000   31116.33398437500   51721.47656250000   56442.75390625000   129529.6093750000   274442.8125000000   416738.0312500000   571436.1250000000   784379.0625000000   990186.1875000000   1156996.250000000   1494206.125000000   935982.4375000000   570870.0625000000   617639.2500000000
2009-06-30/00:41:47.693   2970.357666015625   7433.735839843750   4468.454101562500   2984.428710937500   8976.601562500000   6007.588378906250   4526.411132812500   7589.642578125000   7647.845703125000   6180.308593750000   9389.531250000000   22256.55078125000   8106.223632812500   18267.37500000000   20494.67773437500   17633.32031250000   32835.73828125000   26419.36914062500   42784.98828125000   39785.72265625000   72569.32031250000   105242.6718750000   258298.8906250000   384680.5937500000   571436.1250000000   753002.5625000000   1052076.625000000   1096097.750000000   1613754.250000000   994484.9375000000   656504.0625000000   589563.6875000000
2009-06-30/00:41:50.723   4455.537109375000   14867.48144531250   14894.85937500000   2984.428955078125   2992.199462890625   7509.487304687500   10561.63183593750   7589.643066406250   3059.137451171875   9270.465820312500   4694.764648437500   9538.514648437500   21076.20117187500   18267.37695312500   23910.46484375000   14106.65429687500   14593.64550781250   52838.82812500000   38895.43750000000   63657.25000000000   88695.92187500000   113338.3203125000   250226.9687500000   352623.2500000000   571436.1250000000   784379.1250000000   990186.2500000000   1217895.250000000   1553980.125000000   994485.0000000000   656504.1250000000   589563.7500000000
2009-06-30/00:41:53.752   5940.716308593750   4460.240722656250   2978.968994140625   11937.72265625000   13464.90722656250   16520.88085937500   7544.020507812500   9107.572265625000   13766.12890625000   7725.386718750000   9389.531250000000   7948.760253906250   21076.20117187500   8303.346679687500   10247.33203125000   17633.32031250000   27363.10546875000   15096.77246093750   38895.43359375000   47742.89062500000   72569.32031250000   113338.3125000000   201795.3750000000   400709.3125000000   539688.6875000000   753002.5625000000   990186.1875000000   1217895.125000000   1613754.250000000   1052987.750000000   599414.6250000000   561488.2500000000
2009-06-30/00:41:56.782   4455.536621093750   4460.240722656250   14894.85839843750   1492.214233398438   7480.500488281250   6007.588378906250   7544.020507812500   7589.642578125000   1529.568481445312   1545.076660156250   4694.764160156250   15897.52929687500   19454.95117187500   24910.06835937500   17078.89453125000   24686.66015625000   14593.64453125000   24532.26953125000   29171.56054687500   55700.06250000000   72569.32031250000   137625.2812500000   234083.0625000000   432766.8125000000   571436.1250000000   784379.0625000000   990186.1875000000   1217895.125000000   1494206.125000000   994484.9375000000   656504.0625000000   673790.6875000000
2009-06-30/00:41:59.812   7425.896484375000   4460.240722656250   4468.454101562500   5968.858886718750   2992.199218750000   3003.793701171875   10561.63085937500   6071.713378906250   4588.706542968750   6180.308593750000   9389.531250000000   7948.760253906250   11348.71582031250   18267.37500000000   15371.00292968750   15869.98730468750   36484.16015625000   33967.77734375000   31116.33398437500   55700.06250000000   64506.03515625000   113338.3125000000   234083.0625000000   480853.3125000000   571436.1250000000   784379.0625000000   990186.1875000000   1217895.125000000   1494206.125000000   1052987.750000000   542325.5625000000   673790.6875000000
2009-06-30/00:42:02.842   7425.896484375000   1486.746582031250   4468.454101562500   7461.074218750000   7480.500488281250   6007.588378906250   10561.63085937500   1517.927856445312   7647.845703125000   10815.54394531250   9389.531250000000   15897.52929687500   11348.71582031250   21588.72070312500   20494.67773437500   8816.655273437500   29187.31640625000   33967.77734375000   54453.65625000000   59678.65234375000   72569.32031250000   97147.03906250000   209867.2812500000   400709.3125000000   571436.1250000000   690249.8750000000   990186.1875000000   1096097.750000000   1673529.000000000   1052987.750000000   627959.3125000000   645714.9375000000
2009-06-30/00:42:05.871   2970.357666015625   4460.240722656250   5957.939453125000   7461.074218750000   8976.601562500000   6007.588378906250   4526.411132812500   10625.50195312500   10706.98632812500   9270.464843750000   4694.764160156250   12718.02050781250   8106.223632812500   24910.06835937500   18786.78515625000   21159.99023437500   29187.31640625000   30193.57226562500   35005.88281250000   63657.24609375000   52411.11718750000   113338.3125000000   193723.4687500000   416738.0312500000   571436.1250000000   815755.6875000000   1052076.625000000   1217895.125000000   1613754.250000000   1052987.750000000   627959.3125000000   589563.6875000000
2009-06-30/00:42:08.901   1485.178588867188   1486.746582031250   5957.939453125000   1492.214233398438   8976.601562500000   6007.588378906250   3017.607177734375   4553.784667968750   7647.845703125000   1545.076660156250   14084.30273437500   4769.255371093750   14591.20898437500   16606.70312500000   27326.25000000000   15869.98730468750   36484.16015625000   33967.77734375000   23337.24023437500   55700.06250000000   64506.03515625000   129529.6093750000   209867.2812500000   400709.3125000000   603183.6250000000   753002.5625000000   990186.1875000000   1278794.500000000   1673529.000000000   994484.9375000000   599414.6250000000   645714.9375000000
2009-06-30/00:42:11.931   1485.178588867188   5946.988281250000   11915.88378906250   10445.50683593750   5984.399902343750   9011.384765625000   7544.020507812500   4553.784667968750   9177.416015625000   9270.464843750000   4694.764160156250   4769.255371093750   17833.70312500000   14946.03125000000   10247.33203125000   17633.32031250000   27363.10546875000   52838.82421875000   46674.54296875000   59678.65234375000   64506.03515625000   105242.6718750000   161435.9375000000   368651.9062500000   571436.1250000000   690249.8750000000   1052076.625000000   1217895.125000000   1613754.250000000   1052987.750000000   570870.0625000000   617639.2500000000
2009-06-30/00:42:14.961   5940.716308593750   4460.240722656250   7447.425292968750   8953.290039062500   1496.099487304688   3003.793701171875   3017.607177734375   6071.713378906250   9177.416015625000   16995.86328125000   6259.686523437500   7948.760253906250   14591.20898437500   18267.37500000000   30742.03710937500   24686.66015625000   16417.85156250000   18870.97070312500   54453.65625000000   35807.14453125000   72569.32031250000   129529.6093750000   217939.2031250000   352623.2500000000   539688.6875000000   847132.4375000000   990186.1875000000   1217895.125000000   1673529.000000000   1111491.125000000   599414.6250000000   617639.2500000000
2009-06-30/00:42:17.990   8911.076171875000   8920.484375000000   5957.939453125000   4476.643554687500   4488.299316406250   6007.588378906250   3017.607177734375   6071.713378906250   4588.706542968750   7725.386718750000   7824.608886718750   11128.26660156250   12969.96191406250   14946.03125000000   13663.11230468750   19396.65429687500   18242.06054687500   33967.77734375000   50564.09765625000   63657.24609375000   80632.61718750000   129529.6093750000   193723.4687500000   400709.3125000000   603183.6250000000   721626.1875000000   990186.1875000000   1278794.500000000   1673529.000000000   994484.9375000000   656504.0625000000   645714.9375000000
2009-06-30/00:42:21.020   2970.357666015625   8920.484375000000   0.000000000000000   7461.074218750000   2992.199218750000   4505.690917968750   9052.825195312500   3035.855957031250   12236.55761718750   9270.464843750000   4694.764160156250   4769.255371093750   3242.488281250000   9964.017578125000   15371.00292968750   28213.33203125000   32835.73828125000   33967.77734375000   46674.54296875000   35807.14453125000   64506.03515625000   113338.3125000000   185651.5781250000   496882.2187500000   507941.3750000000   753002.5625000000   990186.1875000000   1278794.500000000   1733304.000000000   994484.9375000000   685049.0000000000   645714.9375000000
2009-06-30/00:42:24.050   2970.357666015625   7433.735839843750   5957.939453125000   4476.643554687500   7480.500488281250   3003.793701171875   7544.020507812500   9107.572265625000   4588.706542968750   10815.54394531250   14084.30273437500   6359.007812500000   8106.223632812500   11624.68847656250   11955.22167968750   19396.65429687500   23714.68554687500   28306.47070312500   25282.01367187500   31828.56445312500   72569.32031250000   97147.03906250000   193723.4687500000   400709.3125000000   539688.6875000000   753002.5625000000   897351.3750000000   1278794.500000000   1613754.250000000   1052987.750000000   685049.0000000000   589563.6875000000
2009-06-30/00:42:27.079   8911.076171875000   1486.746582031250   1489.484375000000   14922.15722656250   1496.099487304688   4505.690917968750   9052.825195312500   13661.36230468750   9177.416015625000   3090.153808593750   9389.531250000000   9538.513671875000   12969.96191406250   16606.70312500000   13663.11230468750   15869.98730468750   36484.16015625000   26419.36914062500   62232.78125000000   51721.47656250000   80632.61718750000   129529.6093750000   226011.1250000000   496882.2187500000   666679.0625000000   784379.0625000000   1052076.625000000   1217895.125000000   1673529.000000000   1111491.125000000   742139.0625000000   673790.6875000000
2009-06-30/00:42:30.109   7425.896484375000   4460.240722656250   5957.939453125000   2984.428710937500   7480.500488281250   6007.588378906250   10561.63085937500   4553.784667968750   9177.416015625000   12360.62304687500   14084.30273437500   20666.79492187500   12969.96191406250   18267.37500000000   10247.33203125000   21159.99023437500   16417.85156250000   28306.47070312500   42784.98828125000   47742.89062500000   64506.03515625000   113338.3125000000   201795.3750000000   400709.3125000000   603183.6250000000   658873.6875000000   990186.1875000000   1217895.125000000   1673529.000000000   1111491.125000000   685049.0000000000   673790.6875000000
2009-06-30/00:42:33.139   2970.357666015625   2973.493408203125   2978.968994140625   5968.858886718750   0.000000000000000   10513.28320312500   3017.607177734375   10625.50195312500   9177.416015625000   9270.464843750000   4694.764160156250   11128.26660156250   3242.488281250000   13285.35937500000   8539.442382812500   28213.33203125000   12769.43750000000   45290.39843750000   35005.88281250000   51721.47656250000   44347.84765625000   89051.40625000000   201795.3750000000   384680.5937500000   539688.6875000000   753002.5625000000   990186.1875000000   1339694.250000000   1673529.000000000   1052987.750000000   656504.0625000000   673790.6875000000
2009-06-30/00:42:36.169   1485.178588867188   8920.484375000000   2978.968994140625   4476.643554687500   13464.90722656250   7509.486328125000   1508.803466796875   1517.927856445312   7647.845703125000   13905.70312500000   10954.45507812500   7948.760253906250   4863.732910156250   13285.35937500000   18786.78515625000   15869.98730468750   27363.10546875000   37741.98437500000   38895.43359375000   55700.06250000000   56442.75390625000   113338.3125000000   201795.3750000000   368651.9062500000   571436.1250000000   721626.1875000000   990186.1875000000   1217895.125000000   1673529.000000000   994484.9375000000   713593.9375000000   617639.2500000000
2009-06-30/00:42:39.198   7425.896484375000   2973.493408203125   0.000000000000000   2984.428710937500   4488.299316406250   4505.690917968750   9052.825195312500   7589.642578125000   4588.706542968750   9270.464843750000   15649.22656250000   9538.513671875000   6484.978027343750   1660.668579101562   17078.89453125000   14106.65332031250   23714.68554687500   30193.57226562500   46674.54296875000   39785.72265625000   80632.61718750000   72860.17968750000   193723.4687500000   432766.8125000000   571436.1250000000   721626.1875000000   928296.2500000000   1217895.125000000   1793079.625000000   1169994.875000000   713593.9375000000   645714.9375000000
2009-06-30/00:42:42.228   4455.536621093750   7433.735839843750   10426.39746093750   1492.214233398438   2992.199218750000   3003.793701171875   4526.411132812500   12143.43164062500   7647.845703125000   10815.54394531250   4694.764160156250   19077.03906250000   19454.95117187500   8303.346679687500   23910.46289062500   12343.32031250000   29187.31640625000   30193.57226562500   35005.88281250000   47742.89062500000   80632.61718750000   89051.40625000000   226011.1250000000   352623.2500000000   603183.6250000000   658873.6875000000   959241.1250000000   1278794.500000000   1673529.000000000   1111491.125000000   770684.2500000000   645714.9375000000
2009-06-30/00:42:45.258   8911.076171875000   4460.240722656250   5957.939453125000   10445.50683593750   2992.199218750000   9011.384765625000   4526.411132812500   3035.855957031250   9177.416015625000   7725.386718750000   4694.764160156250   9538.513671875000   8106.223632812500   13285.35937500000   13663.11230468750   19396.65429687500   36484.16015625000   26419.36914062500   42784.98828125000   59678.65234375000   72569.32031250000   113338.3125000000   153364.0781250000   432766.8125000000   539688.6875000000   753002.5625000000   1052076.625000000   1339694.250000000   1793079.625000000   1228499.000000000   713593.9375000000   729942.5625000000
2009-06-30/00:42:48.288   1485.178588867188   7433.735839843750   4468.454101562500   8953.290039062500   2992.199218750000   6007.588378906250   7544.020507812500   1517.927856445312   15295.70019531250   18540.94335937500   6259.686523437500   9538.513671875000   9727.469726562500   13285.35937500000   13663.11230468750   28213.33203125000   20066.26757812500   52838.82421875000   58343.21875000000   47742.89062500000   64506.03515625000   113338.3125000000   242155.0000000000   432766.8125000000   539688.6875000000   784379.0625000000   990186.1875000000   1217895.125000000   1733304.000000000   1169994.875000000   827774.9375000000   589563.6875000000
2009-06-30/00:42:51.317   4455.536621093750   5946.988281250000   4468.454101562500   2984.428710937500   0.000000000000000   10513.28320312500   0.000000000000000   12143.43164062500   6118.275878906250   12360.62304687500   6259.686523437500   9538.513671875000   11348.71582031250   21588.72070312500   20494.67773437500   15869.98730468750   36484.16015625000   26419.36914062500   35005.88281250000   43764.30468750000   88695.91406250000   129529.6093750000   193723.4687500000   384680.5937500000   507941.3750000000   690249.8750000000   1052076.625000000   1339694.250000000   1733304.000000000   1111491.125000000   685049.0000000000   701866.5625000000
2009-06-30/00:42:54.347   5940.716308593750   2973.493408203125   2978.968994140625   8953.290039062500   4488.299316406250   3003.793701171875   4526.411132812500   10625.50195312500   9177.416015625000   3090.153808593750   4694.764160156250   11128.26660156250   8106.223632812500   19928.04882812500   22202.57031250000   19396.65429687500   29187.31640625000   45290.39843750000   35005.88281250000   39785.72265625000   52411.11718750000   97147.03906250000   226011.1250000000   400709.3125000000   571436.1250000000   753002.5625000000   1052076.625000000   1217895.125000000   1613754.250000000   1169994.875000000   713593.9375000000   701866.5625000000
2009-06-30/00:42:57.377   7425.896484375000   1486.746582031250   4468.454101562500   4476.643554687500   4488.299316406250   6007.588378906250   3017.607177734375   3035.855957031250   4588.706542968750   1545.076660156250   10954.45507812500   20666.79492187500   14591.20898437500   29892.09179687500   8539.442382812500   22923.32421875000   23714.68554687500   52838.82421875000   42784.98828125000   43764.30468750000   60474.39453125000   121433.9609375000   193723.4687500000   400709.3125000000   634931.2500000000   784379.0625000000   959241.1250000000   1278794.500000000   1793079.625000000   1111491.125000000   799229.5625000000   729942.5625000000
2009-06-30/00:43:00.407   2970.357666015625   4460.240722656250   8936.911132812500   7461.074218750000   4488.299316406250   3003.793701171875   6035.215820312500   3035.855957031250   18354.84375000000   9270.464843750000   17214.15039062500   9538.513671875000   6484.978027343750   23249.39453125000   15371.00292968750   15869.98730468750   27363.10546875000   28306.47070312500   42784.98828125000   39785.72265625000   64506.03515625000   113338.3125000000   242155.0000000000   400709.3125000000   492067.7500000000   815755.6875000000   1113967.500000000   1400594.500000000   1852855.625000000   1111491.125000000   742139.0625000000   701866.5625000000
2009-06-30/00:43:03.436   0.000000000000000   2973.493408203125   8936.911132812500   4476.643554687500   11968.80468750000   12015.18261718750   3017.607177734375   9107.572265625000   10706.98632812500   6180.308593750000   14084.30273437500   11128.26660156250   6484.978027343750   6642.676757812500   13663.11230468750   28213.33203125000   32835.73828125000   26419.36914062500   38895.43359375000   35807.14453125000   52411.11718750000   97147.03906250000   226011.1250000000   416738.0312500000   603183.6250000000   784379.0625000000   1113967.500000000   1400594.500000000   1733304.000000000   1169994.875000000   770684.2500000000   758018.6250000000
2009-06-30/00:43:06.466   5940.716308593750   10407.23242187500   4468.454101562500   7461.074218750000   4488.299316406250   3003.793701171875   1508.803466796875   3035.855957031250   4588.706542968750   10815.54394531250   9389.531250000000   11128.26660156250   3242.488281250000   13285.35937500000   10247.33203125000   17633.32031250000   25538.89648437500   22645.16992187500   35005.88281250000   43764.30468750000   72569.32031250000   121433.9609375000   226011.1250000000   400709.3125000000   539688.6875000000   721626.1875000000   990186.1875000000   1339694.250000000   1793079.625000000   1111491.125000000   770684.2500000000   673790.6875000000
2009-06-30/00:43:09.496   4455.537109375000   4460.241210937500   13405.37207031250   4476.644042968750   2992.199462890625   3003.793945312500   7544.020996093750   10625.50292968750   12236.55859375000   7725.387695312500   7824.609375000000   9538.514648437500   11348.71679687500   18267.37695312500   15371.00488281250   14106.65429687500   21890.47851562500   33967.78125000000   27226.78906250000   35807.14843750000   60474.39843750000   105242.6796875000   242155.0156250000   368651.9375000000   571436.1250000000   815755.7500000000   990186.2500000000   1400594.625000000   1793079.750000000   1169995.000000000   742139.1250000000   729942.6250000000
2009-06-30/00:43:12.525   8911.076171875000   2973.493408203125   5957.939453125000   11937.72265625000   2992.199218750000   10513.28320312500   3017.607177734375   12143.43164062500   9177.416015625000   10815.54394531250   9389.531250000000   12718.02050781250   16212.45605468750   11624.68847656250   20494.67773437500   17633.32031250000   18242.06054687500   33967.77734375000   42784.98828125000   47742.89062500000   40316.21875000000   97147.03906250000   209867.2812500000   384680.5937500000   603183.6250000000   753002.5625000000   990186.1875000000   1461495.250000000   1733304.000000000   1111491.125000000   770684.2500000000   729942.5625000000
2009-06-30/00:43:15.555   0.000000000000000   7433.735839843750   4468.454101562500   2984.428710937500   4488.299316406250   6007.588378906250   1508.803466796875   6071.713378906250   4588.706542968750   13905.70312500000   10954.45507812500   11128.26660156250   11348.71582031250   6642.676757812500   6831.553222656250   8816.655273437500   43781.01171875000   33967.77734375000   50564.09765625000   51721.47656250000   48379.48437500000   105242.6718750000   169507.8125000000   416738.0312500000   571436.1250000000   753002.5625000000   1113967.500000000   1339694.250000000   1733304.000000000   1111491.125000000   799229.5625000000   673790.6875000000
2009-06-30/00:43:18.585   4455.536621093750   7433.735839843750   4468.454101562500   4476.643554687500   29922.05273437500   4505.690917968750   3017.607177734375   10625.50195312500   3059.137207031250   3090.153808593750   10954.45507812500   14307.77539062500   6484.978027343750   14946.03125000000   17078.89453125000   17633.32031250000   14593.64453125000   15096.77246093750   31116.33398437500   59678.65234375000   64506.03515625000   113338.3125000000   177579.6875000000   368651.9062500000   507941.3750000000   658873.6875000000   990186.1875000000   1461495.250000000   1793079.625000000   1169994.875000000   770684.2500000000   758018.6250000000
2009-06-30/00:43:21.615   10396.25683593750   4460.240722656250   2978.968994140625   8953.290039062500   4488.299316406250   6007.588378906250   10561.63085937500   1517.927856445312   3059.137207031250   1545.076660156250   6259.686523437500   7948.760253906250   3242.488281250000   9964.017578125000   23910.46289062500   17633.32031250000   25538.89648437500   37741.98437500000   23337.24023437500   31828.56445312500   40316.21875000000   105242.6718750000   201795.3750000000   432766.8125000000   603183.6250000000   753002.5625000000   1052076.625000000   1400594.500000000   1733304.000000000   1228499.000000000   799229.5625000000   729942.5625000000
2009-06-30/00:43:24.644   4455.536621093750   4460.240722656250   7447.425292968750   8953.290039062500   2992.199218750000   4505.690917968750   4526.411132812500   3035.855957031250   9177.416015625000   10815.54394531250   9389.531250000000   9538.513671875000   14591.20898437500   8303.346679687500   13663.11230468750   22923.32421875000   29187.31640625000   24532.26953125000   38895.43359375000   55700.06250000000   52411.11718750000   89051.40625000000   201795.3750000000   320566.0000000000   539688.6875000000   753002.5625000000   1113967.500000000   1400594.500000000   1793079.625000000   1228499.000000000   742139.0625000000   814171.0625000000
2009-06-30/00:43:27.674   2970.357666015625   4460.240722656250   4468.454101562500   4476.643554687500   2992.199218750000   7509.486328125000   6035.215820312500   3035.855957031250   7647.845703125000   4635.230957031250   6259.686523437500   12718.02050781250   11348.71582031250   13285.35937500000   20494.67773437500   19396.65429687500   9121.025390625000   28306.47070312500   35005.88281250000   63657.24609375000   64506.03515625000   89051.40625000000   185651.5781250000   336594.5937500000   507941.3750000000   784379.0625000000   1052076.625000000   1461495.250000000   1793079.625000000   1345508.625000000   799229.5625000000   729942.5625000000
2009-06-30/00:43:30.704   7425.896484375000   1486.746582031250   10426.39746093750   4476.643554687500   2992.199218750000   13517.08203125000   7544.020507812500   9107.572265625000   6118.275878906250   10815.54394531250   4694.764160156250   4769.255371093750   16212.45605468750   33213.44140625000   22202.57031250000   22923.32421875000   29187.31640625000   28306.47070312500   46674.54296875000   63657.24609375000   60474.39453125000   97147.03906250000   193723.4687500000   368651.9062500000   571436.1250000000   753002.5625000000   990186.1875000000   1522396.250000000   1793079.625000000   1169994.875000000   799229.5625000000   729942.5625000000
2009-06-30/00:43:33.734   7425.896484375000   1486.746582031250   23831.78906250000   4476.643554687500   1496.099487304688   4505.690917968750   4526.411132812500   6071.713378906250   1529.568481445312   3090.153808593750   3129.842529296875   15897.52929687500   9727.469726562500   16606.70312500000   30742.03710937500   17633.32031250000   29187.31640625000   37741.98437500000   42784.98828125000   63657.24609375000   60474.39453125000   97147.03906250000   161435.9375000000   400709.3125000000   539688.6875000000   753002.5625000000   1113967.500000000   1522396.250000000   1912632.000000000   1169994.875000000   884866.0625000000   814171.0625000000
2009-06-30/00:43:36.763   1485.178588867188   5946.988281250000   7447.425292968750   4476.643554687500   5984.399902343750   7509.486328125000   9052.825195312500   3035.855957031250   4588.706542968750   9270.464843750000   7824.608886718750   6359.007812500000   14591.20898437500   3321.337646484375   13663.11230468750   24686.66015625000   21890.47656250000   33967.77734375000   35005.88281250000   43764.30468750000   64506.03515625000   105242.6718750000   169507.8125000000   368651.9062500000   571436.1250000000   815755.6875000000   1113967.500000000   1400594.500000000   1852855.625000000   1228499.000000000   827774.9375000000   701866.5625000000
2009-06-30/00:43:39.793   4455.536621093750   1486.746582031250   5957.939453125000   4476.643554687500   4488.299316406250   1501.896606445312   4526.411132812500   6071.713378906250   0.000000000000000   9270.464843750000   3129.842529296875   7948.760253906250   16212.45605468750   11624.68847656250   15371.00292968750   28213.33203125000   16417.85156250000   33967.77734375000   42784.98828125000   39785.72265625000   44347.84765625000   89051.40625000000   201795.3750000000   400709.3125000000   571436.1250000000   753002.5625000000   1175858.750000000   1522396.250000000   1793079.625000000   1169994.875000000   970503.5000000000   814171.0625000000
2009-06-30/00:43:42.823   5940.716308593750   5946.988281250000   2978.968994140625   8953.290039062500   5984.399902343750   7509.486328125000   7544.020507812500   7589.642578125000   10706.98632812500   7725.386718750000   9389.531250000000   9538.513671875000   9727.469726562500   13285.35937500000   11955.22167968750   22923.32421875000   27363.10546875000   22645.16992187500   31116.33398437500   63657.24609375000   48379.48437500000   97147.03906250000   153364.0781250000   352623.2500000000   539688.6875000000   815755.6875000000   1113967.500000000   1583297.875000000   1912632.000000000   1228499.000000000   884866.0625000000   758018.6250000000
2009-06-30/00:43:45.852   1485.178588867188   8920.484375000000   2978.968994140625   7461.074218750000   4488.299316406250   4505.690917968750   18105.66406250000   1517.927856445312   4588.706542968750   4635.230957031250   6259.686523437500   14307.77539062500   9727.469726562500   9964.017578125000   8539.442382812500   17633.32031250000   25538.89648437500   45290.39843750000   58343.21875000000   47742.89062500000   52411.11718750000   105242.6718750000   177579.6875000000   352623.2500000000   539688.6875000000   784379.0625000000   1113967.500000000   1461495.250000000   1912632.000000000   1287003.625000000   856320.4375000000   758018.6250000000
2009-06-30/00:43:48.882   2970.357666015625   4460.240722656250   0.000000000000000   4476.643554687500   4488.299316406250   15018.98144531250   3017.607177734375   12143.43164062500   7647.845703125000   3090.153808593750   3129.842529296875   19077.03906250000   11348.71582031250   14946.03125000000   20494.67773437500   21159.99023437500   25538.89648437500   37741.98437500000   38895.43359375000   51721.47656250000   72569.32031250000   72860.17968750000   193723.4687500000   416738.0312500000   603183.6250000000   753002.5625000000   1052076.625000000   1461495.250000000   1852855.625000000   1287003.625000000   856320.4375000000   814171.0625000000
2009-06-30/00:43:51.912   2970.357666015625   4460.240722656250   1489.484375000000   10445.50683593750   1496.099487304688   4505.690917968750   4526.411132812500   13661.36230468750   4588.706542968750   13905.70312500000   7824.608886718750   7948.760253906250   11348.71582031250   19928.04882812500   17078.89453125000   21159.99023437500   3648.408691406250   13209.67480468750   31116.33398437500   47742.89062500000   60474.39453125000   129529.6093750000   153364.0781250000   368651.9062500000   492067.7500000000   784379.0625000000   1052076.625000000   1522396.250000000   1912632.000000000   1287003.625000000   856320.4375000000   814171.0625000000
2009-06-30/00:43:54.942   7425.896484375000   7433.735839843750   2978.968994140625   7461.074218750000   10472.70312500000   0.000000000000000   6035.215820312500   4553.784667968750   7647.845703125000   6180.308593750000   7824.608886718750   11128.26660156250   22697.44921875000   9964.017578125000   13663.11230468750   15869.98730468750   14593.64453125000   37741.98437500000   35005.88281250000   47742.89062500000   60474.39453125000   105242.6718750000   185651.5781250000   400709.3125000000   539688.6875000000   753002.5625000000   1113967.500000000   1461495.250000000   1912632.000000000   1287003.625000000   913411.7500000000   758018.6250000000
2009-06-30/00:43:57.971   2970.357666015625   1486.746582031250   5957.939453125000   2984.428710937500   1496.099487304688   6007.588378906250   6035.215820312500   12143.43164062500   9177.416015625000   10815.54394531250   6259.686523437500   7948.760253906250   9727.469726562500   18267.37500000000   10247.33203125000   7053.323730468750   23714.68554687500   22645.16992187500   42784.98828125000   47742.89062500000   56442.75390625000   97147.03906250000   193723.4687500000   304537.4375000000   571436.1250000000   815755.6875000000   1237750.500000000   1522396.250000000   1912632.000000000   1228499.000000000   970503.5000000000   842247.5000000000
2009-06-30/00:44:01.001   4455.536621093750   26761.48828125000   1489.484375000000   4476.643554687500   5984.399902343750   4505.690917968750   9052.825195312500   0.000000000000000   4588.706542968750   7725.386718750000   3129.842529296875   6359.007812500000   12969.96191406250   16606.70312500000   10247.33203125000   8816.655273437500   27363.10546875000   33967.77734375000   42784.98828125000   29839.27734375000   64506.03515625000   64764.57421875000   185651.5781250000   304537.4375000000   476194.1875000000   784379.0625000000   1113967.500000000   1522396.250000000   1912632.000000000   1228499.000000000   884866.0625000000   842247.5000000000
2009-06-30/00:44:04.031   1485.178588867188   5946.988281250000   7447.425292968750   8953.290039062500   2992.199218750000   6007.588378906250   1508.803466796875   9107.572265625000   4588.706542968750   0.000000000000000   3129.842529296875   11128.26660156250   9727.469726562500   11624.68847656250   13663.11230468750   14106.65332031250   16417.85156250000   33967.77734375000   31116.33398437500   27849.98828125000   56442.75390625000   97147.03906250000   201795.3750000000   336594.5937500000   492067.7500000000   784379.0625000000   1052076.625000000   1522396.250000000   1912632.000000000   1287003.625000000   913411.7500000000   814171.0625000000
2009-06-30/00:44:07.061   8911.076171875000   7433.735839843750   4468.454101562500   2984.428710937500   4488.299316406250   9011.384765625000   18105.66406250000   15179.29296875000   6118.275878906250   7725.386718750000   1564.921020507812   7948.760253906250   6484.978027343750   18267.37500000000   18786.78515625000   21159.99023437500   18242.06054687500   30193.57226562500   27226.78515625000   43764.30468750000   56442.75390625000   89051.40625000000   169507.8125000000   368651.9062500000   539688.6875000000   784379.0625000000   1052076.625000000   1461495.250000000   1793079.625000000   1228499.000000000   913411.7500000000   842247.5000000000
2009-06-30/00:44:10.090   8911.076171875000   7433.735839843750   10426.39746093750   2984.428710937500   13464.90722656250   9011.384765625000   3017.607177734375   7589.642578125000   9177.416015625000   9270.464843750000   6259.686523437500   6359.007812500000   8106.223632812500   14946.03125000000   15371.00292968750   22923.32421875000   32835.73828125000   20758.07031250000   35005.88281250000   35807.14453125000   72569.32031250000   105242.6718750000   193723.4687500000   384680.5937500000   492067.7500000000   784379.0625000000   1113967.500000000   1461495.250000000   1852855.625000000   1287003.625000000   913411.7500000000   814171.0625000000
2009-06-30/00:44:13.120   2970.357666015625   10407.23242187500   5957.939453125000   5968.858886718750   4488.299316406250   3003.793701171875   9052.825195312500   3035.855957031250   9177.416015625000   13905.70312500000   7824.608886718750   6359.007812500000   0.000000000000000   8303.346679687500   17078.89453125000   22923.32421875000   16417.85156250000   24532.26953125000   31116.33398437500   43764.30468750000   88695.91406250000   113338.3125000000   161435.9375000000   336594.5937500000   507941.3750000000   815755.6875000000   1175858.750000000   1583297.875000000   1852855.625000000   1287003.625000000   913411.7500000000   870323.9375000000
2009-06-30/00:44:16.150   4455.536621093750   5946.988281250000   5957.939453125000   8953.290039062500   5984.399902343750   3003.793701171875   1508.803466796875   6071.713378906250   9177.416015625000   9270.464843750000   4694.764160156250   12718.02050781250   8106.223632812500   18267.37500000000   20494.67773437500   14106.65332031250   23714.68554687500   41516.19140625000   38895.43359375000   35807.14453125000   26205.52148437500   97147.03906250000   193723.4687500000   320566.0000000000   507941.3750000000   815755.6875000000   1113967.500000000   1583297.875000000   1912632.000000000   1228499.000000000   970503.5000000000   842247.5000000000
2009-06-30/00:44:19.180   2970.357666015625   1486.746582031250   0.000000000000000   2984.428710937500   10472.70312500000   3003.793701171875   4526.411132812500   9107.572265625000   3059.137207031250   4635.230957031250   7824.608886718750   11128.26660156250   4863.732910156250   9964.017578125000   11955.22167968750   21159.99023437500   16417.85156250000   37741.98437500000   27226.78515625000   43764.30468750000   48379.48437500000   113338.3125000000   193723.4687500000   368651.9062500000   539688.6875000000   847132.4375000000   1113967.500000000   1522396.250000000   1733304.000000000   1169994.875000000   856320.4375000000   786094.8125000000
2009-06-30/00:44:22.209   4455.536621093750   2973.493408203125   2978.968994140625   0.000000000000000   10472.70312500000   0.000000000000000   7544.020507812500   1517.927856445312   6118.275878906250   7725.386718750000   6259.686523437500   11128.26660156250   9727.469726562500   13285.35937500000   22202.57031250000   22923.32421875000   23714.68554687500   33967.77734375000   54453.65625000000   47742.89062500000   60474.39453125000   129529.6093750000   177579.6875000000   368651.9062500000   539688.6875000000   753002.5625000000   1175858.750000000   1522396.250000000   1852855.625000000   1404014.000000000   970503.5000000000   870323.9375000000
2009-06-30/00:44:25.239   1485.178588867188   0.000000000000000   5957.939453125000   16414.37500000000   2992.199218750000   7509.486328125000   6035.215820312500   4553.784667968750   10706.98632812500   4635.230957031250   4694.764160156250   7948.760253906250   9727.469726562500   11624.68847656250   13663.11230468750   10579.98828125000   16417.85156250000   28306.47070312500   42784.98828125000   51721.47656250000   44347.84765625000   97147.03906250000   169507.8125000000   352623.2500000000   603183.6250000000   815755.6875000000   1175858.750000000   1583297.875000000   1912632.000000000   1287003.625000000   913411.7500000000   870323.9375000000
2009-06-30/00:44:28.269   5940.716308593750   4460.240722656250   7447.425292968750   5968.858886718750   13464.90722656250   6007.588378906250   6035.215820312500   4553.784667968750   13766.12890625000   6180.308593750000   7824.608886718750   11128.26660156250   12969.96191406250   9964.017578125000   17078.89453125000   8816.655273437500   20066.26757812500   26419.36914062500   38895.43359375000   51721.47656250000   80632.61718750000   97147.03906250000   201795.3750000000   368651.9062500000   571436.1250000000   784379.0625000000   1052076.625000000   1522396.250000000   1852855.625000000   1345508.625000000   913411.7500000000   842247.5000000000
2009-06-30/00:44:31.298   5940.716308593750   8920.484375000000   4468.454101562500   0.000000000000000   7480.500488281250   3003.793701171875   7544.020507812500   7589.642578125000   6118.275878906250   3090.153808593750   9389.531250000000   4769.255371093750   12969.96191406250   16606.70312500000   37573.61718750000   14106.65332031250   18242.06054687500   26419.36914062500   54453.65625000000   55700.06250000000   64506.03515625000   97147.03906250000   185651.5781250000   336594.5937500000   507941.3750000000   753002.5625000000   990186.1875000000   1522396.250000000   1852855.625000000   1287003.625000000   913411.7500000000   842247.5000000000
2009-06-30/00:44:34.328   4455.536621093750   2973.493408203125   2978.968994140625   2984.428710937500   5984.399902343750   4505.690917968750   6035.215820312500   0.000000000000000   13766.12890625000   4635.230957031250   12519.37792968750   11128.26660156250   12969.96191406250   16606.70312500000   15371.00292968750   7053.323730468750   18242.06054687500   20758.07031250000   35005.88281250000   51721.47656250000   56442.75390625000   105242.6718750000   177579.6875000000   352623.2500000000   507941.3750000000   909886.2500000000   1113967.500000000   1644199.750000000   1793079.625000000   1169994.875000000   970503.5000000000   898400.5000000000
2009-06-30/00:44:37.358   10396.25683593750   7433.735839843750   10426.39746093750   2984.428710937500   4488.299316406250   3003.793701171875   3017.607177734375   1517.927856445312   7647.845703125000   10815.54394531250   10954.45507812500   31795.09570312500   8106.223632812500   19928.04882812500   27326.25000000000   7053.323730468750   21890.47656250000   41516.19140625000   35005.88281250000   23871.41406250000   60474.39453125000   89051.40625000000   185651.5781250000   304537.4375000000   507941.3750000000   815755.6875000000   1237750.500000000   1583297.875000000   1852855.625000000   1287003.625000000   970503.5000000000   870323.9375000000
2009-06-30/00:44:40.388   8911.076171875000   4460.240722656250   7447.425292968750   5968.858886718750   4488.299316406250   4505.690917968750   10561.63085937500   7589.642578125000   9177.416015625000   4635.230957031250   9389.531250000000   4769.255371093750   1621.244018554688   8303.346679687500   13663.11230468750   14106.65332031250   14593.64453125000   33967.77734375000   35005.88281250000   63657.24609375000   72569.32031250000   97147.03906250000   153364.0781250000   320566.0000000000   539688.6875000000   753002.5625000000   1113967.500000000   1644199.750000000   1793079.625000000   1287003.625000000   913411.7500000000   786094.8125000000
2009-06-30/00:44:43.417   10396.25683593750   5946.988281250000   5957.939453125000   2984.428710937500   1496.099487304688   12015.18261718750   6035.215820312500   7589.642578125000   6118.275878906250   4635.230957031250   7824.608886718750   4769.255371093750   6484.978027343750   11624.68847656250   10247.33203125000   19396.65429687500   29187.31640625000   24532.26953125000   42784.98828125000   47742.89062500000   40316.21875000000   80955.78906250000   161435.9375000000   352623.2500000000   603183.6250000000   690249.8750000000   1175858.750000000   1583297.875000000   2032186.125000000   1287003.625000000   913411.7500000000   870323.9375000000
2009-06-30/00:44:46.447   11881.43847656250   4460.240722656250   5957.939453125000   11937.72265625000   4488.299316406250   7509.486328125000   7544.020507812500   6071.713378906250   6118.275878906250   6180.308593750000   3129.842529296875   6359.007812500000   16212.45605468750   11624.68847656250   11955.22167968750   19396.65429687500   10945.23144531250   26419.36914062500   38895.43359375000   27849.98828125000   72569.32031250000   105242.6718750000   201795.3750000000   384680.5937500000   539688.6875000000   815755.6875000000   1113967.500000000   1644199.750000000   1912632.000000000   1287003.625000000   913411.7500000000   870323.9375000000
2009-06-30/00:44:49.477   5940.716308593750   2973.493408203125   8936.911132812500   7461.074218750000   7480.500488281250   6007.588378906250   9052.825195312500   1517.927856445312   7647.845703125000   13905.70312500000   10954.45507812500   9538.513671875000   14591.20898437500   4982.006835937500   20494.67773437500   15869.98730468750   20066.26757812500   30193.57226562500   27226.78515625000   55700.06250000000   52411.11718750000   89051.40625000000   193723.4687500000   336594.5937500000   571436.1250000000   784379.0625000000   1237750.500000000   1461495.250000000   1912632.000000000   1287003.625000000   970503.5000000000   758018.6250000000
2009-06-30/00:44:52.507   4455.536621093750   7433.735839843750   2978.968994140625   4476.643554687500   7480.500488281250   0.000000000000000   3017.607177734375   6071.713378906250   9177.416015625000   10815.54394531250   7824.608886718750   12718.02050781250   8106.223632812500   1660.668579101562   11955.22167968750   14106.65332031250   20066.26757812500   5661.286621093750   35005.88281250000   43764.30468750000   56442.75390625000   80955.78906250000   161435.9375000000   336594.5937500000   492067.7500000000   721626.1875000000   1237750.500000000   1522396.250000000   1912632.000000000   1404014.000000000   970503.5000000000   814171.0625000000
2009-06-30/00:44:55.536   4455.536621093750   2973.493408203125   4468.454101562500   5968.858886718750   5984.399902343750   7509.486328125000   6035.215820312500   7589.642578125000   7647.845703125000   9270.464843750000   15649.22656250000   6359.007812500000   8106.223632812500   11624.68847656250   15371.00292968750   17633.32031250000   32835.73828125000   41516.19140625000   31116.33398437500   47742.89062500000   60474.39453125000   97147.03906250000   161435.9375000000   368651.9062500000   507941.3750000000   753002.5625000000   1113967.500000000   1644199.750000000   1852855.625000000   1228499.000000000   1084688.125000000   814171.0625000000
2009-06-30/00:44:58.566   5940.716308593750   4460.240722656250   11915.88378906250   1492.214233398438   7480.500488281250   6007.588378906250   4526.411132812500   6071.713378906250   7647.845703125000   7725.386718750000   4694.764160156250   9538.513671875000   0.000000000000000   16606.70312500000   15371.00292968750   15869.98730468750   21890.47656250000   33967.77734375000   31116.33398437500   35807.14453125000   56442.75390625000   113338.3125000000   161435.9375000000   304537.4375000000   539688.6875000000   815755.6875000000   1175858.750000000   1583297.875000000   1852855.625000000   1287003.625000000   1084688.125000000   814171.0625000000
2009-06-30/00:45:01.596   5940.716308593750   4460.240722656250   8936.911132812500   2984.428710937500   10472.70312500000   15018.98144531250   6035.215820312500   6071.713378906250   15295.70019531250   7725.386718750000   6259.686523437500   3179.503173828125   11348.71582031250   13285.35937500000   6831.553222656250   15869.98730468750   20066.26757812500   22645.16992187500   13613.38281250000   51721.47656250000   60474.39453125000   105242.6718750000   161435.9375000000   368651.9062500000   539688.6875000000   815755.6875000000   1175858.750000000   1522396.250000000   1852855.625000000   1345508.625000000   1027595.625000000   814171.0625000000
2009-06-30/00:45:04.626   4455.536621093750   2973.493408203125   22342.30078125000   7461.074218750000   5984.399902343750   9011.384765625000   4526.411132812500   9107.572265625000   16825.27148437500   3090.153808593750   10954.45507812500   11128.26660156250   14591.20898437500   9964.017578125000   18786.78515625000   26449.99609375000   20066.26757812500   26419.36914062500   38895.43359375000   63657.24609375000   72569.32031250000   89051.40625000000   161435.9375000000   288508.8750000000   539688.6875000000   784379.0625000000   1175858.750000000   1522396.250000000   1852855.625000000   1287003.625000000   970503.5000000000   786094.8125000000
2009-06-30/00:45:07.655   5940.716308593750   2973.493408203125   5957.939453125000   8953.290039062500   5984.399902343750   7509.486328125000   4526.411132812500   10625.50195312500   3059.137207031250   1545.076660156250   7824.608886718750   7948.760253906250   8106.223632812500   18267.37500000000   20494.67773437500   7053.323730468750   23714.68554687500   16983.87109375000   31116.33398437500   39785.72265625000   56442.75390625000   105242.6718750000   153364.0781250000   400709.3125000000   539688.6875000000   721626.1875000000   1175858.750000000   1461495.250000000   1793079.625000000   1345508.625000000   913411.7500000000   842247.5000000000
2009-06-30/00:45:10.685   7425.896484375000   2973.493408203125   8936.911132812500   11937.72265625000   5984.399902343750   7509.486328125000   6035.215820312500   6071.713378906250   7647.845703125000   7725.386718750000   14084.30273437500   6359.007812500000   11348.71582031250   8303.346679687500   11955.22167968750   12343.32031250000   16417.85156250000   41516.19140625000   54453.65625000000   55700.06250000000   72569.32031250000   105242.6718750000   185651.5781250000   320566.0000000000   507941.3750000000   847132.4375000000   1113967.500000000   1583297.875000000   1793079.625000000   1287003.625000000   913411.7500000000   786094.8125000000
2009-06-30/00:45:13.715   8911.076171875000   1486.746582031250   10426.39746093750   4476.643554687500   1496.099487304688   6007.588378906250   0.000000000000000   10625.50195312500   9177.416015625000   15450.78222656250   12519.37792968750   4769.255371093750   6484.978027343750   18267.37500000000   10247.33203125000   3526.661132812500   18242.06054687500   41516.19140625000   46674.54296875000   55700.06250000000   64506.03515625000   80955.78906250000   169507.8125000000   336594.5937500000   539688.6875000000   784379.0625000000   1113967.500000000   1583297.875000000   1852855.625000000   1287003.625000000   970503.5000000000   729942.5625000000
2009-06-30/00:45:16.744   2970.357666015625   4460.240722656250   1489.484375000000   8953.290039062500   1496.099487304688   6007.588378906250   6035.215820312500   7589.642578125000   12236.55761718750   7725.386718750000   7824.608886718750   4769.255371093750   14591.20898437500   19928.04882812500   17078.89453125000   12343.32031250000   14593.64453125000   18870.97070312500   29171.56054687500   43764.30468750000   48379.48437500000   72860.17968750000   169507.8125000000   352623.2500000000   603183.6250000000   784379.0625000000   1113967.500000000   1522396.250000000   1912632.000000000   1287003.625000000   970503.5000000000   814171.0625000000
2009-06-30/00:45:19.774   4455.536621093750   10407.23242187500   1489.484375000000   8953.290039062500   2992.199218750000   3003.793701171875   4526.411132812500   7589.642578125000   7647.845703125000   13905.70312500000   10954.45507812500   7948.760253906250   12969.96191406250   11624.68847656250   8539.442382812500   10579.98828125000   20066.26757812500   49064.60937500000   29171.56054687500   51721.47656250000   72569.32031250000   80955.78906250000   145292.2187500000   400709.3125000000   603183.6250000000   815755.6875000000   1237750.500000000   1522396.250000000   1793079.625000000   1169994.875000000   884866.0625000000   870323.9375000000
2009-06-30/00:45:22.804   13366.61914062500   1486.746582031250   1489.484375000000   5968.858886718750   10472.70312500000   4505.690917968750   6035.215820312500   7589.642578125000   7647.845703125000   4635.230957031250   4694.764160156250   22256.55078125000   11348.71582031250   8303.346679687500   6831.553222656250   21159.99023437500   10945.23144531250   33967.77734375000   35005.88281250000   43764.30468750000   60474.39453125000   89051.40625000000   226011.1250000000   320566.0000000000   539688.6875000000   784379.0625000000   1052076.625000000   1522396.250000000   1852855.625000000   1287003.625000000   1027595.625000000   786094.8125000000
2009-06-30/00:45:25.834   4455.536621093750   1486.746582031250   0.000000000000000   7461.074218750000   4488.299316406250   7509.486328125000   9052.825195312500   6071.713378906250   4588.706542968750   9270.464843750000   7824.608886718750   6359.007812500000   6484.978027343750   13285.35937500000   10247.33203125000   15869.98730468750   20066.26757812500   30193.57226562500   38895.43359375000   51721.47656250000   36284.58593750000   105242.6718750000   177579.6875000000   352623.2500000000   571436.1250000000   784379.0625000000   1175858.750000000   1461495.250000000   1733304.000000000   1345508.625000000   970503.5000000000   786094.8125000000
2009-06-30/00:45:28.863   4455.536621093750   11893.98144531250   1489.484375000000   1492.214233398438   7480.500488281250   7509.486328125000   3017.607177734375   7589.642578125000   9177.416015625000   6180.308593750000   7824.608886718750   4769.255371093750   14591.20898437500   11624.68847656250   25618.35546875000   10579.98828125000   16417.85156250000   37741.98437500000   42784.98828125000   63657.24609375000   64506.03515625000   89051.40625000000   177579.6875000000   352623.2500000000   603183.6250000000   753002.5625000000   1113967.500000000   1522396.250000000   1852855.625000000   1287003.625000000   913411.7500000000   786094.8125000000
2009-06-30/00:45:31.893   16336.98339843750   5946.988281250000   4468.454101562500   2984.428710937500   8976.601562500000   10513.28320312500   3017.607177734375   7589.642578125000   3059.137207031250   16995.86328125000   3129.842529296875   6359.007812500000   6484.978027343750   24910.06835937500   22202.57031250000   15869.98730468750   32835.73828125000   22645.16992187500   31116.33398437500   47742.89062500000   40316.21875000000   105242.6718750000   193723.4687500000   352623.2500000000   571436.1250000000   815755.6875000000   1113967.500000000   1461495.250000000   1852855.625000000   1228499.000000000   970503.5000000000   786094.8125000000
2009-06-30/00:45:34.923   10396.25683593750   8920.484375000000   1489.484375000000   10445.50683593750   4488.299316406250   3003.793701171875   12070.43652343750   6071.713378906250   6118.275878906250   4635.230957031250   9389.531250000000   6359.007812500000   17833.70312500000   11624.68847656250   18786.78515625000   21159.99023437500   16417.85156250000   26419.36914062500   50564.09765625000   39785.72265625000   64506.03515625000   89051.40625000000   193723.4687500000   336594.5937500000   539688.6875000000   784379.0625000000   1052076.625000000   1400594.500000000   1793079.625000000   1228499.000000000   884866.0625000000   870323.9375000000
2009-06-30/00:45:37.953   11881.43847656250   2973.493408203125   5957.939453125000   1492.214233398438   8976.601562500000   6007.588378906250   9052.825195312500   4553.784667968750   10706.98632812500   10815.54394531250   6259.686523437500   1589.751342773438   14591.20898437500   16606.70312500000   15371.00292968750   15869.98730468750   29187.31640625000   37741.98437500000   19447.69531250000   79571.62500000000   48379.48437500000   113338.3125000000   193723.4687500000   384680.5937500000   507941.3750000000   753002.5625000000   1052076.625000000   1583297.875000000   1733304.000000000   1228499.000000000   856320.4375000000   786094.8125000000
2009-06-30/00:45:40.982   7425.896484375000   8920.484375000000   2978.968994140625   7461.074218750000   2992.199218750000   16520.88085937500   9052.825195312500   10625.50195312500   3059.137207031250   3090.153808593750   3129.842529296875   3179.503173828125   4863.732910156250   16606.70312500000   22202.57031250000   8816.655273437500   29187.31640625000   30193.57226562500   25282.01367187500   43764.30468750000   60474.39453125000   113338.3125000000   169507.8125000000   368651.9062500000   603183.6250000000   815755.6875000000   1052076.625000000   1400594.500000000   1852855.625000000   1228499.000000000   884866.0625000000   729942.5625000000
2009-06-30/00:45:44.012   2970.357666015625   2973.493408203125   13405.37109375000   1492.214233398438   8976.601562500000   9011.384765625000   9052.825195312500   15179.29296875000   10706.98632812500   6180.308593750000   9389.531250000000   6359.007812500000   4863.732910156250   9964.017578125000   18786.78515625000   22923.32421875000   18242.06054687500   28306.47070312500   35005.88281250000   39785.72265625000   48379.48437500000   121433.9609375000   177579.6875000000   400709.3125000000   571436.1250000000   815755.6875000000   1113967.500000000   1339694.250000000   1793079.625000000   1287003.625000000   970503.5000000000   870323.9375000000
2009-06-30/00:45:47.042   2970.357666015625   2973.493408203125   2978.968994140625   5968.858886718750   2992.199218750000   6007.588378906250   7544.020507812500   6071.713378906250   6118.275878906250   7725.386718750000   9389.531250000000   7948.760253906250   4863.732910156250   9964.017578125000   13663.11230468750   19396.65429687500   14593.64453125000   41516.19140625000   31116.33398437500   47742.89062500000   64506.03515625000   105242.6718750000   201795.3750000000   400709.3125000000   539688.6875000000   784379.0625000000   1052076.625000000   1400594.500000000   1793079.625000000   1228499.000000000   856320.4375000000   701866.5625000000
2009-06-30/00:45:50.072   2970.357666015625   4460.240722656250   5957.939453125000   5968.858886718750   7480.500488281250   4505.690917968750   7544.020507812500   7589.642578125000   13766.12890625000   15450.78222656250   6259.686523437500   9538.513671875000   22697.44921875000   19928.04882812500   13663.11230468750   19396.65429687500   23714.68554687500   30193.57226562500   38895.43359375000   39785.72265625000   56442.75390625000   89051.40625000000   169507.8125000000   416738.0312500000   539688.6875000000   815755.6875000000   990186.1875000000   1461495.250000000   1793079.625000000   1345508.625000000   913411.7500000000   786094.8125000000
2009-06-30/00:45:53.101   10396.25683593750   1486.746582031250   2978.968994140625   7461.074218750000   1496.099487304688   6007.588378906250   7544.020507812500   24286.88476562500   13766.12890625000   7725.386718750000   7824.608886718750   11128.26660156250   6484.978027343750   8303.346679687500   11955.22167968750   10579.98828125000   23714.68554687500   30193.57226562500   42784.98828125000   43764.30468750000   44347.84765625000   72860.17968750000   193723.4687500000   400709.3125000000   539688.6875000000   847132.4375000000   990186.1875000000   1461495.250000000   1673529.000000000   1111491.125000000   913411.7500000000   758018.6250000000
2009-06-30/00:45:56.131   7425.896484375000   1486.746582031250   1489.484375000000   4476.643554687500   13464.90722656250   7509.486328125000   9052.825195312500   1517.927856445312   10706.98632812500   1545.076660156250   7824.608886718750   9538.513671875000   16212.45605468750   21588.72070312500   13663.11230468750   14106.65332031250   18242.06054687500   37741.98437500000   38895.43359375000   55700.06250000000   52411.11718750000   97147.03906250000   193723.4687500000   400709.3125000000   571436.1250000000   847132.4375000000   990186.1875000000   1461495.250000000   1852855.625000000   1111491.125000000   970503.5000000000   758018.6250000000
2009-06-30/00:45:59.161   10396.25683593750   13380.73046875000   10426.39746093750   2984.428710937500   8976.601562500000   9011.384765625000   13579.24316406250   4553.784667968750   9177.416015625000   6180.308593750000   7824.608886718750   14307.77539062500   9727.469726562500   13285.35937500000   15371.00292968750   15869.98730468750   25538.89648437500   37741.98437500000   38895.43359375000   43764.30468750000   64506.03515625000   113338.3125000000   193723.4687500000   336594.5937500000   539688.6875000000   815755.6875000000   1113967.500000000   1339694.250000000   1793079.625000000   1169994.875000000   799229.5625000000   729942.5625000000
2009-06-30/00:46:02.190   11881.43847656250   10407.23242187500   11915.88378906250   10445.50683593750   10472.70312500000   4505.690917968750   6035.215820312500   9107.572265625000   15295.70019531250   4635.230957031250   9389.531250000000   4769.255371093750   17833.70312500000   14946.03125000000   10247.33203125000   10579.98828125000   20066.26757812500   33967.77734375000   46674.54296875000   31828.56445312500   60474.39453125000   129529.6093750000   185651.5781250000   400709.3125000000   571436.1250000000   784379.0625000000   990186.1875000000   1339694.250000000   1793079.625000000   1169994.875000000   827774.9375000000   786094.8125000000
2009-06-30/00:46:05.220   0.000000000000000   11893.98144531250   11915.88378906250   7461.074218750000   4488.299316406250   27034.19140625000   4526.411132812500   9107.572265625000   9177.416015625000   10815.54394531250   7824.608886718750   6359.007812500000   12969.96191406250   18267.37500000000   22202.57031250000   10579.98828125000   21890.47656250000   33967.77734375000   35005.88281250000   63657.24609375000   60474.39453125000   80955.78906250000   242155.0000000000   352623.2500000000   539688.6875000000   815755.6875000000   1052076.625000000   1461495.250000000   1673529.000000000   1169994.875000000   827774.9375000000   645714.9375000000
2009-06-30/00:46:08.250   2970.357666015625   2973.493408203125   7447.425292968750   4476.643554687500   5984.399902343750   10513.28320312500   16596.85546875000   7589.642578125000   9177.416015625000   7725.386718750000   6259.686523437500   6359.007812500000   8106.223632812500   9964.017578125000   13663.11230468750   12343.32031250000   58374.73828125000   30193.57226562500   38895.43359375000   23871.41406250000   72569.32031250000   80955.78906250000   250226.9375000000   352623.2500000000   571436.1250000000   847132.4375000000   1052076.625000000   1339694.250000000   1733304.000000000   1169994.875000000   856320.4375000000   729942.5625000000
2009-06-30/00:46:11.280   8911.076171875000   5946.988281250000   7447.425292968750   4476.643554687500   8976.601562500000   3003.793701171875   1508.803466796875   4553.784667968750   3059.137207031250   6180.308593750000   6259.686523437500   11128.26660156250   11348.71582031250   19928.04882812500   23910.46289062500   24686.66015625000   25538.89648437500   37741.98437500000   38895.43359375000   43764.30468750000   72569.32031250000   89051.40625000000   234083.0625000000   384680.5937500000   539688.6875000000   784379.0625000000   1052076.625000000   1400594.500000000   1613754.250000000   1052987.750000000   827774.9375000000   673790.6875000000
2009-06-30/00:46:14.309   7425.896972656250   2973.493652343750   5957.939941406250   5968.859375000000   10472.70410156250   9011.385742187500   4526.411621093750   13661.36328125000   13766.12988281250   12360.62402343750   9389.532226562500   9538.514648437500   24318.69921875000   4982.007324218750   15371.00488281250   12343.32128906250   27363.10742187500   28306.47265625000   35005.88671875000   43764.30859375000   72569.32812500000   129529.6250000000   217939.2187500000   432766.8437500000   634931.3125000000   721626.2500000000   1113967.500000000   1461495.250000000   1733304.250000000   1052987.875000000   827775.0000000000   758018.6875000000
2009-06-30/00:46:17.339   5940.716308593750   1486.746582031250   4468.454101562500   2984.428710937500   4488.299316406250   4505.690917968750   4526.411132812500   7589.642578125000   15295.70019531250   7725.386718750000   10954.45507812500   11128.26660156250   6484.978027343750   13285.35937500000   17078.89453125000   19396.65429687500   40132.58593750000   30193.57226562500   35005.88281250000   55700.06250000000   88695.91406250000   113338.3125000000   234083.0625000000   464824.4687500000   571436.1250000000   784379.0625000000   1052076.625000000   1400594.500000000   1553980.000000000   1052987.750000000   884866.0625000000   673790.6875000000
2009-06-30/00:46:20.369   4455.536621093750   10407.23242187500   11915.88378906250   11937.72265625000   8976.601562500000   10513.28320312500   1508.803466796875   4553.784667968750   12236.55761718750   12360.62304687500   4694.764160156250   11128.26660156250   12969.96191406250   8303.346679687500   18786.78515625000   22923.32421875000   23714.68554687500   37741.98437500000   38895.43359375000   35807.14453125000   64506.03515625000   129529.6093750000   250226.9375000000   432766.8125000000   603183.6250000000   847132.4375000000   1052076.625000000   1278794.500000000   1673529.000000000   1052987.750000000   827774.9375000000   645714.9375000000
2009-06-30/00:46:23.399   7425.896484375000   10407.23242187500   8936.911132812500   7461.074218750000   10472.70312500000   7509.486328125000   6035.215820312500   4553.784667968750   4588.706542968750   12360.62304687500   6259.686523437500   9538.513671875000   12969.96191406250   13285.35937500000   13663.11230468750   19396.65429687500   25538.89648437500   18870.97070312500   35005.88281250000   63657.24609375000   64506.03515625000   129529.6093750000   217939.2031250000   432766.8125000000   571436.1250000000   784379.0625000000   1113967.500000000   1278794.500000000   1613754.250000000   935982.4375000000   799229.5625000000   701866.5625000000
2009-06-30/00:46:26.428   2970.357666015625   5946.988281250000   10426.39746093750   5968.858886718750   14961.00976562500   4505.690917968750   6035.215820312500   18215.15625000000   9177.416015625000   10815.54394531250   17214.15039062500   20666.79492187500   9727.469726562500   14946.03125000000   18786.78515625000   26449.99609375000   23714.68554687500   41516.19140625000   27226.78515625000   39785.72265625000   64506.03515625000   137625.2812500000   274442.8125000000   416738.0312500000   603183.6250000000   847132.4375000000   959241.1250000000   1400594.500000000   1673529.000000000   994484.9375000000   770684.2500000000   617639.2500000000
2009-06-30/00:46:29.458   1485.178588867188   4460.240722656250   1489.484375000000   10445.50683593750   4488.299316406250   12015.18261718750   4526.411132812500   6071.713378906250   6118.275878906250   4635.230957031250   6259.686523437500   4769.255371093750   19454.95117187500   16606.70312500000   27326.25000000000   22923.32421875000   32835.73828125000   37741.98437500000   31116.33398437500   43764.30468750000   72569.32031250000   145720.9531250000   226011.1250000000   464824.4687500000   507941.3750000000   753002.5625000000   990186.1875000000   1400594.500000000   1553980.000000000   1052987.750000000   770684.2500000000   701866.5625000000
2009-06-30/00:46:32.488   5940.716308593750   5946.988281250000   10426.39746093750   8953.290039062500   7480.500488281250   10513.28320312500   1508.803466796875   21251.01953125000   9177.416015625000   7725.386718750000   10954.45507812500   6359.007812500000   16212.45605468750   21588.72070312500   20494.67773437500   12343.32031250000   32835.73828125000   49064.60937500000   29171.56054687500   39785.72265625000   104822.5390625000   137625.2812500000   258298.8906250000   400709.3125000000   571436.1250000000   721626.1875000000   1052076.625000000   1339694.250000000   1613754.250000000   994484.9375000000   799229.5625000000   673790.6875000000
2009-06-30/00:46:35.517   8911.076171875000   11893.98144531250   7447.425292968750   4476.643554687500   4488.299316406250   10513.28320312500   13579.24316406250   7589.642578125000   12236.55761718750   4635.230957031250   14084.30273437500   19077.03906250000   14591.20898437500   18267.37500000000   30742.03710937500   17633.32031250000   40132.58593750000   28306.47070312500   46674.54296875000   55700.06250000000   96759.22656250000   145720.9531250000   234083.0625000000   448795.6250000000   603183.6250000000   721626.1875000000   990186.1875000000   1400594.500000000   1553980.000000000   935982.4375000000   713593.9375000000   589563.6875000000
2009-06-30/00:46:38.547   4455.536621093750   4460.240722656250   7447.425292968750   8953.290039062500   7480.500488281250   7509.486328125000   10561.63085937500   7589.642578125000   6118.275878906250   7725.386718750000   9389.531250000000   14307.77539062500   14591.20898437500   9964.017578125000   23910.46289062500   22923.32421875000   25538.89648437500   41516.19140625000   38895.43359375000   47742.89062500000   104822.5390625000   137625.2812500000   258298.8906250000   464824.4687500000   507941.3750000000   753002.5625000000   990186.1875000000   1461495.250000000   1553980.000000000   935982.4375000000   827774.9375000000   673790.6875000000
2009-06-30/00:46:41.577   1485.178588867188   7433.735839843750   5957.939453125000   5968.858886718750   8976.601562500000   7509.486328125000   9052.825195312500   15179.29296875000   15295.70019531250   6180.308593750000   15649.22656250000   3179.503173828125   17833.70312500000   11624.68847656250   13663.11230468750   26449.99609375000   27363.10546875000   28306.47070312500   42784.98828125000   63657.24609375000   72569.32031250000   153816.6250000000   290586.7812500000   448795.6250000000   603183.6250000000   753002.5625000000   1052076.625000000   1400594.500000000   1613754.250000000   935982.4375000000   742139.0625000000   617639.2500000000
2009-06-30/00:46:44.607   5940.716308593750   2973.493408203125   5957.939453125000   7461.074218750000   5984.399902343750   12015.18261718750   9052.825195312500   4553.784667968750   6118.275878906250   9270.464843750000   7824.608886718750   15897.52929687500   12969.96191406250   18267.37500000000   34157.82812500000   31740.00585937500   36484.16015625000   41516.19140625000   58343.21875000000   47742.89062500000   88695.91406250000   145720.9531250000   290586.7812500000   400709.3125000000   571436.1250000000   815755.6875000000   990186.1875000000   1339694.250000000   1494206.125000000   994484.9375000000   770684.2500000000   589563.6875000000
2009-06-30/00:46:47.636   5940.716308593750   5946.988281250000   8936.911132812500   8953.290039062500   7480.500488281250   7509.486328125000   6035.215820312500   10625.50195312500   18354.84375000000   9270.464843750000   10954.45507812500   7948.760253906250   14591.20898437500   26570.74218750000   13663.11230468750   12343.32031250000   29187.31640625000   33967.77734375000   29171.56054687500   59678.65234375000   88695.91406250000   153816.6250000000   306730.7500000000   432766.8125000000   603183.6250000000   753002.5625000000   990186.1875000000   1278794.500000000   1494206.125000000   994484.9375000000   799229.5625000000   561488.2500000000
2009-06-30/00:46:50.666   1485.178588867188   8920.484375000000   0.000000000000000   4476.643554687500   11968.80468750000   10513.28320312500   9052.825195312500   12143.43164062500   10706.98632812500   6180.308593750000   4694.764160156250   15897.52929687500   19454.95117187500   13285.35937500000   22202.57031250000   28213.33203125000   27363.10546875000   18870.97070312500   35005.88281250000   35807.14453125000   88695.91406250000   145720.9531250000   217939.2031250000   496882.2187500000   603183.6250000000   784379.0625000000   1052076.625000000   1400594.500000000   1374659.750000000   994484.9375000000   656504.0625000000   505337.5937500000
2009-06-30/00:46:53.696   7425.896484375000   4460.240722656250   4468.454101562500   8953.290039062500   7480.500488281250   12015.18261718750   9052.825195312500   7589.642578125000   7647.845703125000   15450.78222656250   10954.45507812500   14307.77539062500   12969.96191406250   11624.68847656250   27326.25000000000   26449.99609375000   36484.16015625000   33967.77734375000   35005.88281250000   47742.89062500000   96759.22656250000   161912.3125000000   258298.8906250000   448795.6250000000   603183.6250000000   753002.5625000000   1052076.625000000   1278794.500000000   1374659.750000000   877480.3750000000   799229.5625000000   617639.2500000000
2009-06-30/00:46:56.726   5940.716308593750   11893.98144531250   5957.939453125000   2984.428710937500   5984.399902343750   3003.793701171875   6035.215820312500   6071.713378906250   7647.845703125000   13905.70312500000   9389.531250000000   25436.06445312500   16212.45605468750   13285.35937500000   22202.57031250000   26449.99609375000   27363.10546875000   26419.36914062500   62232.78125000000   63657.24609375000   96759.22656250000   186199.4062500000   258298.8906250000   416738.0312500000   507941.3750000000   784379.0625000000   990186.1875000000   1339694.250000000   1434432.750000000   906731.3750000000   770684.2500000000   617639.2500000000
2009-06-30/00:46:59.755   5940.716308593750   8920.484375000000   4468.454101562500   5968.858886718750   7480.500488281250   10513.28320312500   6035.215820312500   6071.713378906250   13766.12890625000   20086.02343750000   17214.15039062500   4769.255371093750   16212.45605468750   9964.017578125000   18786.78515625000   19396.65429687500   40132.58593750000   28306.47070312500   54453.65625000000   51721.47656250000   80632.61718750000   178103.7031250000   322874.7812500000   400709.3125000000   571436.1250000000   784379.0625000000   990186.1875000000   1522396.250000000   1434432.750000000   935982.4375000000   685049.0000000000   617639.2500000000
2009-06-30/00:47:02.785   0.000000000000000   8920.484375000000   4468.454101562500   8953.290039062500   2992.199218750000   4505.690917968750   15088.04980468750   10625.50195312500   6118.275878906250   15450.78222656250   21908.92773437500   17487.28515625000   8106.223632812500   16606.70312500000   37573.61718750000   35266.67968750000   27363.10546875000   30193.57226562500   35005.88281250000   71614.42968750000   104822.5390625000   186199.4062500000   258298.8906250000   400709.3125000000   539688.6875000000   721626.1875000000   959241.1250000000   1400594.500000000   1374659.750000000   906731.3750000000   827774.9375000000   645714.9375000000
2009-06-30/00:47:05.815   4455.536621093750   5946.988281250000   13405.37109375000   4476.643554687500   10472.70312500000   6007.588378906250   13579.24316406250   9107.572265625000   13766.12890625000   4635.230957031250   12519.37792968750   4769.255371093750   4863.732910156250   19928.04882812500   17078.89453125000   24686.66015625000   27363.10546875000   33967.77734375000   21392.46679687500   43764.30468750000   104822.5390625000   161912.3125000000   290586.7812500000   400709.3125000000   571436.1250000000   815755.6875000000   1113967.500000000   1339694.250000000   1434432.750000000   994484.9375000000   713593.9375000000   645714.9375000000
2009-06-30/00:47:08.845   8911.076171875000   4460.240722656250   4468.454101562500   7461.074218750000   7480.500488281250   6007.588378906250   4526.411132812500   24286.88476562500   10706.98632812500   6180.308593750000   9389.531250000000   15897.52929687500   17833.70312500000   11624.68847656250   20494.67773437500   31740.00585937500   40132.58593750000   28306.47070312500   35005.88281250000   35807.14453125000   104822.5390625000   137625.2812500000   306730.7500000000   496882.2187500000   539688.6875000000   753002.5625000000   1052076.625000000   1400594.500000000   1374659.750000000   994484.9375000000   742139.0625000000   617639.2500000000
2009-06-30/00:47:11.874   5940.716308593750   0.000000000000000   4468.454101562500   10445.50683593750   8976.601562500000   15018.98144531250   3017.607177734375   3035.855957031250   7647.845703125000   12360.62304687500   7824.608886718750   6359.007812500000   19454.95117187500   6642.676757812500   20494.67773437500   19396.65429687500   40132.58593750000   30193.57226562500   31116.33398437500   79571.62500000000   96759.22656250000   129529.6093750000   290586.7812500000   432766.8125000000   571436.1250000000   815755.6875000000   1113967.500000000   1217895.125000000   1314887.250000000   994484.9375000000   713593.9375000000   645714.9375000000
2009-06-30/00:47:14.904   7425.896484375000   7433.735839843750   1489.484375000000   8953.290039062500   7480.500488281250   4505.690917968750   16596.85546875000   12143.43164062500   9177.416015625000   13905.70312500000   12519.37792968750   6359.007812500000   17833.70312500000   16606.70312500000   15371.00292968750   19396.65429687500   21890.47656250000   37741.98437500000   46674.54296875000   47742.89062500000   96759.22656250000   153816.6250000000   290586.7812500000   448795.6250000000   666679.0625000000   721626.1875000000   1052076.625000000   1217895.125000000   1494206.125000000   994484.9375000000   742139.0625000000   589563.6875000000
2009-06-30/00:47:17.934   4455.536621093750   10407.23242187500   5957.939453125000   1492.214233398438   4488.299316406250   9011.384765625000   4526.411132812500   13661.36230468750   16825.27148437500   9270.464843750000   7824.608886718750   4769.255371093750   11348.71582031250   18267.37500000000   11955.22167968750   31740.00585937500   36484.16015625000   30193.57226562500   46674.54296875000   51721.47656250000   104822.5390625000   161912.3125000000   258298.8906250000   448795.6250000000   634931.2500000000   815755.6875000000   990186.1875000000   1339694.250000000   1494206.125000000   994484.9375000000   742139.0625000000   645714.9375000000
2009-06-30/00:47:20.963   4455.536621093750   8920.484375000000   5957.939453125000   16414.37500000000   8976.601562500000   13517.08203125000   4526.411132812500   4553.784667968750   9177.416015625000   15450.78222656250   4694.764160156250   12718.02050781250   8106.223632812500   6642.676757812500   27326.25000000000   24686.66015625000   29187.31640625000   45290.39843750000   46674.54296875000   35807.14453125000   72569.32031250000   145720.9531250000   274442.8125000000   448795.6250000000   539688.6875000000   721626.1875000000   1052076.625000000   1400594.500000000   1434432.750000000   994484.9375000000   827774.9375000000   673790.6875000000
2009-06-30/00:47:23.993   4455.536621093750   7433.735839843750   10426.39746093750   4476.643554687500   5984.399902343750   9011.384765625000   6035.215820312500   4553.784667968750   3059.137207031250   1545.076660156250   9389.531250000000   15897.52929687500   12969.96191406250   19928.04882812500   18786.78515625000   31740.00585937500   32835.73828125000   24532.26953125000   35005.88281250000   51721.47656250000   72569.32031250000   153816.6250000000   250226.9375000000   448795.6250000000   539688.6875000000   753002.5625000000   990186.1875000000   1461495.250000000   1553980.000000000   935982.4375000000   799229.5625000000   729942.5625000000
2009-06-30/00:47:27.023   5940.716308593750   4460.240722656250   7447.425292968750   10445.50683593750   8976.601562500000   13517.08203125000   4526.411132812500   9107.572265625000   7647.845703125000   3090.153808593750   10954.45507812500   4769.255371093750   16212.45605468750   11624.68847656250   11955.22167968750   17633.32031250000   27363.10546875000   37741.98437500000   46674.54296875000   39785.72265625000   64506.03515625000   137625.2812500000   274442.8125000000   432766.8125000000   634931.2500000000   784379.0625000000   990186.1875000000   1339694.250000000   1494206.125000000   994484.9375000000   799229.5625000000   617639.2500000000
2009-06-30/00:47:30.053   2970.357666015625   11893.98144531250   11915.88378906250   14922.15722656250   1496.099487304688   3003.793701171875   1508.803466796875   6071.713378906250   4588.706542968750   9270.464843750000   7824.608886718750   15897.52929687500   14591.20898437500   14946.03125000000   11955.22167968750   22923.32421875000   32835.73828125000   30193.57226562500   31116.33398437500   59678.65234375000   72569.32031250000   121433.9609375000   234083.0625000000   464824.4687500000   571436.1250000000   690249.8750000000   990186.1875000000   1278794.500000000   1553980.000000000   994484.9375000000   799229.5625000000   673790.6875000000
2009-06-30/00:47:33.082   7425.896484375000   8920.484375000000   5957.939453125000   8953.290039062500   10472.70312500000   4505.690917968750   10561.63085937500   3035.855957031250   4588.706542968750   9270.464843750000   7824.608886718750   19077.03906250000   8106.223632812500   13285.35937500000   13663.11230468750   26449.99609375000   36484.16015625000   41516.19140625000   46674.54296875000   39785.72265625000   72569.32031250000   129529.6093750000   258298.8906250000   464824.4687500000   539688.6875000000   753002.5625000000   990186.1875000000   1278794.500000000   1434432.750000000   1111491.125000000   770684.2500000000   673790.6875000000
2009-06-30/00:47:36.112   8911.076171875000   7433.735839843750   8936.911132812500   8953.290039062500   8976.601562500000   6007.588378906250   6035.215820312500   10625.50195312500   6118.275878906250   9270.464843750000   7824.608886718750   14307.77539062500   12969.96191406250   16606.70312500000   13663.11230468750   17633.32031250000   20066.26757812500   37741.98437500000   35005.88281250000   71614.42968750000   80632.61718750000   194295.1250000000   290586.7812500000   432766.8125000000   634931.2500000000   721626.1875000000   990186.1875000000   1400594.500000000   1494206.125000000   1052987.750000000   856320.4375000000   673790.6875000000
2009-06-30/00:47:39.142   2970.357666015625   1486.746582031250   7447.425292968750   11937.72265625000   8976.601562500000   7509.486328125000   7544.020507812500   10625.50195312500   7647.845703125000   6180.308593750000   7824.608886718750   3179.503173828125   9727.469726562500   9964.017578125000   22202.57031250000   28213.33203125000   9121.025390625000   33967.77734375000   38895.43359375000   55700.06250000000   80632.61718750000   137625.2812500000   290586.7812500000   432766.8125000000   539688.6875000000   847132.4375000000   959241.1250000000   1400594.500000000   1613754.250000000   994484.9375000000   770684.2500000000   701866.5625000000
2009-06-30/00:47:42.172   4455.536621093750   0.000000000000000   4468.454101562500   2984.428710937500   5984.399902343750   4505.690917968750   4526.411132812500   9107.572265625000   1529.568481445312   10815.54394531250   9389.531250000000   6359.007812500000   3242.488281250000   11624.68847656250   18786.78515625000   31740.00585937500   32835.73828125000   28306.47070312500   35005.88281250000   63657.24609375000   88695.91406250000   137625.2812500000   258298.8906250000   400709.3125000000   603183.6250000000   815755.6875000000   1113967.500000000   1400594.500000000   1494206.125000000   1052987.750000000   770684.2500000000   814171.0625000000
2009-06-30/00:47:45.201   7425.896484375000   2973.493408203125   7447.425292968750   2984.428710937500   4488.299316406250   4505.690917968750   9052.825195312500   4553.784667968750   3059.137207031250   7725.386718750000   3129.842529296875   9538.513671875000   11348.71582031250   14946.03125000000   6831.553222656250   15869.98730468750   36484.16015625000   41516.19140625000   42784.98828125000   55700.06250000000   56442.75390625000   137625.2812500000   242155.0000000000   400709.3125000000   539688.6875000000   815755.6875000000   1052076.625000000   1339694.250000000   1553980.000000000   1052987.750000000   856320.4375000000   729942.5625000000
2009-06-30/00:47:48.231   1485.178588867188   5946.988281250000   2978.968994140625   5968.858886718750   5984.399902343750   6007.588378906250   4526.411132812500   15179.29296875000   4588.706542968750   9270.464843750000   12519.37792968750   22256.55078125000   8106.223632812500   19928.04882812500   10247.33203125000   19396.65429687500   32835.73828125000   33967.77734375000   42784.98828125000   39785.72265625000   60474.39453125000   153816.6250000000   250226.9375000000   416738.0312500000   539688.6875000000   784379.0625000000   990186.1875000000   1339694.250000000   1553980.000000000   1052987.750000000   884866.0625000000   701866.5625000000
2009-06-30/00:47:51.261   2970.357666015625   5946.988281250000   1489.484375000000   1492.214233398438   11968.80468750000   10513.28320312500   6035.215820312500   6071.713378906250   6118.275878906250   9270.464843750000   10954.45507812500   11128.26660156250   8106.223632812500   16606.70312500000   17078.89453125000   17633.32031250000   36484.16015625000   41516.19140625000   50564.09765625000   55700.06250000000   80632.61718750000   121433.9609375000   234083.0625000000   464824.4687500000   603183.6250000000   847132.4375000000   990186.1875000000   1339694.250000000   1553980.000000000   1052987.750000000   913411.7500000000   814171.0625000000
2009-06-30/00:47:54.291   4455.536621093750   10407.23242187500   4468.454101562500   7461.074218750000   4488.299316406250   6007.588378906250   7544.020507812500   6071.713378906250   6118.275878906250   7725.386718750000   7824.608886718750   14307.77539062500   19454.95117187500   11624.68847656250   27326.25000000000   15869.98730468750   21890.47656250000   26419.36914062500   31116.33398437500   39785.72265625000   80632.61718750000   137625.2812500000   209867.2812500000   400709.3125000000   460320.6250000000   753002.5625000000   1052076.625000000   1339694.250000000   1553980.000000000   1111491.125000000   799229.5625000000   729942.5625000000
2009-06-30/00:47:57.320   4455.536621093750   5946.988281250000   2978.968994140625   2984.428710937500   4488.299316406250   9011.384765625000   7544.020507812500   6071.713378906250   12236.55761718750   7725.386718750000   10954.45507812500   6359.007812500000   12969.96191406250   13285.35937500000   11955.22167968750   28213.33203125000   36484.16015625000   37741.98437500000   38895.43359375000   51721.47656250000   88695.91406250000   121433.9609375000   250226.9375000000   400709.3125000000   571436.1250000000   784379.0625000000   990186.1875000000   1461495.250000000   1613754.250000000   1169994.875000000   856320.4375000000   814171.0625000000
2009-06-30/00:48:00.350   8911.076171875000   4460.240722656250   2978.968994140625   1492.214233398438   7480.500488281250   9011.384765625000   7544.020507812500   4553.784667968750   6118.275878906250   7725.386718750000   9389.531250000000   11128.26660156250   9727.469726562500   13285.35937500000   23910.46289062500   8816.655273437500   27363.10546875000   33967.77734375000   46674.54296875000   47742.89062500000   60474.39453125000   129529.6093750000   290586.7812500000   432766.8125000000   571436.1250000000   847132.4375000000   990186.1875000000   1278794.500000000   1733304.000000000   1052987.750000000   884866.0625000000   814171.0625000000
2009-06-30/00:48:03.380   5940.716308593750   4460.240722656250   5957.939453125000   11937.72265625000   4488.299316406250   9011.384765625000   3017.607177734375   7589.642578125000   6118.275878906250   7725.386718750000   9389.531250000000   15897.52929687500   8106.223632812500   16606.70312500000   20494.67773437500   19396.65429687500   29187.31640625000   24532.26953125000   58343.21875000000   55700.06250000000   48379.48437500000   137625.2812500000   242155.0000000000   400709.3125000000   539688.6875000000   721626.1875000000   990186.1875000000   1522396.250000000   1673529.000000000   1169994.875000000   970503.5000000000   729942.5625000000
2009-06-30/00:48:06.409   26733.26562500000   2973.493408203125   0.000000000000000   0.000000000000000   7480.500488281250   6007.588378906250   6035.215820312500   6071.713378906250   6118.275878906250   10815.54394531250   7824.608886718750   9538.513671875000   9727.469726562500   11624.68847656250   11955.22167968750   24686.66015625000   27363.10546875000   24532.26953125000   35005.88281250000   43764.30468750000   60474.39453125000   113338.3125000000   258298.8906250000   368651.9062500000   603183.6250000000   784379.0625000000   1175858.750000000   1400594.500000000   1733304.000000000   1111491.125000000   913411.7500000000   729942.5625000000
2009-06-30/00:48:09.439   7425.896484375000   8920.484375000000   5957.939453125000   0.000000000000000   8976.601562500000   3003.793701171875   6035.215820312500   7589.642578125000   10706.98632812500   7725.386718750000   9389.531250000000   12718.02050781250   9727.469726562500   16606.70312500000   13663.11230468750   24686.66015625000   47429.44140625000   37741.98437500000   46674.54296875000   59678.65234375000   64506.03515625000   121433.9609375000   226011.1250000000   384680.5937500000   571436.1250000000   784379.0625000000   990186.1875000000   1461495.250000000   1793079.625000000   1169994.875000000   856320.4375000000   786094.8125000000
2009-06-30/00:48:12.469   5940.716308593750   2973.493408203125   17873.83398437500   5968.858886718750   7480.500488281250   10513.28320312500   4526.411132812500   6071.713378906250   10706.98632812500   9270.464843750000   9389.531250000000   6359.007812500000   8106.223632812500   16606.70312500000   20494.67773437500   28213.33203125000   27363.10546875000   33967.77734375000   46674.54296875000   43764.30468750000   80632.61718750000   105242.6718750000   242155.0000000000   432766.8125000000   571436.1250000000   784379.0625000000   1113967.500000000   1400594.500000000   1733304.000000000   1228499.000000000   970503.5000000000   786094.8125000000
2009-06-30/00:48:15.499   4455.536621093750   5946.988281250000   4468.454101562500   8953.290039062500   5984.399902343750   4505.690917968750   7544.020507812500   3035.855957031250   18354.84375000000   10815.54394531250   7824.608886718750   7948.760253906250   24318.69726562500   11624.68847656250   6831.553222656250   31740.00585937500   36484.16015625000   30193.57226562500   27226.78515625000   47742.89062500000   64506.03515625000   105242.6718750000   185651.5781250000   416738.0312500000   539688.6875000000   784379.0625000000   1113967.500000000   1400594.500000000   1733304.000000000   1169994.875000000   913411.7500000000   870323.9375000000
2009-06-30/00:48:18.528   4455.536621093750   1486.746582031250   2978.968994140625   7461.074218750000   1496.099487304688   12015.18261718750   1508.803466796875   6071.713378906250   6118.275878906250   4635.230957031250   4694.764160156250   7948.760253906250   19454.95117187500   11624.68847656250   15371.00292968750   24686.66015625000   18242.06054687500   33967.77734375000   46674.54296875000   43764.30468750000   72569.32031250000   113338.3125000000   217939.2031250000   384680.5937500000   539688.6875000000   815755.6875000000   1113967.500000000   1461495.250000000   1852855.625000000   1169994.875000000   970503.5000000000   814171.0625000000
2009-06-30/00:48:21.558   2970.357666015625   7433.735839843750   5957.939453125000   0.000000000000000   5984.399902343750   3003.793701171875   4526.411132812500   6071.713378906250   3059.137207031250   6180.308593750000   7824.608886718750   7948.760253906250   3242.488281250000   24910.06835937500   11955.22167968750   26449.99609375000   12769.43750000000   28306.47070312500   46674.54296875000   55700.06250000000   52411.11718750000   97147.03906250000   234083.0625000000   384680.5937500000   603183.6250000000   815755.6875000000   1113967.500000000   1400594.500000000   1793079.625000000   1228499.000000000   913411.7500000000   842247.5000000000
2009-06-30/00:48:24.588   2970.357666015625   5946.988281250000   2978.968994140625   2984.428710937500   11968.80468750000   6007.588378906250   3017.607177734375   7589.642578125000   9177.416015625000   3090.153808593750   9389.531250000000   17487.28515625000   9727.469726562500   14946.03125000000   11955.22167968750   15869.98730468750   27363.10546875000   28306.47070312500   35005.88281250000   55700.06250000000   64506.03515625000   145720.9531250000   201795.3750000000   416738.0312500000   634931.2500000000   815755.6875000000   1052076.625000000   1400594.500000000   1793079.625000000   1169994.875000000   913411.7500000000   842247.5000000000
2009-06-30/00:48:27.618   10396.25683593750   2973.493408203125   7447.425292968750   5968.858886718750   2992.199218750000   0.000000000000000   4526.411132812500   9107.572265625000   1529.568481445312   1545.076660156250   7824.608886718750   22256.55078125000   14591.20898437500   16606.70312500000   18786.78515625000   19396.65429687500   16417.85156250000   41516.19140625000   23337.24023437500   63657.24609375000   40316.21875000000   105242.6718750000   209867.2812500000   384680.5937500000   539688.6875000000   815755.6875000000   1113967.500000000   1461495.250000000   1733304.000000000   1228499.000000000   970503.5000000000   842247.5000000000
2009-06-30/00:48:30.647   8911.076171875000   10407.23242187500   2978.968994140625   1492.214233398438   7480.500488281250   3003.793701171875   10561.63085937500   13661.36230468750   7647.845703125000   7725.386718750000   12519.37792968750   12718.02050781250   3242.488281250000   6642.676757812500   13663.11230468750   15869.98730468750   20066.26757812500   45290.39843750000   77791.04687500000   47742.89062500000   60474.39453125000   113338.3125000000   258298.8906250000   368651.9062500000   539688.6875000000   721626.1875000000   1175858.750000000   1461495.250000000   1733304.000000000   1228499.000000000   970503.5000000000   786094.8125000000
2009-06-30/00:48:33.677   1485.178588867188   2973.493408203125   8936.911132812500   2984.428710937500   13464.90722656250   4505.690917968750   1508.803466796875   13661.36230468750   12236.55761718750   12360.62304687500   9389.531250000000   7948.760253906250   9727.469726562500   4982.006835937500   11955.22167968750   17633.32031250000   21890.47656250000   30193.57226562500   31116.33398437500   35807.14453125000   52411.11718750000   105242.6718750000   226011.1250000000   384680.5937500000   666679.0625000000   847132.4375000000   1113967.500000000   1461495.250000000   1793079.625000000   1228499.000000000   1027595.625000000   729942.5625000000
2009-06-30/00:48:36.707   7425.896484375000   2973.493408203125   2978.968994140625   4476.643554687500   1496.099487304688   12015.18261718750   12070.43652343750   7589.642578125000   10706.98632812500   9270.464843750000   12519.37792968750   3179.503173828125   14591.20898437500   8303.346679687500   11955.22167968750   26449.99609375000   32835.73828125000   30193.57226562500   27226.78515625000   43764.30468750000   64506.03515625000   121433.9609375000   193723.4687500000   352623.2500000000   603183.6250000000   815755.6875000000   1113967.500000000   1583297.875000000   1852855.625000000   1404014.000000000   970503.5000000000   814171.0625000000
2009-06-30/00:48:39.737   1485.178588867188   5946.988281250000   4468.454101562500   4476.643554687500   0.000000000000000   4505.690917968750   3017.607177734375   4553.784667968750   7647.845703125000   10815.54394531250   3129.842529296875   7948.760253906250   14591.20898437500   11624.68847656250   8539.442382812500   28213.33203125000   16417.85156250000   41516.19140625000   35005.88281250000   55700.06250000000   80632.61718750000   89051.40625000000   217939.2031250000   416738.0312500000   539688.6875000000   847132.4375000000   1113967.500000000   1522396.250000000   1852855.625000000   1345508.625000000   913411.7500000000   814171.0625000000
2009-06-30/00:48:42.766   1485.178588867188   5946.988281250000   2978.968994140625   7461.074218750000   5984.399902343750   4505.690917968750   6035.215820312500   12143.43164062500   4588.706542968750   9270.464843750000   6259.686523437500   4769.255371093750   14591.20898437500   8303.346679687500   20494.67773437500   15869.98730468750   25538.89648437500   26419.36914062500   42784.98828125000   59678.65234375000   60474.39453125000   97147.03906250000   201795.3750000000   336594.5937500000   539688.6875000000   909886.2500000000   1175858.750000000   1461495.250000000   1852855.625000000   1345508.625000000   1027595.625000000   814171.0625000000
2009-06-30/00:48:45.796   5940.716308593750   4460.240722656250   2978.968994140625   4476.643554687500   1496.099487304688   7509.486328125000   3017.607177734375   7589.642578125000   3059.137207031250   18540.94335937500   6259.686523437500   6359.007812500000   12969.96191406250   13285.35937500000   6831.553222656250   26449.99609375000   9121.025390625000   60387.25390625000   38895.43359375000   51721.47656250000   60474.39453125000   89051.40625000000   209867.2812500000   368651.9062500000   603183.6250000000   815755.6875000000   1113967.500000000   1522396.250000000   2032186.125000000   1228499.000000000   1027595.625000000   954554.0000000000
2009-06-30/00:48:48.826   2970.357666015625   2973.493408203125   2978.968994140625   4476.643554687500   4488.299316406250   3003.793701171875   10561.63085937500   10625.50195312500   4588.706542968750   3090.153808593750   10954.45507812500   12718.02050781250   9727.469726562500   13285.35937500000   23910.46289062500   10579.98828125000   14593.64453125000   37741.98437500000   35005.88281250000   55700.06250000000   72569.32031250000   80955.78906250000   193723.4687500000   320566.0000000000   603183.6250000000   847132.4375000000   1175858.750000000   1644199.750000000   1912632.000000000   1345508.625000000   1084688.125000000   954554.0000000000
2009-06-30/00:48:51.855   8911.076171875000   4460.240722656250   2978.968994140625   5968.858886718750   10472.70312500000   6007.588378906250   4526.411132812500   6071.713378906250   4588.706542968750   10815.54394531250   10954.45507812500   15897.52929687500   8106.223632812500   3321.337646484375   10247.33203125000   17633.32031250000   36484.16015625000   26419.36914062500   27226.78515625000   43764.30468750000   52411.11718750000   105242.6718750000   193723.4687500000   368651.9062500000   571436.1250000000   721626.1875000000   1175858.750000000   1583297.875000000   1793079.625000000   1462519.875000000   913411.7500000000   898400.5000000000
2009-06-30/00:48:54.885   0.000000000000000   4460.240722656250   2978.968994140625   0.000000000000000   5984.399902343750   7509.486328125000   9052.825195312500   10625.50195312500   4588.706542968750   3090.153808593750   7824.608886718750   7948.760253906250   6484.978027343750   14946.03125000000   20494.67773437500   22923.32421875000   18242.06054687500   30193.57226562500   38895.43359375000   35807.14453125000   48379.48437500000   97147.03906250000   185651.5781250000   336594.5937500000   507941.3750000000   753002.5625000000   1113967.500000000   1522396.250000000   1852855.625000000   1287003.625000000   1141781.125000000   898400.5000000000
2009-06-30/00:48:57.915   5940.716308593750   2973.493408203125   5957.939453125000   5968.858886718750   10472.70312500000   15018.98144531250   6035.215820312500   7589.642578125000   4588.706542968750   7725.386718750000   3129.842529296875   9538.513671875000   8106.223632812500   9964.017578125000   3415.775878906250   14106.65332031250   16417.85156250000   24532.26953125000   46674.54296875000   47742.89062500000   72569.32031250000   89051.40625000000   185651.5781250000   384680.5937500000   603183.6250000000   753002.5625000000   1175858.750000000   1644199.750000000   1793079.625000000   1404014.000000000   1084688.125000000   898400.5000000000
2009-06-30/00:49:00.945   1485.178588867188   4460.240722656250   4468.454101562500   1492.214233398438   2992.199218750000   12015.18261718750   9052.825195312500   6071.713378906250   9177.416015625000   1545.076660156250   14084.30273437500   7948.760253906250   14591.20898437500   11624.68847656250   17078.89453125000   17633.32031250000   27363.10546875000   33967.77734375000   35005.88281250000   43764.30468750000   40316.21875000000   97147.03906250000   185651.5781250000   304537.4375000000   539688.6875000000   815755.6875000000   1113967.500000000   1522396.250000000   1912632.000000000   1404014.000000000   1084688.125000000   954554.0000000000
2009-06-30/00:49:03.974   4455.536621093750   5946.988281250000   1489.484375000000   2984.428710937500   5984.399902343750   4505.690917968750   3017.607177734375   9107.572265625000   7647.845703125000   4635.230957031250   9389.531250000000   11128.26660156250   9727.469726562500   9964.017578125000   3415.775878906250   19396.65429687500   14593.64453125000   30193.57226562500   35005.88281250000   47742.89062500000   72569.32031250000   113338.3125000000   226011.1250000000   384680.5937500000   476194.1875000000   815755.6875000000   1113967.500000000   1644199.750000000   1793079.625000000   1345508.625000000   1027595.625000000   870323.9375000000
2009-06-30/00:49:07.004   5940.716308593750   4460.240722656250   7447.425292968750   1492.214233398438   7480.500488281250   0.000000000000000   4526.411132812500   7589.642578125000   10706.98632812500   3090.153808593750   12519.37792968750   7948.760253906250   22697.44921875000   9964.017578125000   5123.664550781250   12343.32031250000   29187.31640625000   30193.57226562500   42784.98828125000   43764.30468750000   52411.11718750000   113338.3125000000   169507.8125000000   352623.2500000000   507941.3750000000   815755.6875000000   1175858.750000000   1583297.875000000   1912632.000000000   1287003.625000000   1027595.625000000   870323.9375000000
2009-06-30/00:49:10.034   2970.357666015625   1486.746582031250   2978.968994140625   0.000000000000000   5984.399902343750   4505.690917968750   4526.411132812500   4553.784667968750   1529.568481445312   6180.308593750000   10954.45507812500   12718.02050781250   4863.732910156250   11624.68847656250   22202.57031250000   24686.66015625000   20066.26757812500   28306.47070312500   35005.88281250000   63657.24609375000   48379.48437500000   113338.3125000000   193723.4687500000   304537.4375000000   476194.1875000000   784379.0625000000   1113967.500000000   1583297.875000000   1912632.000000000   1345508.625000000   1027595.625000000   842247.5000000000
2009-06-30/00:49:13.064   1485.178588867188   4460.240722656250   5957.939453125000   7461.074218750000   7480.500488281250   6007.588378906250   4526.411132812500   7589.642578125000   6118.275878906250   1545.076660156250   3129.842529296875   4769.255371093750   3242.488281250000   16606.70312500000   18786.78515625000   8816.655273437500   25538.89648437500   30193.57226562500   29171.56054687500   43764.30468750000   48379.48437500000   105242.6718750000   177579.6875000000   336594.5937500000   507941.3750000000   909886.2500000000   1113967.500000000   1522396.250000000   1912632.000000000   1345508.625000000   1141781.125000000   870323.9375000000
2009-06-30/00:49:16.093   5940.716308593750   8920.484375000000   5957.939453125000   5968.858886718750   4488.299316406250   6007.588378906250   7544.020507812500   1517.927856445312   6118.275878906250   1545.076660156250   4694.764160156250   11128.26660156250   6484.978027343750   6642.676757812500   18786.78515625000   14106.65332031250   14593.64453125000   30193.57226562500   42784.98828125000   43764.30468750000   48379.48437500000   105242.6718750000   193723.4687500000   320566.0000000000   571436.1250000000   878509.3125000000   1175858.750000000   1583297.875000000   1912632.000000000   1462519.875000000   1084688.125000000   898400.5000000000
2009-06-30/00:49:19.123   2970.357666015625   7433.735839843750   4468.454101562500   5968.858886718750   1496.099487304688   6007.588378906250   3017.607177734375   7589.642578125000   3059.137207031250   3090.153808593750   4694.764160156250   6359.007812500000   1621.244018554688   11624.68847656250   10247.33203125000   17633.32031250000   14593.64453125000   24532.26953125000   35005.88281250000   47742.89062500000   36284.58593750000   97147.03906250000   226011.1250000000   336594.5937500000   539688.6875000000   784379.0625000000   1237750.500000000   1583297.875000000   1912632.000000000   1404014.000000000   970503.5000000000   842247.5000000000
2009-06-30/00:49:22.153   4455.536621093750   2973.493408203125   14894.85839843750   8953.290039062500   5984.399902343750   6007.588378906250   3017.607177734375   3035.855957031250   6118.275878906250   7725.386718750000   9389.531250000000   9538.513671875000   11348.71582031250   6642.676757812500   10247.33203125000   19396.65429687500   20066.26757812500   20758.07031250000   29171.56054687500   43764.30468750000   72569.32031250000   89051.40625000000   209867.2812500000   352623.2500000000   571436.1250000000   784379.0625000000   1113967.500000000   1644199.750000000   1852855.625000000   1345508.625000000   1141781.125000000   842247.5000000000
2009-06-30/00:49:25.182   2970.357666015625   4460.240722656250   2978.968994140625   2984.428710937500   4488.299316406250   4505.690917968750   4526.411132812500   13661.36230468750   4588.706542968750   1545.076660156250   4694.764160156250   6359.007812500000   9727.469726562500   13285.35937500000   27326.25000000000   17633.32031250000   23714.68554687500   22645.16992187500   35005.88281250000   51721.47656250000   60474.39453125000   113338.3125000000   217939.2031250000   352623.2500000000   507941.3750000000   878509.3125000000   1175858.750000000   1705102.250000000   1793079.625000000   1462519.875000000   1084688.125000000   898400.5000000000
2009-06-30/00:49:28.212   7425.896484375000   2973.493408203125   2978.968994140625   8953.290039062500   1496.099487304688   3003.793701171875   7544.020507812500   3035.855957031250   6118.275878906250   9270.464843750000   1564.921020507812   12718.02050781250   3242.488281250000   16606.70312500000   10247.33203125000   10579.98828125000   23714.68554687500   30193.57226562500   23337.24023437500   51721.47656250000   64506.03515625000   121433.9609375000   185651.5781250000   352623.2500000000   571436.1250000000   784379.0625000000   1113967.500000000   1583297.875000000   1852855.625000000   1287003.625000000   1027595.625000000   954554.0000000000
2009-06-30/00:49:31.242   8911.076171875000   1486.746582031250   1489.484375000000   2984.428710937500   10472.70312500000   4505.690917968750   4526.411132812500   7589.642578125000   7647.845703125000   1545.076660156250   3129.842529296875   11128.26660156250   29182.44726562500   13285.35937500000   11955.22167968750   19396.65429687500   27363.10546875000   33967.77734375000   38895.43359375000   39785.72265625000   44347.84765625000   105242.6718750000   161435.9375000000   352623.2500000000   492067.7500000000   784379.0625000000   1175858.750000000   1583297.875000000   1912632.000000000   1404014.000000000   1141781.125000000   898400.5000000000
2009-06-30/00:49:34.272   7425.896484375000   8920.484375000000   2978.968994140625   7461.074218750000   2992.199218750000   4505.690917968750   3017.607177734375   1517.927856445312   4588.706542968750   3090.153808593750   10954.45507812500   3179.503173828125   6484.978027343750   11624.68847656250   11955.22167968750   21159.99023437500   36484.16015625000   30193.57226562500   42784.98828125000   47742.89062500000   60474.39453125000   89051.40625000000   217939.2031250000   304537.4375000000   507941.3750000000   784379.0625000000   1175858.750000000   1644199.750000000   1912632.000000000   1462519.875000000   1084688.125000000   898400.5000000000
2009-06-30/00:49:37.301   4455.536621093750   4460.240722656250   4468.454101562500   4476.643554687500   5984.399902343750   4505.690917968750   6035.215820312500   3035.855957031250   1529.568481445312   3090.153808593750   10954.45507812500   6359.007812500000   4863.732910156250   26570.74218750000   11955.22167968750   12343.32031250000   23714.68554687500   26419.36914062500   42784.98828125000   51721.47656250000   56442.75390625000   80955.78906250000   161435.9375000000   368651.9062500000   539688.6875000000   753002.5625000000   1175858.750000000   1644199.750000000   2032186.125000000   1404014.000000000   1084688.125000000   898400.5000000000
2009-06-30/00:49:40.331   4455.536621093750   7433.735839843750   2978.968994140625   4476.643554687500   1496.099487304688   4505.690917968750   7544.020507812500   9107.572265625000   9177.416015625000   7725.386718750000   9389.531250000000   14307.77539062500   21076.20117187500   9964.017578125000   20494.67773437500   22923.32421875000   18242.06054687500   11322.57714843750   42784.98828125000   63657.24609375000   64506.03515625000   105242.6718750000   169507.8125000000   352623.2500000000   571436.1250000000   784379.0625000000   1175858.750000000   1583297.875000000   1793079.625000000   1345508.625000000   1141781.125000000   898400.5000000000
2009-06-30/00:49:43.361   11881.43847656250   8920.484375000000   7447.425292968750   2984.428710937500   1496.099487304688   4505.690917968750   6035.215820312500   7589.642578125000   6118.275878906250   9270.464843750000   3129.842529296875   3179.503173828125   4863.732910156250   4982.006835937500   11955.22167968750   12343.32031250000   14593.64453125000   11322.57714843750   42784.98828125000   43764.30468750000   52411.11718750000   80955.78906250000   185651.5781250000   384680.5937500000   507941.3750000000   815755.6875000000   1113967.500000000   1583297.875000000   1852855.625000000   1345508.625000000   1027595.625000000   870323.9375000000
2009-06-30/00:49:46.391   8911.076171875000   2973.493408203125   2978.968994140625   4476.643554687500   8976.601562500000   7509.486328125000   12070.43652343750   6071.713378906250   1529.568481445312   7725.386718750000   3129.842529296875   6359.007812500000   9727.469726562500   6642.676757812500   17078.89453125000   12343.32031250000   36484.16015625000   28306.47070312500   15558.15332031250   51721.47656250000   72569.32031250000   113338.3125000000   185651.5781250000   320566.0000000000   571436.1250000000   815755.6875000000   1175858.750000000   1583297.875000000   1912632.000000000   1404014.000000000   1084688.125000000   898400.5000000000
2009-06-30/00:49:49.420   1485.178588867188   4460.240722656250   7447.425292968750   4476.643554687500   2992.199218750000   10513.28320312500   6035.215820312500   6071.713378906250   9177.416015625000   9270.464843750000   12519.37792968750   3179.503173828125   8106.223632812500   6642.676757812500   11955.22167968750   24686.66015625000   18242.06054687500   15096.77246093750   25282.01367187500   51721.47656250000   56442.75390625000   97147.03906250000   185651.5781250000   336594.5937500000   507941.3750000000   784379.0625000000   1175858.750000000   1583297.875000000   1912632.000000000   1462519.875000000   1198874.500000000   898400.5000000000
2009-06-30/00:49:52.450   5940.716308593750   7433.735839843750   7447.425292968750   5968.858886718750   2992.199218750000   3003.793701171875   3017.607177734375   4553.784667968750   7647.845703125000   9270.464843750000   7824.608886718750   17487.28515625000   11348.71582031250   16606.70312500000   13663.11230468750   14106.65332031250   32835.73828125000   37741.98437500000   31116.33398437500   47742.89062500000   52411.11718750000   113338.3125000000   209867.2812500000   336594.5937500000   539688.6875000000   815755.6875000000   1175858.750000000   1522396.250000000   1852855.625000000   1462519.875000000   1141781.125000000   870323.9375000000
2009-06-30/00:49:55.480   8911.076171875000   1486.746582031250   4468.454101562500   5968.858886718750   2992.199218750000   6007.588378906250   3017.607177734375   6071.713378906250   7647.845703125000   6180.308593750000   6259.686523437500   12718.02050781250   17833.70312500000   11624.68847656250   8539.442382812500   15869.98730468750   29187.31640625000   28306.47070312500   42784.98828125000   55700.06250000000   48379.48437500000   80955.78906250000   161435.9375000000   336594.5937500000   571436.1250000000   815755.6875000000   1113967.500000000   1644199.750000000   1912632.000000000   1287003.625000000   1027595.625000000   898400.5000000000
2009-06-30/00:49:58.510   4455.536621093750   5946.988281250000   10426.39746093750   4476.643554687500   1496.099487304688   6007.588378906250   9052.825195312500   4553.784667968750   7647.845703125000   10815.54394531250   12519.37792968750   12718.02050781250   17833.70312500000   13285.35937500000   13663.11230468750   19396.65429687500   36484.16015625000   20758.07031250000   23337.24023437500   63657.24609375000   48379.48437500000   80955.78906250000   169507.8125000000   320566.0000000000   476194.1875000000   815755.6875000000   1175858.750000000   1644199.750000000   1852855.625000000   1404014.000000000   1141781.125000000   870323.9375000000
2009-06-30/00:50:01.539   4455.536621093750   5946.988281250000   1489.484375000000   5968.858886718750   2992.199218750000   4505.690917968750   10561.63085937500   4553.784667968750   6118.275878906250   12360.62304687500   9389.531250000000   14307.77539062500   16212.45605468750   11624.68847656250   11955.22167968750   22923.32421875000   20066.26757812500   30193.57226562500   46674.54296875000   35807.14453125000   56442.75390625000   97147.03906250000   153364.0781250000   336594.5937500000   492067.7500000000   784379.0625000000   1113967.500000000   1583297.875000000   1912632.000000000   1345508.625000000   1141781.125000000   870323.9375000000
2009-06-30/00:50:04.569   5940.716308593750   1486.746582031250   4468.454101562500   1492.214233398438   7480.500488281250   3003.793701171875   6035.215820312500   10625.50195312500   10706.98632812500   10815.54394531250   7824.608886718750   9538.513671875000   4863.732910156250   19928.04882812500   10247.33203125000   24686.66015625000   21890.47656250000   20758.07031250000   31116.33398437500   39785.72265625000   64506.03515625000   97147.03906250000   161435.9375000000   400709.3125000000   603183.6250000000   847132.4375000000   1113967.500000000   1705102.250000000   1912632.000000000   1404014.000000000   1198874.500000000   898400.5000000000
2009-06-30/00:50:07.599   2970.357666015625   4460.240722656250   2978.968994140625   4476.643554687500   2992.199218750000   7509.486328125000   9052.825195312500   4553.784667968750   9177.416015625000   7725.386718750000   6259.686523437500   1589.751342773438   8106.223632812500   11624.68847656250   13663.11230468750   8816.655273437500   23714.68554687500   28306.47070312500   35005.88281250000   35807.14453125000   52411.11718750000   89051.40625000000   185651.5781250000   336594.5937500000   507941.3750000000   753002.5625000000   1113967.500000000   1583297.875000000   1793079.625000000   1345508.625000000   1141781.125000000   898400.5000000000
2009-06-30/00:50:10.628   5940.716308593750   1486.746582031250   5957.939453125000   1492.214233398438   2992.199218750000   7509.486328125000   6035.215820312500   3035.855957031250   1529.568481445312   7725.386718750000   14084.30273437500   3179.503173828125   11348.71582031250   13285.35937500000   20494.67773437500   22923.32421875000   23714.68554687500   20758.07031250000   35005.88281250000   63657.24609375000   36284.58593750000   97147.03906250000   185651.5781250000   304537.4375000000   507941.3750000000   847132.4375000000   1113967.500000000   1583297.875000000   1793079.625000000   1404014.000000000   1141781.125000000   954554.0000000000
2009-06-30/00:50:13.658   7425.896972656250   8920.485351562500   1489.484497070312   0.000000000000000   5984.400390625000   13517.08300781250   4526.411621093750   9107.572265625000   6118.276367187500   3090.154052734375   7824.609375000000   9538.514648437500   9727.469726562500   9964.018554687500   15371.00488281250   21159.99218750000   25538.89843750000   33967.78125000000   46674.54687500000   47742.89453125000   64506.03906250000   113338.3203125000   250226.9687500000   368651.9375000000   476194.2187500000   753002.6250000000   1237750.625000000   1583298.000000000   1912632.125000000   1462520.000000000   1084688.250000000   898400.6250000000
2009-06-30/00:50:16.688   4455.536621093750   7433.735839843750   4468.454101562500   8953.290039062500   1496.099487304688   4505.690917968750   3017.607177734375   4553.784667968750   7647.845703125000   4635.230957031250   12519.37792968750   9538.513671875000   6484.978027343750   9964.017578125000   15371.00292968750   19396.65429687500   18242.06054687500   28306.47070312500   46674.54296875000   55700.06250000000   60474.39453125000   97147.03906250000   185651.5781250000   368651.9062500000   507941.3750000000   847132.4375000000   1175858.750000000   1461495.250000000   1852855.625000000   1404014.000000000   1084688.125000000   870323.9375000000
2009-06-30/00:50:19.718   4455.536621093750   4460.240722656250   2978.968994140625   7461.074218750000   8976.601562500000   15018.98144531250   9052.825195312500   0.000000000000000   4588.706542968750   9270.464843750000   6259.686523437500   7948.760253906250   14591.20898437500   13285.35937500000   8539.442382812500   12343.32031250000   18242.06054687500   26419.36914062500   54453.65625000000   47742.89062500000   48379.48437500000   72860.17968750000   242155.0000000000   320566.0000000000   507941.3750000000   847132.4375000000   1175858.750000000   1644199.750000000   1852855.625000000   1404014.000000000   1141781.125000000   954554.0000000000
2009-06-30/00:50:22.747   10396.25683593750   2973.493408203125   2978.968994140625   5968.858886718750   1496.099487304688   4505.690917968750   6035.215820312500   10625.50195312500   0.000000000000000   6180.308593750000   3129.842529296875   1589.751342773438   17833.70312500000   13285.35937500000   10247.33203125000   19396.65429687500   12769.43750000000   30193.57226562500   27226.78515625000   43764.30468750000   60474.39453125000   121433.9609375000   226011.1250000000   320566.0000000000   507941.3750000000   721626.1875000000   1113967.500000000   1522396.250000000   1912632.000000000   1462519.875000000   970503.5000000000   954554.0000000000
2009-06-30/00:50:25.777   8911.076171875000   1486.746582031250   7447.425292968750   7461.074218750000   5984.399902343750   4505.690917968750   10561.63085937500   1517.927856445312   10706.98632812500   7725.386718750000   7824.608886718750   0.000000000000000   6484.978027343750   14946.03125000000   11955.22167968750   8816.655273437500   29187.31640625000   26419.36914062500   35005.88281250000   39785.72265625000   56442.75390625000   105242.6718750000   169507.8125000000   320566.0000000000   507941.3750000000   847132.4375000000   1113967.500000000   1644199.750000000   1912632.000000000   1521026.125000000   1084688.125000000   898400.5000000000
2009-06-30/00:50:28.807   8911.076171875000   4460.240722656250   19363.32226562500   4476.643554687500   4488.299316406250   9011.384765625000   6035.215820312500   9107.572265625000   1529.568481445312   12360.62304687500   6259.686523437500   9538.513671875000   8106.223632812500   8303.346679687500   15371.00292968750   22923.32421875000   10945.23144531250   16983.87109375000   38895.43359375000   47742.89062500000   60474.39453125000   97147.03906250000   177579.6875000000   384680.5937500000   571436.1250000000   847132.4375000000   1237750.500000000   1583297.875000000   1912632.000000000   1462519.875000000   1084688.125000000   954554.0000000000
2009-06-30/00:50:31.837   11881.43847656250   2973.493408203125   8936.911132812500   7461.074218750000   0.000000000000000   4505.690917968750   3017.607177734375   10625.50195312500   9177.416015625000   13905.70312500000   10954.45507812500   3179.503173828125   4863.732910156250   13285.35937500000   13663.11230468750   21159.99023437500   23714.68554687500   24532.26953125000   35005.88281250000   39785.72265625000   72569.32031250000   97147.03906250000   185651.5781250000   336594.5937500000   539688.6875000000   784379.0625000000   1175858.750000000   1583297.875000000   1793079.625000000   1462519.875000000   1084688.125000000   954554.0000000000
2009-06-30/00:50:34.866   5940.716308593750   1486.746582031250   7447.425292968750   4476.643554687500   2992.199218750000   3003.793701171875   7544.020507812500   3035.855957031250   10706.98632812500   7725.386718750000   6259.686523437500   7948.760253906250   9727.469726562500   3321.337646484375   13663.11230468750   17633.32031250000   23714.68554687500   30193.57226562500   46674.54296875000   59678.65234375000   64506.03515625000   113338.3125000000   185651.5781250000   352623.2500000000   507941.3750000000   847132.4375000000   1175858.750000000   1583297.875000000   2032186.125000000   1404014.000000000   1141781.125000000   954554.0000000000
2009-06-30/00:50:37.896   7425.896484375000   0.000000000000000   1489.484375000000   4476.643554687500   2992.199218750000   1501.896606445312   3017.607177734375   6071.713378906250   3059.137207031250   7725.386718750000   3129.842529296875   3179.503173828125   17833.70312500000   9964.017578125000   15371.00292968750   22923.32421875000   12769.43750000000   26419.36914062500   35005.88281250000   59678.65234375000   56442.75390625000   89051.40625000000   169507.8125000000   352623.2500000000   603183.6250000000   690249.8750000000   1175858.750000000   1644199.750000000   1912632.000000000   1462519.875000000   1084688.125000000   954554.0000000000
2009-06-30/00:50:40.926   4455.536621093750   4460.240722656250   5957.939453125000   5968.858886718750   2992.199218750000   6007.588378906250   1508.803466796875   4553.784667968750   7647.845703125000   12360.62304687500   9389.531250000000   4769.255371093750   8106.223632812500   13285.35937500000   15371.00292968750   14106.65332031250   9121.025390625000   33967.77734375000   35005.88281250000   59678.65234375000   64506.03515625000   89051.40625000000   161435.9375000000   352623.2500000000   492067.7500000000   909886.2500000000   1113967.500000000   1644199.750000000   1852855.625000000   1521026.125000000   1084688.125000000   870323.9375000000
2009-06-30/00:50:43.956   7425.896484375000   4460.240722656250   1489.484375000000   2984.428710937500   5984.399902343750   13517.08203125000   6035.215820312500   4553.784667968750   6118.275878906250   6180.308593750000   15649.22656250000   4769.255371093750   16212.45605468750   4982.006835937500   11955.22167968750   17633.32031250000   21890.47656250000   30193.57226562500   35005.88281250000   39785.72265625000   60474.39453125000   97147.03906250000   193723.4687500000   336594.5937500000   571436.1250000000   878509.3125000000   1175858.750000000   1583297.875000000   1793079.625000000   1404014.000000000   1084688.125000000   898400.5000000000
2009-06-30/00:50:46.985   4455.536621093750   1486.746582031250   8936.911132812500   5968.858886718750   7480.500488281250   4505.690917968750   4526.411132812500   7589.642578125000   9177.416015625000   3090.153808593750   4694.764160156250   12718.02050781250   16212.45605468750   9964.017578125000   10247.33203125000   14106.65332031250   18242.06054687500   18870.97070312500   29171.56054687500   51721.47656250000   48379.48437500000   113338.3125000000   161435.9375000000   400709.3125000000   571436.1250000000   878509.3125000000   1175858.750000000   1644199.750000000   1912632.000000000   1404014.000000000   1084688.125000000   870323.9375000000
2009-06-30/00:50:50.015   5940.716308593750   5946.988281250000   11915.88378906250   11937.72265625000   4488.299316406250   6007.588378906250   10561.63085937500   1517.927856445312   3059.137207031250   9270.464843750000   3129.842529296875   6359.007812500000   8106.223632812500   13285.35937500000   23910.46289062500   15869.98730468750   47429.44140625000   22645.16992187500   38895.43359375000   43764.30468750000   64506.03515625000   80955.78906250000   177579.6875000000   368651.9062500000   571436.1250000000   753002.5625000000   1237750.500000000   1583297.875000000   1852855.625000000   1404014.000000000   1141781.125000000   898400.5000000000
2009-06-30/00:50:53.045   5940.716308593750   1486.746582031250   4468.454101562500   2984.428710937500   5984.399902343750   1501.896606445312   7544.020507812500   4553.784667968750   10706.98632812500   1545.076660156250   12519.37792968750   6359.007812500000   8106.223632812500   4982.006835937500   10247.33203125000   14106.65332031250   12769.43750000000   24532.26953125000   54453.65625000000   27849.98828125000   56442.75390625000   121433.9609375000   185651.5781250000   368651.9062500000   539688.6875000000   721626.1875000000   1175858.750000000   1583297.875000000   1793079.625000000   1462519.875000000   1084688.125000000   954554.0000000000
2009-06-30/00:50:56.074   1485.178588867188   7433.735839843750   10426.39746093750   5968.858886718750   2992.199218750000   15018.98144531250   7544.020507812500   12143.43164062500   9177.416015625000   7725.386718750000   1564.921020507812   7948.760253906250   9727.469726562500   9964.017578125000   17078.89453125000   28213.33203125000   25538.89648437500   33967.77734375000   31116.33398437500   43764.30468750000   28221.33398437500   121433.9609375000   185651.5781250000   336594.5937500000   539688.6875000000   784379.0625000000   1237750.500000000   1705102.250000000   1852855.625000000   1462519.875000000   1084688.125000000   954554.0000000000
2009-06-30/00:50:59.104   5940.716308593750   7433.735839843750   11915.88378906250   10445.50683593750   5984.399902343750   9011.384765625000   3017.607177734375   6071.713378906250   4588.706542968750   7725.386718750000   3129.842529296875   6359.007812500000   12969.96191406250   8303.346679687500   15371.00292968750   10579.98828125000   23714.68554687500   15096.77246093750   31116.33398437500   31828.56445312500   72569.32031250000   89051.40625000000   193723.4687500000   416738.0312500000   571436.1250000000   753002.5625000000   1237750.500000000   1644199.750000000   1912632.000000000   1521026.125000000   1141781.125000000   898400.5000000000
2009-06-30/00:51:02.134   10396.25683593750   4460.240722656250   7447.425292968750   7461.074218750000   1496.099487304688   12015.18261718750   4526.411132812500   6071.713378906250   10706.98632812500   10815.54394531250   12519.37792968750   12718.02050781250   14591.20898437500   3321.337646484375   15371.00292968750   10579.98828125000   12769.43750000000   33967.77734375000   38895.43359375000   35807.14453125000   72569.32031250000   80955.78906250000   177579.6875000000   368651.9062500000   507941.3750000000   784379.0625000000   1237750.500000000   1583297.875000000   2032186.125000000   1521026.125000000   1084688.125000000   842247.5000000000
2009-06-30/00:51:05.164   2970.357666015625   2973.493408203125   2978.968994140625   8953.290039062500   0.000000000000000   7509.486328125000   1508.803466796875   6071.713378906250   3059.137207031250   9270.464843750000   4694.764160156250   12718.02050781250   11348.71582031250   13285.35937500000   13663.11230468750   12343.32031250000   18242.06054687500   26419.36914062500   35005.88281250000   39785.72265625000   64506.03515625000   97147.03906250000   177579.6875000000   336594.5937500000   571436.1250000000   815755.6875000000   1113967.500000000   1644199.750000000   1912632.000000000   1404014.000000000   1198874.500000000   954554.0000000000
2009-06-30/00:51:08.193   4455.536621093750   4460.240722656250   5957.939453125000   7461.074218750000   7480.500488281250   4505.690917968750   4526.411132812500   4553.784667968750   4588.706542968750   4635.230957031250   12519.37792968750   6359.007812500000   17833.70312500000   8303.346679687500   13663.11230468750   12343.32031250000   27363.10546875000   22645.16992187500   35005.88281250000   51721.47656250000   48379.48437500000   121433.9609375000   185651.5781250000   368651.9062500000   571436.1250000000   847132.4375000000   1237750.500000000   1705102.250000000   1912632.000000000   1521026.125000000   1141781.125000000   954554.0000000000
2009-06-30/00:51:11.223   4455.536621093750   8920.484375000000   2978.968994140625   2984.428710937500   5984.399902343750   12015.18261718750   7544.020507812500   6071.713378906250   12236.55761718750   4635.230957031250   9389.531250000000   11128.26660156250   6484.978027343750   8303.346679687500   13663.11230468750   19396.65429687500   21890.47656250000   30193.57226562500   35005.88281250000   39785.72265625000   60474.39453125000   105242.6718750000   209867.2812500000   336594.5937500000   539688.6875000000   815755.6875000000   1113967.500000000   1705102.250000000   1912632.000000000   1345508.625000000   1141781.125000000   954554.0000000000
2009-06-30/00:51:14.253   7425.896484375000   7433.735839843750   8936.911132812500   4476.643554687500   7480.500488281250   9011.384765625000   3017.607177734375   1517.927856445312   7647.845703125000   6180.308593750000   3129.842529296875   7948.760253906250   8106.223632812500   16606.70312500000   10247.33203125000   19396.65429687500   25538.89648437500   15096.77246093750   19447.69531250000   39785.72265625000   64506.03515625000   121433.9609375000   193723.4687500000   352623.2500000000   492067.7500000000   909886.2500000000   1113967.500000000   1705102.250000000   1852855.625000000   1579532.750000000   1084688.125000000   842247.5000000000
2009-06-30/00:51:17.283   5940.716308593750   5946.988281250000   5957.939453125000   8953.290039062500   7480.500488281250   10513.28320312500   3017.607177734375   6071.713378906250   10706.98632812500   7725.386718750000   1564.921020507812   9538.513671875000   4863.732910156250   6642.676757812500   18786.78515625000   14106.65332031250   21890.47656250000   26419.36914062500   31116.33398437500   35807.14453125000   64506.03515625000   113338.3125000000   234083.0625000000   336594.5937500000   507941.3750000000   878509.3125000000   1237750.500000000   1583297.875000000   1793079.625000000   1404014.000000000   1027595.625000000   898400.5000000000
2009-06-30/00:51:20.312   5940.716308593750   5946.988281250000   5957.939453125000   1492.214233398438   2992.199218750000   3003.793701171875   7544.020507812500   10625.50195312500   10706.98632812500   4635.230957031250   4694.764160156250   3179.503173828125   11348.71582031250   9964.017578125000   18786.78515625000   17633.32031250000   12769.43750000000   30193.57226562500   38895.43359375000   39785.72265625000   44347.84765625000   97147.03906250000   209867.2812500000   320566.0000000000   507941.3750000000   815755.6875000000   1113967.500000000   1583297.875000000   1912632.000000000   1521026.125000000   1084688.125000000   954554.0000000000
2009-06-30/00:51:23.342   8911.076171875000   11893.98144531250   7447.425292968750   7461.074218750000   1496.099487304688   6007.588378906250   7544.020507812500   3035.855957031250   9177.416015625000   10815.54394531250   9389.531250000000   9538.513671875000   12969.96191406250   13285.35937500000   23910.46289062500   12343.32031250000   10945.23144531250   33967.77734375000   31116.33398437500   43764.30468750000   80632.61718750000   97147.03906250000   217939.2031250000   416738.0312500000   507941.3750000000   878509.3125000000   1113967.500000000   1583297.875000000   1912632.000000000   1462519.875000000   1084688.125000000   898400.5000000000
2009-06-30/00:51:26.372   5940.716308593750   2973.493408203125   5957.939453125000   4476.643554687500   4488.299316406250   4505.690917968750   4526.411132812500   3035.855957031250   1529.568481445312   7725.386718750000   4694.764160156250   9538.513671875000   14591.20898437500   14946.03125000000   15371.00292968750   17633.32031250000   14593.64453125000   33967.77734375000   29171.56054687500   39785.72265625000   56442.75390625000   153816.6250000000   185651.5781250000   304537.4375000000   539688.6875000000   847132.4375000000   1113967.500000000   1583297.875000000   1793079.625000000   1404014.000000000   1027595.625000000   898400.5000000000
2009-06-30/00:51:29.402   7425.896484375000   5946.988281250000   5957.939453125000   1492.214233398438   5984.399902343750   3003.793701171875   3017.607177734375   3035.855957031250   0.000000000000000   7725.386718750000   12519.37792968750   12718.02050781250   12969.96191406250   11624.68847656250   5123.664550781250   12343.32031250000   21890.47656250000   30193.57226562500   38895.43359375000   43764.30468750000   64506.03515625000   105242.6718750000   193723.4687500000   400709.3125000000   539688.6875000000   753002.5625000000   1237750.500000000   1583297.875000000   1793079.625000000   1345508.625000000   1027595.625000000   954554.0000000000
2009-06-30/00:51:32.431   1485.178588867188   5946.988281250000   5957.939453125000   5968.858886718750   5984.399902343750   6007.588378906250   9052.825195312500   7589.642578125000   3059.137207031250   15450.78222656250   4694.764160156250   20666.79492187500   9727.469726562500   11624.68847656250   23910.46289062500   21159.99023437500   25538.89648437500   15096.77246093750   23337.24023437500   47742.89062500000   64506.03515625000   97147.03906250000   169507.8125000000   368651.9062500000   539688.6875000000   784379.0625000000   1175858.750000000   1583297.875000000   2032186.125000000   1404014.000000000   1084688.125000000   870323.9375000000
2009-06-30/00:51:35.461   4455.536621093750   2973.493408203125   7447.425292968750   2984.428710937500   10472.70312500000   3003.793701171875   10561.63085937500   9107.572265625000   4588.706542968750   16995.86328125000   10954.45507812500   3179.503173828125   17833.70312500000   14946.03125000000   18786.78515625000   15869.98730468750   20066.26757812500   37741.98437500000   42784.98828125000   43764.30468750000   48379.48437500000   80955.78906250000   153364.0781250000   352623.2500000000   507941.3750000000   815755.6875000000   1175858.750000000   1583297.875000000   1852855.625000000   1404014.000000000   1141781.125000000   870323.9375000000
2009-06-30/00:51:38.491   2970.357666015625   2973.493408203125   8936.911132812500   7461.074218750000   1496.099487304688   6007.588378906250   3017.607177734375   4553.784667968750   10706.98632812500   12360.62304687500   7824.608886718750   6359.007812500000   11348.71582031250   14946.03125000000   13663.11230468750   31740.00585937500   18242.06054687500   30193.57226562500   31116.33398437500   39785.72265625000   64506.03515625000   105242.6718750000   201795.3750000000   400709.3125000000   476194.1875000000   753002.5625000000   1175858.750000000   1644199.750000000   1852855.625000000   1404014.000000000   1027595.625000000   898400.5000000000
2009-06-30/00:51:41.520   1485.178588867188   4460.240722656250   2978.968994140625   4476.643554687500   5984.399902343750   3003.793701171875   6035.215820312500   3035.855957031250   7647.845703125000   7725.386718750000   1564.921020507812   3179.503173828125   11348.71582031250   8303.346679687500   17078.89453125000   14106.65332031250   21890.47656250000   20758.07031250000   46674.54296875000   43764.30468750000   64506.03515625000   89051.40625000000   209867.2812500000   368651.9062500000   571436.1250000000   815755.6875000000   1237750.500000000   1644199.750000000   1852855.625000000   1345508.625000000   1084688.125000000   898400.5000000000
2009-06-30/00:51:44.550   5940.716308593750   7433.735839843750   8936.911132812500   2984.428710937500   4488.299316406250   4505.690917968750   7544.020507812500   4553.784667968750   12236.55761718750   6180.308593750000   3129.842529296875   14307.77539062500   11348.71582031250   8303.346679687500   13663.11230468750   15869.98730468750   23714.68554687500   28306.47070312500   29171.56054687500   27849.98828125000   80632.61718750000   113338.3125000000   226011.1250000000   320566.0000000000   571436.1250000000   815755.6875000000   1113967.500000000   1705102.250000000   1852855.625000000   1404014.000000000   1141781.125000000   898400.5000000000
2009-06-30/00:51:47.580   4455.536621093750   4460.240722656250   5957.939453125000   4476.643554687500   1496.099487304688   7509.486328125000   3017.607177734375   1517.927856445312   6118.275878906250   9270.464843750000   4694.764160156250   4769.255371093750   11348.71582031250   11624.68847656250   5123.664550781250   12343.32031250000   16417.85156250000   30193.57226562500   42784.98828125000   31828.56445312500   56442.75390625000   121433.9609375000   177579.6875000000   352623.2500000000   634931.2500000000   815755.6875000000   1175858.750000000   1583297.875000000   1912632.000000000   1404014.000000000   1027595.625000000   954554.0000000000
2009-06-30/00:51:50.610   0.000000000000000   2973.493408203125   10426.39746093750   5968.858886718750   5984.399902343750   9011.384765625000   3017.607177734375   9107.572265625000   4588.706542968750   9270.464843750000   10954.45507812500   14307.77539062500   11348.71582031250   11624.68847656250   8539.442382812500   21159.99023437500   18242.06054687500   45290.39843750000   35005.88281250000   39785.72265625000   64506.03515625000   105242.6718750000   177579.6875000000   368651.9062500000   634931.2500000000   878509.3125000000   1113967.500000000   1522396.250000000   1793079.625000000   1345508.625000000   1027595.625000000   898400.5000000000
2009-06-30/00:51:53.639   13366.61914062500   5946.988281250000   2978.968994140625   5968.858886718750   10472.70312500000   7509.486328125000   13579.24316406250   7589.642578125000   6118.275878906250   3090.153808593750   6259.686523437500   11128.26660156250   8106.223632812500   9964.017578125000   23910.46289062500   19396.65429687500   23714.68554687500   30193.57226562500   58343.21875000000   39785.72265625000   60474.39453125000   105242.6718750000   258298.8906250000   400709.3125000000   571436.1250000000   815755.6875000000   1175858.750000000   1583297.875000000   1852855.625000000   1404014.000000000   1027595.625000000   898400.5000000000
2009-06-30/00:51:56.669   5940.716308593750   8920.484375000000   5957.939453125000   2984.428710937500   11968.80468750000   7509.486328125000   6035.215820312500   4553.784667968750   4588.706542968750   15450.78222656250   6259.686523437500   12718.02050781250   9727.469726562500   18267.37500000000   8539.442382812500   19396.65429687500   27363.10546875000   22645.16992187500   77791.04687500000   59678.65234375000   80632.61718750000   121433.9609375000   209867.2812500000   368651.9062500000   571436.1250000000   753002.5625000000   1113967.500000000   1644199.750000000   1852855.625000000   1404014.000000000   1027595.625000000   870323.9375000000
2009-06-30/00:51:59.699   4455.536621093750   5946.988281250000   1489.484375000000   10445.50683593750   7480.500488281250   7509.486328125000   9052.825195312500   4553.784667968750   1529.568481445312   7725.386718750000   12519.37792968750   9538.513671875000   11348.71582031250   13285.35937500000   23910.46289062500   12343.32031250000   23714.68554687500   49064.60937500000   35005.88281250000   55700.06250000000   72569.32031250000   137625.2812500000   234083.0625000000   416738.0312500000   571436.1250000000   878509.3125000000   1175858.750000000   1522396.250000000   1733304.000000000   1345508.625000000   1084688.125000000   870323.9375000000
2009-06-30/00:52:02.729   5940.716308593750   4460.240722656250   8936.911132812500   5968.858886718750   4488.299316406250   12015.18261718750   3017.607177734375   9107.572265625000   3059.137207031250   6180.308593750000   4694.764160156250   15897.52929687500   12969.96191406250   9964.017578125000   27326.25000000000   21159.99023437500   32835.73828125000   26419.36914062500   35005.88281250000   51721.47656250000   48379.48437500000   153816.6250000000   193723.4687500000   384680.5937500000   539688.6875000000   784379.0625000000   1052076.625000000   1583297.875000000   1733304.000000000   1345508.625000000   1141781.125000000   814171.0625000000
2009-06-30/00:52:05.758   5940.716308593750   2973.493408203125   17873.83398437500   8953.290039062500   7480.500488281250   3003.793701171875   3017.607177734375   4553.784667968750   9177.416015625000   7725.386718750000   4694.764160156250   6359.007812500000   12969.96191406250   21588.72070312500   22202.57031250000   14106.65332031250   14593.64453125000   15096.77246093750   29171.56054687500   35807.14453125000   56442.75390625000   113338.3125000000   169507.8125000000   400709.3125000000   571436.1250000000   878509.3125000000   1113967.500000000   1522396.250000000   1793079.625000000   1287003.625000000   970503.5000000000   898400.5000000000
2009-06-30/00:52:08.788   2970.357666015625   10407.23242187500   10426.39746093750   5968.858886718750   8976.601562500000   10513.28320312500   9052.825195312500   3035.855957031250   9177.416015625000   7725.386718750000   4694.764160156250   11128.26660156250   4863.732910156250   14946.03125000000   11955.22167968750   21159.99023437500   18242.06054687500   41516.19140625000   25282.01367187500   51721.47656250000   64506.03515625000   113338.3125000000   201795.3750000000   368651.9062500000   571436.1250000000   815755.6875000000   1237750.500000000   1522396.250000000   1733304.000000000   1287003.625000000   1084688.125000000   954554.0000000000
2009-06-30/00:52:11.818   2970.357666015625   13380.73046875000   5957.939453125000   5968.858886718750   7480.500488281250   4505.690917968750   4526.411132812500   3035.855957031250   7647.845703125000   7725.386718750000   7824.608886718750   7948.760253906250   4863.732910156250   6642.676757812500   22202.57031250000   19396.65429687500   20066.26757812500   37741.98437500000   42784.98828125000   47742.89062500000   52411.11718750000   129529.6093750000   193723.4687500000   368651.9062500000   571436.1250000000   847132.4375000000   1052076.625000000   1583297.875000000   1733304.000000000   1228499.000000000   1141781.125000000   814171.0625000000
2009-06-30/00:52:14.848   1485.178588867188   5946.988281250000   2978.968994140625   10445.50683593750   0.000000000000000   7509.486328125000   12070.43652343750   9107.572265625000   12236.55761718750   6180.308593750000   3129.842529296875   12718.02050781250   4863.732910156250   18267.37500000000   18786.78515625000   15869.98730468750   23714.68554687500   33967.77734375000   35005.88281250000   59678.65234375000   72569.32031250000   97147.03906250000   209867.2812500000   416738.0312500000   634931.2500000000   878509.3125000000   1175858.750000000   1644199.750000000   1733304.000000000   1345508.625000000   970503.5000000000   842247.5000000000
2009-06-30/00:52:17.877   10396.25683593750   0.000000000000000   2978.968994140625   7461.074218750000   10472.70312500000   10513.28320312500   7544.020507812500   4553.784667968750   0.000000000000000   7725.386718750000   3129.842529296875   17487.28515625000   14591.20898437500   9964.017578125000   17078.89453125000   15869.98730468750   9121.025390625000   24532.26953125000   38895.43359375000   63657.24609375000   60474.39453125000   105242.6718750000   226011.1250000000   368651.9062500000   507941.3750000000   878509.3125000000   1175858.750000000   1644199.750000000   1793079.625000000   1228499.000000000   1084688.125000000   898400.5000000000
2009-06-30/00:52:20.907   1485.178588867188   4460.240722656250   7447.425292968750   7461.074218750000   10472.70312500000   7509.486328125000   3017.607177734375   3035.855957031250   6118.275878906250   6180.308593750000   10954.45507812500   7948.760253906250   8106.223632812500   11624.68847656250   15371.00292968750   21159.99023437500   25538.89648437500   49064.60937500000   31116.33398437500   35807.14453125000   56442.75390625000   137625.2812500000   177579.6875000000   336594.5937500000   571436.1250000000   815755.6875000000   1052076.625000000   1644199.750000000   1613754.250000000   1287003.625000000   1141781.125000000   870323.9375000000
2009-06-30/00:52:23.937   2970.357666015625   1486.746582031250   8936.911132812500   11937.72265625000   7480.500488281250   3003.793701171875   1508.803466796875   7589.642578125000   9177.416015625000   4635.230957031250   12519.37792968750   12718.02050781250   12969.96191406250   11624.68847656250   18786.78515625000   8816.655273437500   29187.31640625000   22645.16992187500   31116.33398437500   47742.89062500000   60474.39453125000   113338.3125000000   185651.5781250000   368651.9062500000   571436.1250000000   909886.2500000000   1175858.750000000   1522396.250000000   1673529.000000000   1345508.625000000   1084688.125000000   898400.5000000000
2009-06-30/00:52:26.966   5940.716308593750   4460.240722656250   2978.968994140625   10445.50683593750   4488.299316406250   10513.28320312500   7544.020507812500   12143.43164062500   6118.275878906250   10815.54394531250   6259.686523437500   14307.77539062500   3242.488281250000   14946.03125000000   22202.57031250000   26449.99609375000   18242.06054687500   30193.57226562500   31116.33398437500   27849.98828125000   52411.11718750000   97147.03906250000   193723.4687500000   384680.5937500000   634931.2500000000   847132.4375000000   1052076.625000000   1644199.750000000   1673529.000000000   1404014.000000000   1027595.625000000   870323.9375000000
2009-06-30/00:52:29.996   2970.357666015625   2973.493408203125   5957.939453125000   10445.50683593750   11968.80468750000   4505.690917968750   13579.24316406250   9107.572265625000   9177.416015625000   4635.230957031250   12519.37792968750   7948.760253906250   8106.223632812500   13285.35937500000   13663.11230468750   15869.98730468750   23714.68554687500   22645.16992187500   38895.43359375000   59678.65234375000   60474.39453125000   121433.9609375000   185651.5781250000   368651.9062500000   539688.6875000000   847132.4375000000   1113967.500000000   1583297.875000000   1613754.250000000   1228499.000000000   1141781.125000000   898400.5000000000
2009-06-30/00:52:33.026   2970.357666015625   4460.240722656250   4468.454101562500   7461.074218750000   5984.399902343750   9011.384765625000   9052.825195312500   9107.572265625000   7647.845703125000   12360.62304687500   7824.608886718750   7948.760253906250   4863.732910156250   18267.37500000000   13663.11230468750   15869.98730468750   10945.23144531250   18870.97070312500   58343.21875000000   51721.47656250000   64506.03515625000   129529.6093750000   169507.8125000000   416738.0312500000   539688.6875000000   784379.0625000000   1113967.500000000   1644199.750000000   1733304.000000000   1228499.000000000   1027595.625000000   870323.9375000000
2009-06-30/00:52:36.056   4455.536621093750   5946.988281250000   4468.454101562500   4476.643554687500   11968.80468750000   3003.793701171875   9052.825195312500   9107.572265625000   7647.845703125000   3090.153808593750   10954.45507812500   11128.26660156250   0.000000000000000   9964.017578125000   15371.00292968750   28213.33203125000   32835.73828125000   30193.57226562500   54453.65625000000   35807.14453125000   80632.61718750000   113338.3125000000   209867.2812500000   352623.2500000000   634931.2500000000   847132.4375000000   1113967.500000000   1400594.500000000   1673529.000000000   1287003.625000000   1027595.625000000   898400.5000000000
2009-06-30/00:52:39.085   1485.178588867188   8920.484375000000   1489.484375000000   1492.214233398438   7480.500488281250   6007.588378906250   3017.607177734375   10625.50195312500   9177.416015625000   12360.62304687500   7824.608886718750   9538.513671875000   17833.70312500000   8303.346679687500   11955.22167968750   17633.32031250000   32835.73828125000   28306.47070312500   38895.43359375000   47742.89062500000   72569.32031250000   113338.3125000000   209867.2812500000   416738.0312500000   507941.3750000000   815755.6875000000   1113967.500000000   1522396.250000000   1673529.000000000   1345508.625000000   1084688.125000000   898400.5000000000
2009-06-30/00:52:42.115   4455.536621093750   5946.988281250000   5957.939453125000   5968.858886718750   2992.199218750000   7509.486328125000   4526.411132812500   9107.572265625000   7647.845703125000   4635.230957031250   6259.686523437500   7948.760253906250   9727.469726562500   8303.346679687500   22202.57031250000   24686.66015625000   25538.89648437500   30193.57226562500   42784.98828125000   59678.65234375000   80632.61718750000   105242.6718750000   217939.2031250000   384680.5937500000   571436.1250000000   878509.3125000000   1052076.625000000   1583297.875000000   1673529.000000000   1169994.875000000   1084688.125000000   842247.5000000000
2009-06-30/00:52:45.145   1485.178588867188   11893.98144531250   14894.85839843750   5968.858886718750   5984.399902343750   6007.588378906250   15088.04980468750   12143.43164062500   7647.845703125000   6180.308593750000   9389.531250000000   15897.52929687500   9727.469726562500   11624.68847656250   15371.00292968750   15869.98730468750   23714.68554687500   33967.77734375000   31116.33398437500   43764.30468750000   64506.03515625000   105242.6718750000   209867.2812500000   432766.8125000000   571436.1250000000   909886.2500000000   1052076.625000000   1522396.250000000   1673529.000000000   1287003.625000000   1084688.125000000   786094.8125000000
2009-06-30/00:52:48.175   0.000000000000000   10407.23242187500   2978.968994140625   4476.643554687500   5984.399902343750   13517.08203125000   6035.215820312500   9107.572265625000   4588.706542968750   7725.386718750000   17214.15039062500   7948.760253906250   4863.732910156250   4982.006835937500   8539.442382812500   28213.33203125000   32835.73828125000   30193.57226562500   31116.33398437500   51721.47656250000   72569.32031250000   89051.40625000000   234083.0625000000   320566.0000000000   571436.1250000000   909886.2500000000   1113967.500000000   1461495.250000000   1613754.250000000   1287003.625000000   1027595.625000000   786094.8125000000
2009-06-30/00:52:51.204   4455.536621093750   4460.240722656250   7447.425292968750   2984.428710937500   5984.399902343750   4505.690917968750   16596.85546875000   1517.927856445312   3059.137207031250   10815.54394531250   7824.608886718750   4769.255371093750   8106.223632812500   13285.35937500000   20494.67773437500   15869.98730468750   27363.10546875000   33967.77734375000   50564.09765625000   43764.30468750000   80632.61718750000   137625.2812500000   201795.3750000000   368651.9062500000   603183.6250000000   815755.6875000000   1175858.750000000   1522396.250000000   1613754.250000000   1228499.000000000   970503.5000000000   786094.8125000000
2009-06-30/00:52:54.234   8911.076171875000   4460.240722656250   2978.968994140625   4476.643554687500   5984.399902343750   9011.384765625000   6035.215820312500   6071.713378906250   10706.98632812500   12360.62304687500   6259.686523437500   6359.007812500000   16212.45605468750   13285.35937500000   15371.00292968750   22923.32421875000   16417.85156250000   22645.16992187500   35005.88281250000   51721.47656250000   88695.91406250000   121433.9609375000   226011.1250000000   400709.3125000000   571436.1250000000   753002.5625000000   1052076.625000000   1522396.250000000   1613754.250000000   1228499.000000000   1027595.625000000   842247.5000000000
2009-06-30/00:52:57.264   2970.357666015625   1486.746582031250   5957.939453125000   5968.858886718750   8976.601562500000   3003.793701171875   7544.020507812500   4553.784667968750   6118.275878906250   9270.464843750000   6259.686523437500   4769.255371093750   9727.469726562500   8303.346679687500   11955.22167968750   17633.32031250000   25538.89648437500   45290.39843750000   29171.56054687500   47742.89062500000   56442.75390625000   113338.3125000000   250226.9375000000   448795.6250000000   539688.6875000000   721626.1875000000   1052076.625000000   1461495.250000000   1553980.000000000   1228499.000000000   913411.7500000000   870323.9375000000
2009-06-30/00:53:00.293   5940.716308593750   4460.240722656250   5957.939453125000   5968.858886718750   10472.70312500000   18022.78125000000   6035.215820312500   13661.36230468750   6118.275878906250   6180.308593750000   6259.686523437500   9538.513671875000   14591.20898437500   11624.68847656250   15371.00292968750   8816.655273437500   25538.89648437500   28306.47070312500   31116.33398437500   39785.72265625000   64506.03515625000   105242.6718750000   209867.2812500000   352623.2500000000   603183.6250000000   847132.4375000000   1052076.625000000   1461495.250000000   1613754.250000000   1228499.000000000   970503.5000000000   898400.5000000000
2009-06-30/00:53:03.323   5940.716308593750   4460.240722656250   4468.454101562500   5968.858886718750   10472.70312500000   3003.793701171875   9052.825195312500   6071.713378906250   6118.275878906250   7725.386718750000   20344.00195312500   7948.760253906250   17833.70312500000   4982.006835937500   18786.78515625000   15869.98730468750   21890.47656250000   30193.57226562500   42784.98828125000   47742.89062500000   80632.61718750000   121433.9609375000   226011.1250000000   400709.3125000000   634931.2500000000   784379.0625000000   1113967.500000000   1583297.875000000   1733304.000000000   1169994.875000000   1027595.625000000   729942.5625000000
2009-06-30/00:53:06.353   5940.716308593750   5946.988281250000   5957.939453125000   8953.290039062500   11968.80468750000   7509.486328125000   15088.04980468750   9107.572265625000   7647.845703125000   13905.70312500000   4694.764160156250   14307.77539062500   12969.96191406250   14946.03125000000   13663.11230468750   14106.65332031250   32835.73828125000   22645.16992187500   31116.33398437500   39785.72265625000   64506.03515625000   97147.03906250000   242155.0000000000   416738.0312500000   539688.6875000000   847132.4375000000   1052076.625000000   1461495.250000000   1613754.250000000   1228499.000000000   970503.5000000000   814171.0625000000
2009-06-30/00:53:09.383   2970.357666015625   5946.988281250000   5957.939453125000   5968.858886718750   14961.00976562500   7509.486328125000   6035.215820312500   9107.572265625000   4588.706542968750   6180.308593750000   10954.45507812500   4769.255371093750   6484.978027343750   6642.676757812500   23910.46289062500   26449.99609375000   32835.73828125000   30193.57226562500   42784.98828125000   55700.06250000000   72569.32031250000   105242.6718750000   234083.0625000000   416738.0312500000   571436.1250000000   878509.3125000000   990186.1875000000   1461495.250000000   1494206.125000000   1169994.875000000   970503.5000000000   758018.6250000000
2009-06-30/00:53:12.412   2970.357666015625   8920.484375000000   5957.939453125000   5968.858886718750   8976.601562500000   3003.793701171875   15088.04980468750   7589.642578125000   7647.845703125000   10815.54394531250   6259.686523437500   7948.760253906250   21076.20117187500   23249.39453125000   22202.57031250000   26449.99609375000   21890.47656250000   49064.60937500000   31116.33398437500   47742.89062500000   80632.61718750000   121433.9609375000   258298.8906250000   368651.9062500000   603183.6250000000   815755.6875000000   1113967.500000000   1522396.250000000   1494206.125000000   1111491.125000000   970503.5000000000   729942.5625000000
2009-06-30/00:53:15.442   5940.716796875000   8920.485351562500   8936.912109375000   5968.859375000000   7480.501464843750   4505.691406250000   12070.43750000000   10625.50292968750   13766.12988281250   10815.54492187500   9389.532226562500   19077.04101562500   6484.978515625000   19928.04882812500   11955.22265625000   26449.99804687500   32835.73828125000   26419.37304687500   35005.88671875000   47742.89453125000   64506.03906250000   153816.6406250000   234083.0781250000   416738.0937500000   571436.1250000000   784379.1250000000   959241.2500000000   1461495.250000000   1613754.375000000   1287003.750000000   913411.8125000000   758018.6875000000
2009-06-30/00:53:18.472   4455.536621093750   5946.988281250000   4468.454101562500   10445.50683593750   5984.399902343750   4505.690917968750   4526.411132812500   9107.572265625000   7647.845703125000   7725.386718750000   10954.45507812500   14307.77539062500   16212.45605468750   19928.04882812500   15371.00292968750   21159.99023437500   36484.16015625000   33967.77734375000   29171.56054687500   59678.65234375000   64506.03515625000   113338.3125000000   242155.0000000000   400709.3125000000   603183.6250000000   784379.0625000000   1052076.625000000   1522396.250000000   1553980.000000000   1228499.000000000   913411.7500000000   758018.6250000000
2009-06-30/00:53:21.502   13366.61914062500   2973.493408203125   2978.968994140625   11937.72265625000   1496.099487304688   13517.08203125000   4526.411132812500   6071.713378906250   15295.70019531250   9270.464843750000   6259.686523437500   12718.02050781250   17833.70312500000   11624.68847656250   17078.89453125000   24686.66015625000   23714.68554687500   26419.36914062500   42784.98828125000   47742.89062500000   64506.03515625000   113338.3125000000   209867.2812500000   384680.5937500000   571436.1250000000   847132.4375000000   1113967.500000000   1522396.250000000   1434432.750000000   1169994.875000000   884866.0625000000   758018.6250000000
2009-06-30/00:53:24.531   5940.716308593750   5946.988281250000   7447.425292968750   5968.858886718750   8976.601562500000   9011.384765625000   1508.803466796875   9107.572265625000   3059.137207031250   9270.464843750000   6259.686523437500   6359.007812500000   6484.978027343750   13285.35937500000   22202.57031250000   21159.99023437500   36484.16015625000   30193.57226562500   29171.56054687500   47742.89062500000   88695.91406250000   137625.2812500000   250226.9375000000   384680.5937500000   539688.6875000000   721626.1875000000   1052076.625000000   1461495.250000000   1494206.125000000   1228499.000000000   913411.7500000000   758018.6250000000
2009-06-30/00:53:27.561   5940.716308593750   4460.240722656250   8936.911132812500   4476.643554687500   5984.399902343750   6007.588378906250   7544.020507812500   9107.572265625000   7647.845703125000   10815.54394531250   7824.608886718750   9538.513671875000   16212.45605468750   13285.35937500000   18786.78515625000   17633.32031250000   20066.26757812500   30193.57226562500   54453.65625000000   35807.14453125000   64506.03515625000   113338.3125000000   258298.8906250000   384680.5937500000   539688.6875000000   815755.6875000000   1052076.625000000   1400594.500000000   1434432.750000000   1169994.875000000   913411.7500000000   701866.5625000000
2009-06-30/00:53:30.591   7425.896484375000   0.000000000000000   4468.454101562500   5968.858886718750   10472.70312500000   9011.384765625000   12070.43652343750   16697.22460937500   4588.706542968750   12360.62304687500   6259.686523437500   14307.77539062500   9727.469726562500   6642.676757812500   18786.78515625000   17633.32031250000   23714.68554687500   30193.57226562500   38895.43359375000   43764.30468750000   64506.03515625000   145720.9531250000   234083.0625000000   352623.2500000000   507941.3750000000   784379.0625000000   990186.1875000000   1522396.250000000   1434432.750000000   1169994.875000000   970503.5000000000   758018.6250000000
2009-06-30/00:53:33.621   8911.076171875000   2973.493408203125   2978.968994140625   0.000000000000000   2992.199218750000   7509.486328125000   10561.63085937500   9107.572265625000   12236.55761718750   7725.386718750000   4694.764160156250   9538.513671875000   6484.978027343750   13285.35937500000   17078.89453125000   28213.33203125000   21890.47656250000   33967.77734375000   27226.78515625000   63657.24609375000   72569.32031250000   121433.9609375000   258298.8906250000   400709.3125000000   507941.3750000000   815755.6875000000   1052076.625000000   1461495.250000000   1434432.750000000   1111491.125000000   884866.0625000000   729942.5625000000
2009-06-30/00:53:36.650   1485.178588867188   8920.484375000000   1489.484375000000   4476.643554687500   7480.500488281250   9011.384765625000   6035.215820312500   4553.784667968750   6118.275878906250   6180.308593750000   4694.764160156250   9538.513671875000   8106.223632812500   23249.39453125000   10247.33203125000   22923.32421875000   29187.31640625000   41516.19140625000   19447.69531250000   63657.24609375000   80632.61718750000   137625.2812500000   290586.7812500000   368651.9062500000   571436.1250000000   784379.0625000000   990186.1875000000   1461495.250000000   1494206.125000000   1169994.875000000   884866.0625000000   729942.5625000000
2009-06-30/00:53:39.680   4455.536621093750   2973.493408203125   7447.425292968750   7461.074218750000   10472.70312500000   7509.486328125000   4526.411132812500   16697.22460937500   13766.12890625000   6180.308593750000   7824.608886718750   19077.03906250000   6484.978027343750   14946.03125000000   20494.67773437500   19396.65429687500   18242.06054687500   28306.47070312500   58343.21875000000   47742.89062500000   60474.39453125000   129529.6093750000   250226.9375000000   432766.8125000000   492067.7500000000   784379.0625000000   1113967.500000000   1461495.250000000   1434432.750000000   1052987.750000000   913411.7500000000   786094.8125000000
2009-06-30/00:53:42.710   2970.357666015625   1486.746582031250   10426.39746093750   4476.643554687500   2992.199218750000   10513.28320312500   10561.63085937500   9107.572265625000   7647.845703125000   16995.86328125000   9389.531250000000   9538.513671875000   14591.20898437500   24910.06835937500   22202.57031250000   17633.32031250000   23714.68554687500   33967.77734375000   42784.98828125000   55700.06250000000   72569.32031250000   153816.6250000000   250226.9375000000   416738.0312500000   571436.1250000000   721626.1875000000   1113967.500000000   1400594.500000000   1494206.125000000   1228499.000000000   856320.4375000000   701866.5625000000
2009-06-30/00:53:45.739   4455.536621093750   1486.746582031250   5957.939453125000   8953.290039062500   1496.099487304688   7509.486328125000   1508.803466796875   9107.572265625000   10706.98632812500   6180.308593750000   9389.531250000000   6359.007812500000   12969.96191406250   26570.74218750000   17078.89453125000   19396.65429687500   32835.73828125000   37741.98437500000   27226.78515625000   47742.89062500000   64506.03515625000   129529.6093750000   234083.0625000000   416738.0312500000   571436.1250000000   721626.1875000000   1113967.500000000   1461495.250000000   1494206.125000000   1111491.125000000   827774.9375000000   673790.6875000000
2009-06-30/00:53:48.769   10396.25683593750   5946.988281250000   4468.454101562500   8953.290039062500   7480.500488281250   10513.28320312500   7544.020507812500   4553.784667968750   6118.275878906250   9270.464843750000   10954.45507812500   14307.77539062500   8106.223632812500   6642.676757812500   15371.00292968750   28213.33203125000   32835.73828125000   30193.57226562500   38895.43359375000   47742.89062500000   56442.75390625000   105242.6718750000   242155.0000000000   400709.3125000000   571436.1250000000   847132.4375000000   1113967.500000000   1461495.250000000   1494206.125000000   1111491.125000000   913411.7500000000   729942.5625000000
2009-06-30/00:53:51.799   2970.357666015625   13380.73046875000   8936.911132812500   5968.858886718750   10472.70312500000   15018.98144531250   10561.63085937500   6071.713378906250   9177.416015625000   6180.308593750000   18779.07617187500   12718.02050781250   6484.978027343750   8303.346679687500   15371.00292968750   22923.32421875000   21890.47656250000   20758.07031250000   42784.98828125000   51721.47656250000   72569.32031250000   137625.2812500000   226011.1250000000   400709.3125000000   571436.1250000000   815755.6875000000   990186.1875000000   1339694.250000000   1374659.750000000   1169994.875000000   913411.7500000000   673790.6875000000
2009-06-30/00:53:54.829   4455.536621093750   5946.988281250000   8936.911132812500   5968.858886718750   7480.500488281250   13517.08203125000   9052.825195312500   9107.572265625000   3059.137207031250   3090.153808593750   6259.686523437500   11128.26660156250   12969.96191406250   8303.346679687500   15371.00292968750   15869.98730468750   29187.31640625000   41516.19140625000   31116.33398437500   39785.72265625000   88695.91406250000   129529.6093750000   250226.9375000000   384680.5937500000   539688.6875000000   847132.4375000000   1052076.625000000   1400594.500000000   1374659.750000000   1169994.875000000   913411.7500000000   729942.5625000000
2009-06-30/00:53:57.858   5940.716308593750   4460.240722656250   1489.484375000000   5968.858886718750   5984.399902343750   6007.588378906250   7544.020507812500   6071.713378906250   4588.706542968750   10815.54394531250   18779.07617187500   6359.007812500000   21076.20117187500   13285.35937500000   17078.89453125000   15869.98730468750   29187.31640625000   24532.26953125000   35005.88281250000   47742.89062500000   72569.32031250000   129529.6093750000   226011.1250000000   352623.2500000000   571436.1250000000   753002.5625000000   1113967.500000000   1400594.500000000   1374659.750000000   1111491.125000000   913411.7500000000   701866.5625000000
2009-06-30/00:54:00.888   0.000000000000000   7433.735839843750   2978.968994140625   5968.858886718750   11968.80468750000   9011.384765625000   10561.63085937500   7589.642578125000   7647.845703125000   4635.230957031250   6259.686523437500   11128.26660156250   17833.70312500000   9964.017578125000   17078.89453125000   38793.35937500000   25538.89648437500   37741.98437500000   31116.33398437500   51721.47656250000   80632.61718750000   137625.2812500000   234083.0625000000   416738.0312500000   634931.2500000000   784379.0625000000   990186.1875000000   1400594.500000000   1374659.750000000   1111491.125000000   913411.7500000000   673790.6875000000
2009-06-30/00:54:03.918   14851.80078125000   2973.493408203125   11915.88378906250   7461.074218750000   2992.199218750000   9011.384765625000   6035.215820312500   6071.713378906250   4588.706542968750   10815.54394531250   9389.531250000000   11128.26660156250   9727.469726562500   18267.37500000000   11955.22167968750   35266.67968750000   16417.85156250000   33967.77734375000   50564.09765625000   63657.24609375000   88695.91406250000   145720.9531250000   242155.0000000000   368651.9062500000   603183.6250000000   847132.4375000000   1052076.625000000   1400594.500000000   1434432.750000000   1169994.875000000   913411.7500000000   617639.2500000000
2009-06-30/00:54:06.948   2970.357666015625   5946.988281250000   5957.939453125000   11937.72265625000   11968.80468750000   9011.384765625000   10561.63085937500   7589.642578125000   9177.416015625000   7725.386718750000   18779.07617187500   7948.760253906250   9727.469726562500   16606.70312500000   17078.89453125000   24686.66015625000   36484.16015625000   33967.77734375000   38895.43359375000   55700.06250000000   88695.91406250000   153816.6250000000   290586.7812500000   432766.8125000000   539688.6875000000   815755.6875000000   1052076.625000000   1400594.500000000   1494206.125000000   1111491.125000000   799229.5625000000   673790.6875000000
2009-06-30/00:54:09.977   5940.716308593750   7433.735839843750   5957.939453125000   5968.858886718750   5984.399902343750   7509.486328125000   10561.63085937500   15179.29296875000   1529.568481445312   7725.386718750000   12519.37792968750   11128.26660156250   11348.71582031250   14946.03125000000   10247.33203125000   17633.32031250000   27363.10546875000   26419.36914062500   29171.56054687500   51721.47656250000   56442.75390625000   161912.3125000000   242155.0000000000   400709.3125000000   571436.1250000000   721626.1875000000   1052076.625000000   1400594.500000000   1494206.125000000   1228499.000000000   770684.2500000000   758018.6250000000
2009-06-30/00:54:13.007   5940.716308593750   4460.240722656250   4468.454101562500   7461.074218750000   11968.80468750000   9011.384765625000   3017.607177734375   9107.572265625000   3059.137207031250   3090.153808593750   14084.30273437500   14307.77539062500   16212.45605468750   18267.37500000000   18786.78515625000   28213.33203125000   20066.26757812500   33967.77734375000   42784.98828125000   51721.47656250000   80632.61718750000   105242.6718750000   234083.0625000000   384680.5937500000   571436.1250000000   815755.6875000000   1113967.500000000   1522396.250000000   1374659.750000000   1111491.125000000   827774.9375000000   617639.2500000000
2009-06-30/00:54:16.037   5940.716308593750   8920.484375000000   5957.939453125000   8953.290039062500   10472.70312500000   10513.28320312500   9052.825195312500   7589.642578125000   4588.706542968750   6180.308593750000   10954.45507812500   12718.02050781250   9727.469726562500   16606.70312500000   11955.22167968750   7053.323730468750   20066.26757812500   49064.60937500000   42784.98828125000   47742.89062500000   64506.03515625000   153816.6250000000   250226.9375000000   384680.5937500000   539688.6875000000   784379.0625000000   1052076.625000000   1461495.250000000   1314887.250000000   1111491.125000000   799229.5625000000   701866.5625000000
2009-06-30/00:54:19.067   8911.076171875000   5946.988281250000   10426.39746093750   2984.428710937500   16457.11328125000   3003.793701171875   27158.51367187500   6071.713378906250   6118.275878906250   3090.153808593750   10954.45507812500   4769.255371093750   6484.978027343750   14946.03125000000   30742.03710937500   31740.00585937500   21890.47656250000   52838.82421875000   50564.09765625000   59678.65234375000   96759.22656250000   129529.6093750000   242155.0000000000   368651.9062500000   603183.6250000000   784379.0625000000   990186.1875000000   1461495.250000000   1374659.750000000   1111491.125000000   770684.2500000000   673790.6875000000
2009-06-30/00:54:22.096   7425.896484375000   8920.484375000000   10426.39746093750   10445.50683593750   13464.90722656250   7509.486328125000   13579.24316406250   3035.855957031250   9177.416015625000   3090.153808593750   14084.30273437500   12718.02050781250   17833.70312500000   21588.72070312500   20494.67773437500   24686.66015625000   14593.64453125000   37741.98437500000   42784.98828125000   63657.24609375000   88695.91406250000   145720.9531250000   258298.8906250000   368651.9062500000   539688.6875000000   753002.5625000000   1113967.500000000   1461495.250000000   1434432.750000000   1111491.125000000   827774.9375000000   617639.2500000000
2009-06-30/00:54:25.126   10396.25683593750   2973.493408203125   7447.425292968750   10445.50683593750   10472.70312500000   1501.896606445312   10561.63085937500   7589.642578125000   3059.137207031250   9270.464843750000   7824.608886718750   6359.007812500000   11348.71582031250   14946.03125000000   20494.67773437500   22923.32421875000   21890.47656250000   30193.57226562500   35005.88281250000   51721.47656250000   80632.61718750000   137625.2812500000   274442.8125000000   432766.8125000000   571436.1250000000   784379.0625000000   1113967.500000000   1400594.500000000   1314887.250000000   1111491.125000000   856320.4375000000   645714.9375000000
2009-06-30/00:54:28.156   0.000000000000000   4460.240722656250   7447.425292968750   5968.858886718750   7480.500488281250   9011.384765625000   1508.803466796875   7589.642578125000   10706.98632812500   7725.386718750000   9389.531250000000   12718.02050781250   12969.96191406250   11624.68847656250   22202.57031250000   35266.67968750000   23714.68554687500   30193.57226562500   35005.88281250000   29839.27734375000   80632.61718750000   121433.9609375000   258298.8906250000   432766.8125000000   571436.1250000000   784379.0625000000   1052076.625000000   1339694.250000000   1434432.750000000   1052987.750000000   799229.5625000000   645714.9375000000
2009-06-30/00:54:31.185   8911.076171875000   5946.988281250000   7447.425292968750   0.000000000000000   4488.299316406250   7509.486328125000   7544.020507812500   13661.36230468750   12236.55761718750   6180.308593750000   9389.531250000000   7948.760253906250   16212.45605468750   13285.35937500000   27326.25000000000   24686.66015625000   29187.31640625000   37741.98437500000   35005.88281250000   51721.47656250000   64506.03515625000   121433.9609375000   274442.8125000000   400709.3125000000   603183.6250000000   753002.5625000000   1113967.500000000   1400594.500000000   1374659.750000000   1111491.125000000   799229.5625000000   589563.6875000000
2009-06-30/00:54:34.215   2970.357666015625   7433.735839843750   7447.425292968750   8953.290039062500   7480.500488281250   6007.588378906250   9052.825195312500   10625.50195312500   10706.98632812500   9270.464843750000   15649.22656250000   15897.52929687500   4863.732910156250   18267.37500000000   30742.03710937500   26449.99609375000   20066.26757812500   37741.98437500000   31116.33398437500   71614.42968750000   72569.32031250000   145720.9531250000   258298.8906250000   432766.8125000000   571436.1250000000   721626.1875000000   1052076.625000000   1400594.500000000   1314887.250000000   1052987.750000000   884866.0625000000   645714.9375000000
2009-06-30/00:54:37.245   2970.357666015625   8920.484375000000   10426.39746093750   4476.643554687500   4488.299316406250   7509.486328125000   4526.411132812500   7589.642578125000   7647.845703125000   6180.308593750000   4694.764160156250   6359.007812500000   17833.70312500000   26570.74218750000   17078.89453125000   31740.00585937500   32835.73828125000   30193.57226562500   38895.43359375000   47742.89062500000   96759.22656250000   97147.03906250000   258298.8906250000   368651.9062500000   571436.1250000000   721626.1875000000   1113967.500000000   1400594.500000000   1255115.125000000   1052987.750000000   770684.2500000000   589563.6875000000
2009-06-30/00:54:40.275   5940.716308593750   4460.240722656250   2978.968994140625   7461.074218750000   11968.80468750000   4505.690917968750   7544.020507812500   4553.784667968750   7647.845703125000   3090.153808593750   10954.45507812500   12718.02050781250   12969.96191406250   11624.68847656250   18786.78515625000   28213.33203125000   27363.10546875000   26419.36914062500   42784.98828125000   39785.72265625000   80632.61718750000   145720.9531250000   306730.7500000000   432766.8125000000   539688.6875000000   753002.5625000000   1052076.625000000   1522396.250000000   1374659.750000000   1052987.750000000   770684.2500000000   533412.8750000000
2009-06-30/00:54:43.304   4455.536621093750   5946.988281250000   7447.425292968750   2984.428710937500   7480.500488281250   7509.486328125000   7544.020507812500   7589.642578125000   10706.98632812500   7725.386718750000   20344.00195312500   14307.77539062500   19454.95117187500   18267.37500000000   13663.11230468750   31740.00585937500   32835.73828125000   33967.77734375000   31116.33398437500   71614.42968750000   72569.32031250000   170008.0000000000   290586.7812500000   400709.3125000000   539688.6875000000   753002.5625000000   1113967.500000000   1522396.250000000   1195343.500000000   1052987.750000000   827774.9375000000   617639.2500000000
2009-06-30/00:54:46.334   2970.357666015625   2973.493408203125   5957.939453125000   2984.428710937500   2992.199218750000   16520.88085937500   7544.020507812500   3035.855957031250   7647.845703125000   13905.70312500000   6259.686523437500   12718.02050781250   9727.469726562500   18267.37500000000   13663.11230468750   24686.66015625000   43781.01171875000   37741.98437500000   42784.98828125000   79571.62500000000   88695.91406250000   178103.7031250000   274442.8125000000   400709.3125000000   603183.6250000000   878509.3125000000   1113967.500000000   1461495.250000000   1314887.250000000   994484.9375000000   742139.0625000000   645714.9375000000
2009-06-30/00:54:49.364   11881.43847656250   1486.746582031250   8936.911132812500   1492.214233398438   4488.299316406250   3003.793701171875   9052.825195312500   4553.784667968750   6118.275878906250   10815.54394531250   9389.531250000000   12718.02050781250   9727.469726562500   19928.04882812500   13663.11230468750   17633.32031250000   36484.16015625000   22645.16992187500   38895.43359375000   47742.89062500000   104822.5390625000   105242.6718750000   258298.8906250000   432766.8125000000   571436.1250000000   753002.5625000000   1052076.625000000   1400594.500000000   1314887.250000000   1052987.750000000   742139.0625000000   589563.6875000000
2009-06-30/00:54:52.394   10396.25683593750   13380.73046875000   4468.454101562500   1492.214233398438   5984.399902343750   4505.690917968750   9052.825195312500   6071.713378906250   10706.98632812500   9270.464843750000   10954.45507812500   19077.03906250000   16212.45605468750   13285.35937500000   18786.78515625000   21159.99023437500   29187.31640625000   22645.16992187500   46674.54296875000   55700.06250000000   72569.32031250000   129529.6093750000   217939.2031250000   496882.2187500000   571436.1250000000   847132.4375000000   990186.1875000000   1339694.250000000   1314887.250000000   1052987.750000000   713593.9375000000   533412.8750000000
2009-06-30/00:54:55.423   2970.357666015625   2973.493408203125   10426.39746093750   1492.214233398438   5984.399902343750   21026.58398437500   18105.66406250000   6071.713378906250   12236.55761718750   16995.86328125000   4694.764160156250   9538.513671875000   14591.20898437500   11624.68847656250   23910.46289062500   19396.65429687500   29187.31640625000   26419.36914062500   46674.54296875000   43764.30468750000   104822.5390625000   145720.9531250000   274442.8125000000   448795.6250000000   571436.1250000000   815755.6875000000   1052076.625000000   1400594.500000000   1195343.500000000   1052987.750000000   799229.5625000000   673790.6875000000
2009-06-30/00:54:58.453   5940.716308593750   5946.988281250000   2978.968994140625   10445.50683593750   2992.199218750000   10513.28320312500   10561.63085937500   13661.36230468750   12236.55761718750   9270.464843750000   6259.686523437500   15897.52929687500   16212.45605468750   24910.06835937500   25618.35546875000   28213.33203125000   25538.89648437500   20758.07031250000   23337.24023437500   55700.06250000000   88695.91406250000   153816.6250000000   234083.0625000000   448795.6250000000   603183.6250000000   815755.6875000000   1113967.500000000   1522396.250000000   1255115.125000000   1111491.125000000   770684.2500000000   617639.2500000000
2009-06-30/00:55:01.483   4455.536621093750   0.000000000000000   2978.968994140625   5968.858886718750   5984.399902343750   3003.793701171875   7544.020507812500   4553.784667968750   6118.275878906250   10815.54394531250   14084.30273437500   7948.760253906250   12969.96191406250   9964.017578125000   15371.00292968750   14106.65332031250   27363.10546875000   28306.47070312500   31116.33398437500   47742.89062500000   88695.91406250000   145720.9531250000   250226.9375000000   432766.8125000000   603183.6250000000   784379.0625000000   1113967.500000000   1278794.500000000   1374659.750000000   994484.9375000000   770684.2500000000   533412.8750000000
2009-06-30/00:55:04.513   7425.896484375000   7433.735839843750   2978.968994140625   2984.428710937500   8976.601562500000   6007.588378906250   4526.411132812500   3035.855957031250   10706.98632812500   3090.153808593750   9389.531250000000   11128.26660156250   19454.95117187500   16606.70312500000   18786.78515625000   21159.99023437500   18242.06054687500   26419.36914062500   46674.54296875000   59678.65234375000   120949.1953125000   170008.0000000000   234083.0625000000   416738.0312500000   571436.1250000000   721626.1875000000   1052076.625000000   1339694.250000000   1374659.750000000   1111491.125000000   770684.2500000000   561488.2500000000
2009-06-30/00:55:07.542   7425.896484375000   8920.484375000000   10426.39746093750   1492.214233398438   8976.601562500000   6007.588378906250   3017.607177734375   15179.29296875000   10706.98632812500   12360.62304687500   15649.22656250000   15897.52929687500   21076.20117187500   11624.68847656250   8539.442382812500   21159.99023437500   23714.68554687500   24532.26953125000   31116.33398437500   47742.89062500000   72569.32031250000   161912.3125000000   258298.8906250000   384680.5937500000   571436.1250000000   847132.4375000000   1052076.625000000   1339694.250000000   1314887.250000000   1052987.750000000   742139.0625000000   589563.6875000000
2009-06-30/00:55:10.572   4455.536621093750   4460.240722656250   14894.85839843750   7461.074218750000   7480.500488281250   10513.28320312500   12070.43652343750   7589.642578125000   15295.70019531250   18540.94335937500   6259.686523437500   6359.007812500000   21076.20117187500   21588.72070312500   17078.89453125000   21159.99023437500   20066.26757812500   20758.07031250000   50564.09765625000   51721.47656250000   88695.91406250000   161912.3125000000   322874.7812500000   352623.2500000000   539688.6875000000   784379.0625000000   1052076.625000000   1339694.250000000   1314887.250000000   1111491.125000000   770684.2500000000   533412.8750000000
2009-06-30/00:55:13.602   4455.536621093750   7433.735839843750   5957.939453125000   4476.643554687500   5984.399902343750   12015.18261718750   13579.24316406250   4553.784667968750   10706.98632812500   4635.230957031250   7824.608886718750   7948.760253906250   19454.95117187500   4982.006835937500   23910.46289062500   26449.99609375000   36484.16015625000   56613.03906250000   42784.98828125000   51721.47656250000   80632.61718750000   153816.6250000000   306730.7500000000   416738.0312500000   603183.6250000000   784379.0625000000   1052076.625000000   1461495.250000000   1314887.250000000   994484.9375000000   770684.2500000000   533412.8750000000
2009-06-30/00:55:16.631   7425.896484375000   2973.493408203125   4468.454101562500   2984.428710937500   11968.80468750000   4505.690917968750   12070.43652343750   4553.784667968750   10706.98632812500   6180.308593750000   9389.531250000000   17487.28515625000   17833.70312500000   19928.04882812500   18786.78515625000   22923.32421875000   25538.89648437500   20758.07031250000   46674.54296875000   25860.70117187500   80632.61718750000   153816.6250000000   290586.7812500000   464824.4687500000   539688.6875000000   815755.6875000000   1113967.500000000   1400594.500000000   1314887.250000000   994484.9375000000   770684.2500000000   673790.6875000000
2009-06-30/00:55:19.661   5940.716308593750   0.000000000000000   8936.911132812500   5968.858886718750   7480.500488281250   9011.384765625000   4526.411132812500   1517.927856445312   1529.568481445312   6180.308593750000   7824.608886718750   12718.02050781250   17833.70312500000   13285.35937500000   17078.89453125000   26449.99609375000   27363.10546875000   41516.19140625000   19447.69531250000   35807.14453125000   96759.22656250000   170008.0000000000   274442.8125000000   352623.2500000000   539688.6875000000   815755.6875000000   1113967.500000000   1400594.500000000   1374659.750000000   994484.9375000000   713593.9375000000   589563.6875000000
2009-06-30/00:55:22.691   5940.716308593750   7433.735839843750   8936.911132812500   8953.290039062500   4488.299316406250   9011.384765625000   10561.63085937500   13661.36230468750   10706.98632812500   12360.62304687500   6259.686523437500   22256.55078125000   19454.95117187500   19928.04882812500   18786.78515625000   21159.99023437500   23714.68554687500   41516.19140625000   27226.78515625000   59678.65234375000   88695.91406250000   178103.7031250000   274442.8125000000   432766.8125000000   539688.6875000000   784379.0625000000   1113967.500000000   1400594.500000000   1314887.250000000   1111491.125000000   770684.2500000000   589563.6875000000
2009-06-30/00:55:25.721   2970.357666015625   10407.23242187500   4468.454101562500   10445.50683593750   2992.199218750000   7509.486328125000   4526.411132812500   9107.572265625000   7647.845703125000   10815.54394531250   10954.45507812500   20666.79492187500   11348.71582031250   16606.70312500000   22202.57031250000   12343.32031250000   21890.47656250000   33967.77734375000   35005.88281250000   47742.89062500000   96759.22656250000   137625.2812500000   234083.0625000000   448795.6250000000   507941.3750000000   847132.4375000000   1052076.625000000   1400594.500000000   1374659.750000000   1052987.750000000   770684.2500000000   589563.6875000000
2009-06-30/00:55:28.750   5940.716308593750   4460.240722656250   11915.88378906250   4476.643554687500   8976.601562500000   1501.896606445312   6035.215820312500   10625.50195312500   13766.12890625000   10815.54394531250   10954.45507812500   6359.007812500000   14591.20898437500   14946.03125000000   5123.664550781250   17633.32031250000   29187.31640625000   22645.16992187500   38895.43359375000   63657.24609375000   104822.5390625000   153816.6250000000   274442.8125000000   448795.6250000000   539688.6875000000   847132.4375000000   990186.1875000000   1339694.250000000   1255115.125000000   1052987.750000000   685049.0000000000   617639.2500000000
2009-06-30/00:55:31.780   2970.357666015625   5946.988281250000   8936.911132812500   7461.074218750000   13464.90722656250   4505.690917968750   4526.411132812500   3035.855957031250   12236.55761718750   16995.86328125000   10954.45507812500   12718.02050781250   11348.71582031250   8303.346679687500   23910.46289062500   24686.66015625000   25538.89648437500   33967.77734375000   27226.78515625000   79571.62500000000   104822.5390625000   137625.2812500000   290586.7812500000   384680.5937500000   539688.6875000000   847132.4375000000   959241.1250000000   1461495.250000000   1314887.250000000   1111491.125000000   799229.5625000000   589563.6875000000
2009-06-30/00:55:34.810   2970.357666015625   1486.746582031250   4468.454101562500   7461.074218750000   5984.399902343750   7509.486328125000   6035.215820312500   15179.29296875000   4588.706542968750   7725.386718750000   9389.531250000000   11128.26660156250   16212.45605468750   13285.35937500000   20494.67773437500   24686.66015625000   36484.16015625000   33967.77734375000   35005.88281250000   63657.24609375000   96759.22656250000   170008.0000000000   274442.8125000000   416738.0312500000   571436.1250000000   721626.1875000000   1052076.625000000   1461495.250000000   1314887.250000000   994484.9375000000   799229.5625000000   589563.6875000000
2009-06-30/00:55:37.840   2970.357666015625   1486.746582031250   4468.454101562500   8953.290039062500   5984.399902343750   7509.486328125000   15088.04980468750   6071.713378906250   7647.845703125000   12360.62304687500   6259.686523437500   22256.55078125000   9727.469726562500   14946.03125000000   15371.00292968750   21159.99023437500   27363.10546875000   28306.47070312500   42784.98828125000   51721.47656250000   96759.22656250000   153816.6250000000   306730.7500000000   384680.5937500000   539688.6875000000   784379.0625000000   990186.1875000000   1400594.500000000   1434432.750000000   1111491.125000000   742139.0625000000   561488.2500000000
2009-06-30/00:55:40.869   4455.536621093750   5946.988281250000   5957.939453125000   14922.15722656250   4488.299316406250   4505.690917968750   0.000000000000000   9107.572265625000   7647.845703125000   13905.70312500000   6259.686523437500   11128.26660156250   11348.71582031250   11624.68847656250   11955.22167968750   14106.65332031250   16417.85156250000   33967.77734375000   50564.09765625000   51721.47656250000   88695.91406250000   153816.6250000000   290586.7812500000   384680.5937500000   539688.6875000000   815755.6875000000   990186.1875000000   1400594.500000000   1255115.125000000   1111491.125000000   827774.9375000000   533412.8750000000
2009-06-30/00:55:43.899   8911.076171875000   10407.23242187500   13405.37109375000   5968.858886718750   5984.399902343750   4505.690917968750   10561.63085937500   12143.43164062500   6118.275878906250   13905.70312500000   7824.608886718750   25436.06445312500   6484.978027343750   13285.35937500000   22202.57031250000   19396.65429687500   27363.10546875000   33967.77734375000   38895.43359375000   71614.42968750000   96759.22656250000   153816.6250000000   306730.7500000000   464824.4687500000   539688.6875000000   753002.5625000000   990186.1875000000   1339694.250000000   1374659.750000000   1111491.125000000   799229.5625000000   561488.2500000000
2009-06-30/00:55:46.929   5940.716308593750   8920.484375000000   5957.939453125000   5968.858886718750   2992.199218750000   3003.793701171875   3017.607177734375   4553.784667968750   15295.70019531250   9270.464843750000   12519.37792968750   17487.28515625000   16212.45605468750   23249.39453125000   5123.664550781250   31740.00585937500   27363.10546875000   37741.98437500000   54453.65625000000   71614.42968750000   80632.61718750000   178103.7031250000   290586.7812500000   432766.8125000000   571436.1250000000   784379.0625000000   990186.1875000000   1278794.500000000   1374659.750000000   1052987.750000000   799229.5625000000   561488.2500000000
2009-06-30/00:55:49.958   1485.178588867188   4460.240722656250   5957.939453125000   2984.428710937500   1496.099487304688   6007.588378906250   6035.215820312500   10625.50195312500   4588.706542968750   4635.230957031250   10954.45507812500   14307.77539062500   11348.71582031250   11624.68847656250   25618.35546875000   31740.00585937500   32835.73828125000   22645.16992187500   38895.43359375000   55700.06250000000   64506.03515625000   137625.2812500000   290586.7812500000   400709.3125000000   507941.3750000000   815755.6875000000   1052076.625000000   1339694.250000000   1374659.750000000   1169994.875000000   799229.5625000000   561488.2500000000
2009-06-30/00:55:52.988   7425.896484375000   4460.240722656250   1489.484375000000   10445.50683593750   5984.399902343750   6007.588378906250   7544.020507812500   4553.784667968750   3059.137207031250   4635.230957031250   17214.15039062500   7948.760253906250   11348.71582031250   13285.35937500000   13663.11230468750   22923.32421875000   23714.68554687500   30193.57226562500   31116.33398437500   55700.06250000000   96759.22656250000   153816.6250000000   258298.8906250000   400709.3125000000   539688.6875000000   753002.5625000000   990186.1875000000   1400594.500000000   1255115.125000000   1052987.750000000   770684.2500000000   589563.6875000000
2009-06-30/00:55:56.018   0.000000000000000   5946.988281250000   11915.88378906250   5968.858886718750   10472.70312500000   10513.28320312500   4526.411132812500   3035.855957031250   7647.845703125000   10815.54394531250   10954.45507812500   12718.02050781250   17833.70312500000   26570.74218750000   27326.25000000000   26449.99609375000   29187.31640625000   15096.77246093750   31116.33398437500   55700.06250000000   104822.5390625000   178103.7031250000   290586.7812500000   416738.0312500000   539688.6875000000   815755.6875000000   990186.1875000000   1461495.250000000   1314887.250000000   1052987.750000000   799229.5625000000   589563.6875000000
2009-06-30/00:55:59.048   5940.716308593750   5946.988281250000   1489.484375000000   11937.72265625000   10472.70312500000   9011.384765625000   6035.215820312500   3035.855957031250   7647.845703125000   15450.78222656250   12519.37792968750   6359.007812500000   14591.20898437500   11624.68847656250   18786.78515625000   24686.66015625000   27363.10546875000   37741.98437500000   31116.33398437500   43764.30468750000   104822.5390625000   170008.0000000000   274442.8125000000   432766.8125000000   539688.6875000000   847132.4375000000   990186.1875000000   1461495.250000000   1314887.250000000   1111491.125000000   742139.0625000000   645714.9375000000
2009-06-30/00:56:02.077   4455.536621093750   5946.988281250000   4468.454101562500   4476.643554687500   7480.500488281250   3003.793701171875   7544.020507812500   6071.713378906250   6118.275878906250   6180.308593750000   7824.608886718750   12718.02050781250   16212.45605468750   11624.68847656250   27326.25000000000   24686.66015625000   36484.16015625000   33967.77734375000   31116.33398437500   51721.47656250000   112885.8671875000   129529.6093750000   258298.8906250000   368651.9062500000   571436.1250000000   784379.0625000000   1052076.625000000   1522396.250000000   1374659.750000000   1111491.125000000   770684.2500000000   589563.6875000000
2009-06-30/00:56:05.107   2970.357666015625   11893.98144531250   5957.939453125000   13429.94042968750   10472.70312500000   9011.384765625000   6035.215820312500   4553.784667968750   6118.275878906250   0.000000000000000   6259.686523437500   11128.26660156250   17833.70312500000   16606.70312500000   18786.78515625000   15869.98730468750   21890.47656250000   37741.98437500000   42784.98828125000   35807.14453125000   88695.91406250000   129529.6093750000   250226.9375000000   320566.0000000000   492067.7500000000   847132.4375000000   1113967.500000000   1400594.500000000   1314887.250000000   1169994.875000000   770684.2500000000   561488.2500000000
2009-06-30/00:56:08.137   4455.536621093750   4460.240722656250   11915.88378906250   10445.50683593750   7480.500488281250   9011.384765625000   7544.020507812500   7589.642578125000   7647.845703125000   13905.70312500000   14084.30273437500   4769.255371093750   19454.95117187500   19928.04882812500   18786.78515625000   21159.99023437500   27363.10546875000   30193.57226562500   31116.33398437500   55700.06250000000   88695.91406250000   170008.0000000000   290586.7812500000   384680.5937500000   603183.6250000000   815755.6875000000   1052076.625000000   1400594.500000000   1374659.750000000   1111491.125000000   799229.5625000000   561488.2500000000
2009-06-30/00:56:11.167   1485.178588867188   7433.735839843750   7447.425292968750   1492.214233398438   5984.399902343750   3003.793701171875   3017.607177734375   4553.784667968750   6118.275878906250   3090.153808593750   7824.608886718750   19077.03906250000   25939.94726562500   13285.35937500000   30742.03710937500   22923.32421875000   21890.47656250000   26419.36914062500   38895.43359375000   63657.24609375000   80632.61718750000   153816.6250000000   290586.7812500000   368651.9062500000   571436.1250000000   721626.1875000000   1052076.625000000   1461495.250000000   1374659.750000000   1111491.125000000   827774.9375000000   561488.2500000000
2009-06-30/00:56:14.196   11881.43847656250   4460.240722656250   11915.88378906250   4476.643554687500   14961.00976562500   7509.486328125000   7544.020507812500   6071.713378906250   7647.845703125000   9270.464843750000   4694.764160156250   4769.255371093750   12969.96191406250   16606.70312500000   18786.78515625000   22923.32421875000   27363.10546875000   41516.19140625000   58343.21875000000   43764.30468750000   88695.91406250000   161912.3125000000   258298.8906250000   416738.0312500000   571436.1250000000   784379.0625000000   1052076.625000000   1400594.500000000   1374659.750000000   1111491.125000000   856320.4375000000   645714.9375000000
2009-06-30/00:56:17.226   11881.43847656250   4460.240722656250   10426.39746093750   8953.290039062500   5984.399902343750   3003.793701171875   6035.215820312500   15179.29296875000   15295.70019531250   12360.62304687500   10954.45507812500   1589.751342773438   11348.71582031250   16606.70312500000   13663.11230468750   28213.33203125000   20066.26757812500   45290.39843750000   38895.43359375000   71614.42968750000   60474.39453125000   137625.2812500000   258298.8906250000   384680.5937500000   539688.6875000000   753002.5625000000   1052076.625000000   1339694.250000000   1374659.750000000   1111491.125000000   799229.5625000000   617639.2500000000
2009-06-30/00:56:20.256   8911.076171875000   5946.988281250000   8936.911132812500   5968.858886718750   4488.299316406250   3003.793701171875   6035.215820312500   3035.855957031250   7647.845703125000   4635.230957031250   14084.30273437500   6359.007812500000   0.000000000000000   13285.35937500000   25618.35546875000   15869.98730468750   16417.85156250000   37741.98437500000   46674.54296875000   59678.65234375000   104822.5390625000   145720.9531250000   290586.7812500000   368651.9062500000   539688.6875000000   847132.4375000000   1052076.625000000   1400594.500000000   1374659.750000000   1169994.875000000   827774.9375000000   645714.9375000000
2009-06-30/00:56:23.286   4455.536621093750   2973.493408203125   11915.88378906250   7461.074218750000   5984.399902343750   9011.384765625000   9052.825195312500   4553.784667968750   10706.98632812500   7725.386718750000   1564.921020507812   3179.503173828125   11348.71582031250   18267.37500000000   13663.11230468750   22923.32421875000   20066.26757812500   26419.36914062500   42784.98828125000   59678.65234375000   80632.61718750000   113338.3125000000   274442.8125000000   336594.5937500000   571436.1250000000   847132.4375000000   1052076.625000000   1339694.250000000   1434432.750000000   1111491.125000000   856320.4375000000   589563.6875000000
2009-06-30/00:56:26.315   1485.178588867188   4460.240722656250   7447.425292968750   4476.643554687500   8976.601562500000   9011.384765625000   4526.411132812500   4553.784667968750   3059.137207031250   7725.386718750000   9389.531250000000   15897.52929687500   9727.469726562500   16606.70312500000   22202.57031250000   24686.66015625000   16417.85156250000   41516.19140625000   38895.43359375000   63657.24609375000   96759.22656250000   153816.6250000000   234083.0625000000   432766.8125000000   571436.1250000000   784379.0625000000   1052076.625000000   1339694.250000000   1374659.750000000   1111491.125000000   913411.7500000000   589563.6875000000
2009-06-30/00:56:29.345   1485.178588867188   4460.240722656250   10426.39746093750   5968.858886718750   7480.500488281250   7509.486328125000   7544.020507812500   4553.784667968750   9177.416015625000   10815.54394531250   9389.531250000000   6359.007812500000   12969.96191406250   26570.74218750000   22202.57031250000   22923.32421875000   29187.31640625000   18870.97070312500   35005.88281250000   47742.89062500000   72569.32031250000   145720.9531250000   258298.8906250000   416738.0312500000   539688.6875000000   784379.0625000000   990186.1875000000   1400594.500000000   1314887.250000000   1169994.875000000   856320.4375000000   617639.2500000000
2009-06-30/00:56:32.375   7425.896484375000   5946.988281250000   1489.484375000000   5968.858886718750   14961.00976562500   9011.384765625000   1508.803466796875   7589.642578125000   7647.845703125000   9270.464843750000   14084.30273437500   3179.503173828125   9727.469726562500   18267.37500000000   20494.67773437500   14106.65332031250   32835.73828125000   33967.77734375000   62232.78125000000   39785.72265625000   88695.91406250000   170008.0000000000   258298.8906250000   416738.0312500000   603183.6250000000   721626.1875000000   990186.1875000000   1339694.250000000   1434432.750000000   1287003.625000000   827774.9375000000   617639.2500000000
2009-06-30/00:56:35.404   8911.076171875000   4460.240722656250   2978.968994140625   10445.50683593750   5984.399902343750   6007.588378906250   6035.215820312500   7589.642578125000   1529.568481445312   7725.386718750000   10954.45507812500   15897.52929687500   11348.71582031250   13285.35937500000   17078.89453125000   28213.33203125000   14593.64453125000   41516.19140625000   25282.01367187500   59678.65234375000   96759.22656250000   137625.2812500000   258298.8906250000   400709.3125000000   571436.1250000000   784379.0625000000   1052076.625000000   1461495.250000000   1374659.750000000   1287003.625000000   827774.9375000000   701866.5625000000
2009-06-30/00:56:38.434   4455.536621093750   4460.240722656250   10426.39746093750   11937.72265625000   5984.399902343750   9011.384765625000   6035.215820312500   7589.642578125000   10706.98632812500   6180.308593750000   10954.45507812500   7948.760253906250   8106.223632812500   6642.676757812500   18786.78515625000   15869.98730468750   27363.10546875000   37741.98437500000   35005.88281250000   63657.24609375000   60474.39453125000   145720.9531250000   258298.8906250000   384680.5937500000   539688.6875000000   753002.5625000000   1052076.625000000   1400594.500000000   1494206.125000000   1169994.875000000   827774.9375000000   645714.9375000000
2009-06-30/00:56:41.464   4455.536621093750   5946.988281250000   5957.939453125000   5968.858886718750   5984.399902343750   3003.793701171875   10561.63085937500   3035.855957031250   3059.137207031250   6180.308593750000   10954.45507812500   7948.760253906250   12969.96191406250   16606.70312500000   20494.67773437500   26449.99609375000   29187.31640625000   22645.16992187500   38895.43359375000   51721.47656250000   72569.32031250000   129529.6093750000   258298.8906250000   400709.3125000000   539688.6875000000   784379.0625000000   1052076.625000000   1461495.250000000   1494206.125000000   1169994.875000000   856320.4375000000   673790.6875000000
2009-06-30/00:56:44.494   2970.357666015625   4460.240722656250   4468.454101562500   14922.15722656250   8976.601562500000   15018.98144531250   1508.803466796875   10625.50195312500   1529.568481445312   3090.153808593750   12519.37792968750   15897.52929687500   22697.44921875000   16606.70312500000   18786.78515625000   26449.99609375000   51077.87109375000   45290.39843750000   38895.43359375000   39785.72265625000   88695.91406250000   121433.9609375000   217939.2031250000   432766.8125000000   571436.1250000000   815755.6875000000   990186.1875000000   1400594.500000000   1434432.750000000   1169994.875000000   884866.0625000000   673790.6875000000
2009-06-30/00:56:47.523   7425.896484375000   4460.240722656250   7447.425292968750   5968.858886718750   2992.199218750000   7509.486328125000   6035.215820312500   4553.784667968750   6118.275878906250   1545.076660156250   12519.37792968750   9538.513671875000   8106.223632812500   9964.017578125000   15371.00292968750   14106.65332031250   29187.31640625000   37741.98437500000   46674.54296875000   63657.24609375000   80632.61718750000   113338.3125000000   234083.0625000000   416738.0312500000   539688.6875000000   847132.4375000000   1052076.625000000   1583297.875000000   1434432.750000000   1169994.875000000   913411.7500000000   617639.2500000000
2009-06-30/00:56:50.553   7425.896484375000   7433.735839843750   4468.454101562500   1492.214233398438   5984.399902343750   10513.28320312500   10561.63085937500   9107.572265625000   4588.706542968750   9270.464843750000   10954.45507812500   14307.77539062500   6484.978027343750   14946.03125000000   27326.25000000000   21159.99023437500   40132.58593750000   30193.57226562500   42784.98828125000   51721.47656250000   129012.5312500000   113338.3125000000   234083.0625000000   416738.0312500000   571436.1250000000   815755.6875000000   1113967.500000000   1583297.875000000   1553980.000000000   1169994.875000000   827774.9375000000   645714.9375000000
2009-06-30/00:56:53.583   7425.896484375000   4460.240722656250   8936.911132812500   7461.074218750000   4488.299316406250   1501.896606445312   4526.411132812500   3035.855957031250   6118.275878906250   7725.386718750000   12519.37792968750   3179.503173828125   12969.96191406250   21588.72070312500   18786.78515625000   12343.32031250000   29187.31640625000   24532.26953125000   42784.98828125000   35807.14453125000   64506.03515625000   113338.3125000000   217939.2031250000   368651.9062500000   539688.6875000000   784379.0625000000   1113967.500000000   1644199.750000000   1494206.125000000   1287003.625000000   913411.7500000000   645714.9375000000
2009-06-30/00:56:56.613   2970.357666015625   5946.988281250000   8936.911132812500   7461.074218750000   4488.299316406250   3003.793701171875   7544.020507812500   9107.572265625000   6118.275878906250   10815.54394531250   12519.37792968750   11128.26660156250   9727.469726562500   8303.346679687500   5123.664550781250   24686.66015625000   29187.31640625000   20758.07031250000   31116.33398437500   47742.89062500000   52411.11718750000   121433.9609375000   234083.0625000000   400709.3125000000   634931.2500000000   753002.5625000000   1052076.625000000   1400594.500000000   1553980.000000000   1228499.000000000   856320.4375000000   645714.9375000000
2009-06-30/00:56:59.642   1485.178588867188   4460.240722656250   5957.939453125000   10445.50683593750   5984.399902343750   7509.486328125000   12070.43652343750   16697.22460937500   6118.275878906250   10815.54394531250   4694.764160156250   6359.007812500000   16212.45605468750   18267.37500000000   5123.664550781250   26449.99609375000   29187.31640625000   28306.47070312500   15558.15332031250   51721.47656250000   72569.32031250000   129529.6093750000   274442.8125000000   416738.0312500000   507941.3750000000   753002.5625000000   1113967.500000000   1522396.250000000   1494206.125000000   1228499.000000000   913411.7500000000   645714.9375000000
2009-06-30/00:57:02.672   7425.896484375000   2973.493408203125   5957.939453125000   2984.428710937500   1496.099487304688   10513.28320312500   4526.411132812500   6071.713378906250   13766.12890625000   7725.386718750000   15649.22656250000   14307.77539062500   17833.70312500000   11624.68847656250   15371.00292968750   26449.99609375000   29187.31640625000   26419.36914062500   46674.54296875000   55700.06250000000   88695.91406250000   170008.0000000000   234083.0625000000   352623.2500000000   603183.6250000000   784379.0625000000   1113967.500000000   1461495.250000000   1613754.250000000   1228499.000000000   913411.7500000000   701866.5625000000
2009-06-30/00:57:05.702   5940.716308593750   11893.98144531250   7447.425292968750   11937.72265625000   2992.199218750000   7509.486328125000   10561.63085937500   10625.50195312500   9177.416015625000   6180.308593750000   9389.531250000000   6359.007812500000   3242.488281250000   8303.346679687500   13663.11230468750   28213.33203125000   20066.26757812500   30193.57226562500   50564.09765625000   59678.65234375000   56442.75390625000   161912.3125000000   274442.8125000000   416738.0312500000   571436.1250000000   815755.6875000000   1052076.625000000   1583297.875000000   1494206.125000000   1345508.625000000   884866.0625000000   673790.6875000000
2009-06-30/00:57:08.732   14851.80078125000   7433.735839843750   2978.968994140625   4476.643554687500   0.000000000000000   6007.588378906250   10561.63085937500   3035.855957031250   4588.706542968750   6180.308593750000   20344.00195312500   6359.007812500000   9727.469726562500   6642.676757812500   27326.25000000000   15869.98730468750   21890.47656250000   33967.77734375000   38895.43359375000   39785.72265625000   80632.61718750000   129529.6093750000   258298.8906250000   352623.2500000000   603183.6250000000   784379.0625000000   1052076.625000000   1644199.750000000   1613754.250000000   1228499.000000000   884866.0625000000   617639.2500000000
2009-06-30/00:57:11.761   13366.61914062500   5946.988281250000   7447.425292968750   2984.428710937500   5984.399902343750   7509.486328125000   4526.411132812500   6071.713378906250   1529.568481445312   7725.386718750000   7824.608886718750   6359.007812500000   8106.223632812500   11624.68847656250   10247.33203125000   26449.99609375000   36484.16015625000   22645.16992187500   31116.33398437500   63657.24609375000   60474.39453125000   129529.6093750000   226011.1250000000   448795.6250000000   571436.1250000000   878509.3125000000   1052076.625000000   1461495.250000000   1434432.750000000   1345508.625000000   913411.7500000000   673790.6875000000
2009-06-30/00:57:14.791   5940.716796875000   4460.241210937500   4468.454589843750   11937.72363281250   7480.501464843750   4505.691406250000   7544.020996093750   6071.713867187500   4588.706542968750   9270.465820312500   7824.609375000000   14307.77636718750   6484.978515625000   9964.018554687500   17078.89648437500   28213.33398437500   40132.58984375000   30193.57421875000   58343.22265625000   55700.06640625000   64506.03906250000   129529.6250000000   274442.8437500000   368651.9375000000   603183.6875000000   847132.5000000000   1113967.500000000   1522396.375000000   1494206.250000000   1287003.750000000   913411.8125000000   617639.3125000000
2009-06-30/00:57:17.821   1485.178588867188   5946.988281250000   8936.911132812500   2984.428710937500   5984.399902343750   7509.486328125000   6035.215820312500   6071.713378906250   10706.98632812500   7725.386718750000   10954.45507812500   14307.77539062500   9727.469726562500   8303.346679687500   18786.78515625000   17633.32031250000   47429.44140625000   24532.26953125000   46674.54296875000   55700.06250000000   72569.32031250000   153816.6250000000   290586.7812500000   368651.9062500000   571436.1250000000   784379.0625000000   1113967.500000000   1705102.250000000   1553980.000000000   1345508.625000000   913411.7500000000   701866.5625000000
2009-06-30/00:57:20.850   7425.896484375000   1486.746582031250   5957.939453125000   8953.290039062500   1496.099487304688   7509.486328125000   12070.43652343750   9107.572265625000   6118.275878906250   4635.230957031250   10954.45507812500   9538.513671875000   6484.978027343750   14946.03125000000   8539.442382812500   15869.98730468750   32835.73828125000   20758.07031250000   38895.43359375000   47742.89062500000   72569.32031250000   129529.6093750000   258298.8906250000   416738.0312500000   634931.2500000000   784379.0625000000   1113967.500000000   1522396.250000000   1673529.000000000   1287003.625000000   884866.0625000000   645714.9375000000
2009-06-30/00:57:23.880   7425.896484375000   1486.746582031250   7447.425292968750   0.000000000000000   2992.199218750000   4505.690917968750   7544.020507812500   4553.784667968750   1529.568481445312   9270.464843750000   14084.30273437500   12718.02050781250   11348.71582031250   9964.017578125000   15371.00292968750   14106.65332031250   21890.47656250000   56613.03906250000   38895.43359375000   39785.72265625000   80632.61718750000   129529.6093750000   242155.0000000000   448795.6250000000   698426.9375000000   847132.4375000000   1113967.500000000   1522396.250000000   1673529.000000000   1287003.625000000   913411.7500000000   701866.5625000000
2009-06-30/00:57:26.910   2970.357666015625   10407.23242187500   14894.85839843750   5968.858886718750   5984.399902343750   4505.690917968750   9052.825195312500   10625.50195312500   4588.706542968750   6180.308593750000   15649.22656250000   9538.513671875000   11348.71582031250   16606.70312500000   27326.25000000000   17633.32031250000   27363.10546875000   30193.57226562500   70011.90625000000   47742.89062500000   40316.21875000000   153816.6250000000   290586.7812500000   416738.0312500000   539688.6875000000   815755.6875000000   1052076.625000000   1461495.250000000   1673529.000000000   1287003.625000000   970503.5000000000   645714.9375000000
2009-06-30/00:57:29.940   1485.178588867188   10407.23242187500   7447.425292968750   4476.643554687500   5984.399902343750   1501.896606445312   7544.020507812500   0.000000000000000   6118.275878906250   9270.464843750000   6259.686523437500   6359.007812500000   12969.96191406250   19928.04882812500   6831.553222656250   22923.32421875000   27363.10546875000   22645.16992187500   29171.56054687500   63657.24609375000   52411.11718750000   121433.9609375000   193723.4687500000   384680.5937500000   603183.6250000000   878509.3125000000   1175858.750000000   1583297.875000000   1613754.250000000   1404014.000000000   913411.7500000000   701866.5625000000
2009-06-30/00:57:32.969   10396.25683593750   1486.746582031250   7447.425292968750   1492.214233398438   1496.099487304688   9011.384765625000   9052.825195312500   9107.572265625000   6118.275878906250   4635.230957031250   6259.686523437500   9538.513671875000   12969.96191406250   13285.35937500000   13663.11230468750   10579.98828125000   27363.10546875000   26419.36914062500   46674.54296875000   47742.89062500000   88695.91406250000   129529.6093750000   242155.0000000000   464824.4687500000   539688.6875000000   815755.6875000000   1175858.750000000   1644199.750000000   1673529.000000000   1404014.000000000   913411.7500000000   617639.2500000000
2009-06-30/00:57:35.999   11881.43847656250   5946.988281250000   8936.911132812500   5968.858886718750   13464.90722656250   15018.98144531250   4526.411132812500   9107.572265625000   12236.55761718750   7725.386718750000   6259.686523437500   3179.503173828125   8106.223632812500   13285.35937500000   8539.442382812500   12343.32031250000   20066.26757812500   30193.57226562500   42784.98828125000   51721.47656250000   48379.48437500000   105242.6718750000   242155.0000000000   400709.3125000000   571436.1250000000   909886.2500000000   1113967.500000000   1644199.750000000   1733304.000000000   1345508.625000000   884866.0625000000   645714.9375000000
2009-06-30/00:57:39.029   7425.896484375000   7433.735839843750   4468.454101562500   5968.858886718750   4488.299316406250   6007.588378906250   12070.43652343750   6071.713378906250   10706.98632812500   1545.076660156250   7824.608886718750   7948.760253906250   12969.96191406250   9964.017578125000   37573.61718750000   7053.323730468750   27363.10546875000   30193.57226562500   27226.78515625000   55700.06250000000   64506.03515625000   113338.3125000000   217939.2031250000   352623.2500000000   571436.1250000000   784379.0625000000   1175858.750000000   1583297.875000000   1673529.000000000   1404014.000000000   913411.7500000000   729942.5625000000
2009-06-30/00:57:42.059   4455.536621093750   2973.493408203125   2978.968994140625   2984.428710937500   5984.399902343750   3003.793701171875   3017.607177734375   1517.927856445312   7647.845703125000   3090.153808593750   12519.37792968750   6359.007812500000   17833.70312500000   3321.337646484375   11955.22167968750   14106.65332031250   25538.89648437500   30193.57226562500   31116.33398437500   39785.72265625000   72569.32031250000   129529.6093750000   177579.6875000000   384680.5937500000   507941.3750000000   815755.6875000000   1052076.625000000   1826908.375000000   1673529.000000000   1521026.125000000   913411.7500000000   729942.5625000000
2009-06-30/00:57:45.088   1485.178588867188   5946.988281250000   2978.968994140625   17906.59179687500   8976.601562500000   6007.588378906250   9052.825195312500   6071.713378906250   9177.416015625000   4635.230957031250   9389.531250000000   11128.26660156250   1621.244018554688   13285.35937500000   6831.553222656250   26449.99609375000   36484.16015625000   26419.36914062500   54453.65625000000   31828.56445312500   64506.03515625000   105242.6718750000   217939.2031250000   400709.3125000000   539688.6875000000   847132.4375000000   1113967.500000000   1583297.875000000   1673529.000000000   1462519.875000000   970503.5000000000   701866.5625000000
2009-06-30/00:57:48.118   5940.716308593750   7433.735839843750   2978.968994140625   2984.428710937500   4488.299316406250   4505.690917968750   7544.020507812500   10625.50195312500   9177.416015625000   1545.076660156250   7824.608886718750   11128.26660156250   6484.978027343750   11624.68847656250   6831.553222656250   17633.32031250000   29187.31640625000   30193.57226562500   46674.54296875000   55700.06250000000   64506.03515625000   113338.3125000000   217939.2031250000   384680.5937500000   603183.6250000000   847132.4375000000   1175858.750000000   1644199.750000000   1733304.000000000   1462519.875000000   913411.7500000000   617639.2500000000
2009-06-30/00:57:51.148   7425.896484375000   2973.493408203125   8936.911132812500   5968.858886718750   5984.399902343750   6007.588378906250   3017.607177734375   4553.784667968750   3059.137207031250   4635.230957031250   9389.531250000000   7948.760253906250   17833.70312500000   9964.017578125000   13663.11230468750   12343.32031250000   29187.31640625000   30193.57226562500   35005.88281250000   43764.30468750000   64506.03515625000   97147.03906250000   217939.2031250000   384680.5937500000   539688.6875000000   847132.4375000000   1113967.500000000   1705102.250000000   1733304.000000000   1462519.875000000   970503.5000000000   673790.6875000000
2009-06-30/00:57:54.178   7425.896484375000   1486.746582031250   5957.939453125000   10445.50683593750   13464.90722656250   3003.793701171875   6035.215820312500   12143.43164062500   3059.137207031250   10815.54394531250   6259.686523437500   4769.255371093750   8106.223632812500   16606.70312500000   15371.00292968750   19396.65429687500   25538.89648437500   13209.67480468750   29171.56054687500   59678.65234375000   64506.03515625000   105242.6718750000   226011.1250000000   384680.5937500000   603183.6250000000   909886.2500000000   1052076.625000000   1705102.250000000   1673529.000000000   1404014.000000000   913411.7500000000   729942.5625000000
2009-06-30/00:57:57.207   7425.896484375000   2973.493408203125   4468.454101562500   5968.858886718750   2992.199218750000   4505.690917968750   13579.24316406250   6071.713378906250   10706.98632812500   10815.54394531250   12519.37792968750   7948.760253906250   6484.978027343750   8303.346679687500   11955.22167968750   22923.32421875000   20066.26757812500   24532.26953125000   46674.54296875000   63657.24609375000   48379.48437500000   129529.6093750000   242155.0000000000   336594.5937500000   571436.1250000000   784379.0625000000   1175858.750000000   1583297.875000000   1673529.000000000   1462519.875000000   913411.7500000000   701866.5625000000
2009-06-30/00:58:00.237   4455.536621093750   10407.23242187500   4468.454101562500   4476.643554687500   14961.00976562500   15018.98144531250   10561.63085937500   6071.713378906250   4588.706542968750   12360.62304687500   7824.608886718750   15897.52929687500   14591.20898437500   14946.03125000000   13663.11230468750   10579.98828125000   36484.16015625000   30193.57226562500   46674.54296875000   43764.30468750000   56442.75390625000   113338.3125000000   217939.2031250000   384680.5937500000   571436.1250000000   941263.3750000000   1175858.750000000   1644199.750000000   1733304.000000000   1462519.875000000   884866.0625000000   786094.8125000000
2009-06-30/00:58:03.267   7425.896484375000   4460.240722656250   5957.939453125000   8953.290039062500   4488.299316406250   7509.486328125000   3017.607177734375   12143.43164062500   7647.845703125000   9270.464843750000   14084.30273437500   6359.007812500000   16212.45605468750   13285.35937500000   11955.22167968750   17633.32031250000   25538.89648437500   37741.98437500000   46674.54296875000   51721.47656250000   64506.03515625000   97147.03906250000   185651.5781250000   368651.9062500000   539688.6875000000   878509.3125000000   1052076.625000000   1705102.250000000   1613754.250000000   1462519.875000000   827774.9375000000   701866.5625000000
2009-06-30/00:58:06.296   7425.896484375000   1486.746582031250   8936.911132812500   8953.290039062500   1496.099487304688   4505.690917968750   10561.63085937500   3035.855957031250   3059.137207031250   9270.464843750000   10954.45507812500   7948.760253906250   14591.20898437500   13285.35937500000   20494.67773437500   15869.98730468750   18242.06054687500   30193.57226562500   31116.33398437500   63657.24609375000   64506.03515625000   113338.3125000000   209867.2812500000   352623.2500000000   539688.6875000000   815755.6875000000   1052076.625000000   1583297.875000000   1852855.625000000   1462519.875000000   970503.5000000000   729942.5625000000
2009-06-30/00:58:09.326   4455.536621093750   5946.988281250000   5957.939453125000   8953.290039062500   0.000000000000000   6007.588378906250   6035.215820312500   4553.784667968750   3059.137207031250   3090.153808593750   7824.608886718750   6359.007812500000   9727.469726562500   14946.03125000000   11955.22167968750   15869.98730468750   25538.89648437500   56613.03906250000   38895.43359375000   27849.98828125000   72569.32031250000   97147.03906250000   209867.2812500000   352623.2500000000   507941.3750000000   878509.3125000000   1175858.750000000   1644199.750000000   1673529.000000000   1404014.000000000   970503.5000000000   729942.5625000000
2009-06-30/00:58:12.356   0.000000000000000   5946.988281250000   2978.968994140625   0.000000000000000   10472.70312500000   4505.690917968750   4526.411132812500   1517.927856445312   9177.416015625000   3090.153808593750   6259.686523437500   7948.760253906250   6484.978027343750   8303.346679687500   18786.78515625000   10579.98828125000   32835.73828125000   28306.47070312500   27226.78515625000   43764.30468750000   72569.32031250000   72860.17968750000   169507.8125000000   336594.5937500000   603183.6250000000   878509.3125000000   1113967.500000000   1644199.750000000   1733304.000000000   1345508.625000000   970503.5000000000   673790.6875000000
2009-06-30/00:58:15.386   8911.076171875000   8920.484375000000   2978.968994140625   2984.428710937500   4488.299316406250   7509.486328125000   3017.607177734375   7589.642578125000   6118.275878906250   12360.62304687500   10954.45507812500   6359.007812500000   11348.71582031250   8303.346679687500   20494.67773437500   12343.32031250000   18242.06054687500   20758.07031250000   31116.33398437500   51721.47656250000   56442.75390625000   121433.9609375000   185651.5781250000   368651.9062500000   634931.2500000000   815755.6875000000   1175858.750000000   1644199.750000000   1793079.625000000   1521026.125000000   913411.7500000000   729942.5625000000
2009-06-30/00:58:18.415   4455.536621093750   11893.98144531250   1489.484375000000   1492.214233398438   5984.399902343750   9011.384765625000   7544.020507812500   9107.572265625000   10706.98632812500   9270.464843750000   7824.608886718750   12718.02050781250   9727.469726562500   8303.346679687500   25618.35546875000   17633.32031250000   20066.26757812500   30193.57226562500   38895.43359375000   39785.72265625000   64506.03515625000   121433.9609375000   217939.2031250000   352623.2500000000   539688.6875000000   815755.6875000000   1113967.500000000   1583297.875000000   1733304.000000000   1462519.875000000   884866.0625000000   758018.6250000000
2009-06-30/00:58:21.445   2970.357666015625   2973.493408203125   7447.425292968750   11937.72265625000   5984.399902343750   1501.896606445312   9052.825195312500   7589.642578125000   13766.12890625000   7725.386718750000   0.000000000000000   6359.007812500000   8106.223632812500   14946.03125000000   44405.20703125000   5289.992187500000   29187.31640625000   18870.97070312500   23337.24023437500   51721.47656250000   88695.91406250000   89051.40625000000   226011.1250000000   352623.2500000000   666679.0625000000   847132.4375000000   1237750.500000000   1705102.250000000   1733304.000000000   1462519.875000000   913411.7500000000   673790.6875000000
2009-06-30/00:58:24.475   0.000000000000000   2973.493408203125   4468.454101562500   1492.214233398438   4488.299316406250   6007.588378906250   9052.825195312500   4553.784667968750   6118.275878906250   7725.386718750000   9389.531250000000   15897.52929687500   3242.488281250000   8303.346679687500   10247.33203125000   31740.00585937500   25538.89648437500   30193.57226562500   38895.43359375000   43764.30468750000   48379.48437500000   80955.78906250000   193723.4687500000   368651.9062500000   571436.1250000000   847132.4375000000   1175858.750000000   1644199.750000000   1733304.000000000   1521026.125000000   913411.7500000000   701866.5625000000
2009-06-30/00:58:27.505   2970.357666015625   2973.493408203125   5957.939453125000   2984.428710937500   10472.70312500000   1501.896606445312   7544.020507812500   4553.784667968750   6118.275878906250   3090.153808593750   6259.686523437500   11128.26660156250   4863.732910156250   11624.68847656250   17078.89453125000   8816.655273437500   25538.89648437500   37741.98437500000   21392.46679687500   29839.27734375000   52411.11718750000   105242.6718750000   217939.2031250000   352623.2500000000   634931.2500000000   941263.3750000000   1052076.625000000   1644199.750000000   1733304.000000000   1345508.625000000   970503.5000000000   786094.8125000000
2009-06-30/00:58:30.534   8911.076171875000   8920.484375000000   11915.88378906250   8953.290039062500   4488.299316406250   10513.28320312500   7544.020507812500   10625.50195312500   7647.845703125000   7725.386718750000   7824.608886718750   12718.02050781250   9727.469726562500   6642.676757812500   8539.442382812500   21159.99023437500   29187.31640625000   41516.19140625000   35005.88281250000   31828.56445312500   52411.11718750000   129529.6093750000   217939.2031250000   336594.5937500000   603183.6250000000   847132.4375000000   1113967.500000000   1705102.250000000   1793079.625000000   1462519.875000000   970503.5000000000   758018.6250000000
2009-06-30/00:58:33.564   13366.61914062500   2973.493408203125   7447.425292968750   4476.643554687500   13464.90722656250   4505.690917968750   13579.24316406250   6071.713378906250   6118.275878906250   3090.153808593750   12519.37792968750   6359.007812500000   4863.732910156250   9964.017578125000   13663.11230468750   19396.65429687500   18242.06054687500   28306.47070312500   15558.15332031250   51721.47656250000   64506.03515625000   121433.9609375000   185651.5781250000   368651.9062500000   539688.6875000000   878509.3125000000   1237750.500000000   1705102.250000000   1793079.625000000   1462519.875000000   884866.0625000000   673790.6875000000
2009-06-30/00:58:36.594   4455.536621093750   1486.746582031250   8936.911132812500   7461.074218750000   5984.399902343750   4505.690917968750   4526.411132812500   10625.50195312500   6118.275878906250   6180.308593750000   10954.45507812500   7948.760253906250   11348.71582031250   11624.68847656250   17078.89453125000   24686.66015625000   20066.26757812500   28306.47070312500   38895.43359375000   43764.30468750000   56442.75390625000   113338.3125000000   217939.2031250000   352623.2500000000   603183.6250000000   972640.5625000000   1052076.625000000   1644199.750000000   1852855.625000000   1345508.625000000   856320.4375000000   814171.0625000000
2009-06-30/00:58:39.623   4455.536621093750   2973.493408203125   2978.968994140625   5968.858886718750   1496.099487304688   6007.588378906250   4526.411132812500   1517.927856445312   27532.28515625000   7725.386718750000   15649.22656250000   6359.007812500000   6484.978027343750   8303.346679687500   13663.11230468750   31740.00585937500   21890.47656250000   33967.77734375000   42784.98828125000   47742.89062500000   64506.03515625000   89051.40625000000   226011.1250000000   352623.2500000000   571436.1250000000   847132.4375000000   1113967.500000000   1583297.875000000   1733304.000000000   1462519.875000000   913411.7500000000   729942.5625000000
2009-06-30/00:58:42.653   2970.357666015625   4460.240722656250   11915.88378906250   16414.37500000000   2992.199218750000   3003.793701171875   6035.215820312500   1517.927856445312   10706.98632812500   7725.386718750000   7824.608886718750   6359.007812500000   11348.71582031250   14946.03125000000   18786.78515625000   31740.00585937500   20066.26757812500   41516.19140625000   42784.98828125000   43764.30468750000   52411.11718750000   121433.9609375000   209867.2812500000   352623.2500000000   603183.6250000000   941263.3750000000   1175858.750000000   1705102.250000000   1852855.625000000   1404014.000000000   884866.0625000000   701866.5625000000
2009-06-30/00:58:45.683   1485.178588867188   7433.735839843750   8936.911132812500   5968.858886718750   5984.399902343750   1501.896606445312   3017.607177734375   4553.784667968750   6118.275878906250   3090.153808593750   4694.764160156250   4769.255371093750   1621.244018554688   19928.04882812500   17078.89453125000   15869.98730468750   18242.06054687500   22645.16992187500   38895.43359375000   39785.72265625000   44347.84765625000   113338.3125000000   242155.0000000000   304537.4375000000   539688.6875000000   815755.6875000000   1175858.750000000   1583297.875000000   1793079.625000000   1462519.875000000   970503.5000000000   729942.5625000000
2009-06-30/00:58:48.713   5940.716308593750   0.000000000000000   4468.454101562500   4476.643554687500   8976.601562500000   7509.486328125000   4526.411132812500   12143.43164062500   3059.137207031250   10815.54394531250   6259.686523437500   3179.503173828125   21076.20117187500   6642.676757812500   11955.22167968750   17633.32031250000   29187.31640625000   20758.07031250000   38895.43359375000   59678.65234375000   56442.75390625000   97147.03906250000   193723.4687500000   336594.5937500000   539688.6875000000   941263.3750000000   1113967.500000000   1644199.750000000   1793079.625000000   1404014.000000000   970503.5000000000   729942.5625000000
2009-06-30/00:58:51.742   7425.896484375000   1486.746582031250   4468.454101562500   4476.643554687500   2992.199218750000   10513.28320312500   6035.215820312500   3035.855957031250   7647.845703125000   9270.464843750000   4694.764160156250   9538.513671875000   8106.223632812500   13285.35937500000   6831.553222656250   19396.65429687500   20066.26757812500   28306.47070312500   38895.43359375000   39785.72265625000   72569.32031250000   72860.17968750000   242155.0000000000   304537.4375000000   603183.6250000000   847132.4375000000   1113967.500000000   1705102.250000000   1733304.000000000   1462519.875000000   1027595.625000000   673790.6875000000
2009-06-30/00:58:54.772   7425.896484375000   4460.240722656250   1489.484375000000   4476.643554687500   5984.399902343750   7509.486328125000   9052.825195312500   6071.713378906250   4588.706542968750   6180.308593750000   14084.30273437500   6359.007812500000   11348.71582031250   8303.346679687500   13663.11230468750   17633.32031250000   12769.43750000000   33967.77734375000   35005.88281250000   39785.72265625000   64506.03515625000   105242.6718750000   161435.9375000000   400709.3125000000   571436.1250000000   721626.1875000000   1052076.625000000   1522396.250000000   1673529.000000000   1404014.000000000   884866.0625000000   645714.9375000000
2009-06-30/00:58:57.802   4455.536621093750   8920.484375000000   5957.939453125000   4476.643554687500   11968.80468750000   3003.793701171875   1508.803466796875   12143.43164062500   3059.137207031250   1545.076660156250   6259.686523437500   11128.26660156250   4863.732910156250   13285.35937500000   13663.11230468750   21159.99023437500   12769.43750000000   24532.26953125000   38895.43359375000   35807.14453125000   64506.03515625000   113338.3125000000   201795.3750000000   336594.5937500000   634931.2500000000   721626.1875000000   1113967.500000000   1583297.875000000   1733304.000000000   1404014.000000000   970503.5000000000   645714.9375000000
2009-06-30/00:59:00.832   2970.357666015625   2973.493408203125   1489.484375000000   4476.643554687500   5984.399902343750   4505.690917968750   7544.020507812500   3035.855957031250   9177.416015625000   4635.230957031250   7824.608886718750   3179.503173828125   3242.488281250000   16606.70312500000   15371.00292968750   26449.99609375000   29187.31640625000   33967.77734375000   54453.65625000000   43764.30468750000   56442.75390625000   105242.6718750000   201795.3750000000   368651.9062500000   539688.6875000000   847132.4375000000   1175858.750000000   1583297.875000000   1733304.000000000   1345508.625000000   913411.7500000000   701866.5625000000
2009-06-30/00:59:03.861   1485.178588867188   1486.746582031250   7447.425292968750   2984.428710937500   2992.199218750000   7509.486328125000   3017.607177734375   6071.713378906250   4588.706542968750   4635.230957031250   6259.686523437500   11128.26660156250   9727.469726562500   13285.35937500000   10247.33203125000   14106.65332031250   18242.06054687500   26419.36914062500   46674.54296875000   51721.47656250000   64506.03515625000   97147.03906250000   209867.2812500000   368651.9062500000   634931.2500000000   878509.3125000000   1175858.750000000   1583297.875000000   1733304.000000000   1521026.125000000   913411.7500000000   758018.6250000000
2009-06-30/00:59:06.891   4455.536621093750   5946.988281250000   4468.454101562500   4476.643554687500   8976.601562500000   10513.28320312500   6035.215820312500   10625.50195312500   4588.706542968750   4635.230957031250   12519.37792968750   3179.503173828125   25939.94726562500   8303.346679687500   18786.78515625000   22923.32421875000   21890.47656250000   28306.47070312500   35005.88281250000   59678.65234375000   40316.21875000000   129529.6093750000   209867.2812500000   400709.3125000000   634931.2500000000   847132.4375000000   1113967.500000000   1583297.875000000   1733304.000000000   1345508.625000000   913411.7500000000   758018.6250000000
2009-06-30/00:59:09.921   4455.536621093750   5946.988281250000   8936.911132812500   5968.858886718750   2992.199218750000   3003.793701171875   10561.63085937500   6071.713378906250   10706.98632812500   6180.308593750000   7824.608886718750   9538.513671875000   12969.96191406250   14946.03125000000   25618.35546875000   5289.992187500000   29187.31640625000   16983.87109375000   46674.54296875000   43764.30468750000   80632.61718750000   105242.6718750000   193723.4687500000   368651.9062500000   634931.2500000000   847132.4375000000   1175858.750000000   1522396.250000000   1793079.625000000   1404014.000000000   913411.7500000000   701866.5625000000
2009-06-30/00:59:12.951   10396.25683593750   7433.735839843750   4468.454101562500   1492.214233398438   4488.299316406250   4505.690917968750   7544.020507812500   0.000000000000000   9177.416015625000   10815.54394531250   7824.608886718750   12718.02050781250   3242.488281250000   19928.04882812500   17078.89453125000   17633.32031250000   18242.06054687500   16983.87109375000   42784.98828125000   39785.72265625000   72569.32031250000   105242.6718750000   209867.2812500000   384680.5937500000   539688.6875000000   815755.6875000000   1113967.500000000   1583297.875000000   1793079.625000000   1404014.000000000   913411.7500000000   673790.6875000000
2009-06-30/00:59:15.980   5940.716308593750   5946.988281250000   8936.911132812500   10445.50683593750   7480.500488281250   10513.28320312500   10561.63085937500   4553.784667968750   10706.98632812500   3090.153808593750   4694.764160156250   6359.007812500000   9727.469726562500   8303.346679687500   10247.33203125000   15869.98730468750   21890.47656250000   24532.26953125000   42784.98828125000   39785.72265625000   80632.61718750000   129529.6093750000   209867.2812500000   304537.4375000000   603183.6250000000   784379.0625000000   1175858.750000000   1644199.750000000   1673529.000000000   1345508.625000000   827774.9375000000   673790.6875000000
2009-06-30/00:59:19.010   4455.536621093750   1486.746582031250   5957.939453125000   8953.290039062500   8976.601562500000   9011.384765625000   13579.24316406250   12143.43164062500   10706.98632812500   7725.386718750000   10954.45507812500   11128.26660156250   8106.223632812500   8303.346679687500   13663.11230468750   10579.98828125000   32835.73828125000   33967.77734375000   38895.43359375000   43764.30468750000   60474.39453125000   113338.3125000000   201795.3750000000   368651.9062500000   539688.6875000000   815755.6875000000   1113967.500000000   1644199.750000000   1852855.625000000   1404014.000000000   913411.7500000000   673790.6875000000
2009-06-30/00:59:22.040   1485.178588867188   7433.735839843750   2978.968994140625   2984.428710937500   5984.399902343750   3003.793701171875   1508.803466796875   7589.642578125000   9177.416015625000   15450.78222656250   6259.686523437500   7948.760253906250   19454.95117187500   16606.70312500000   13663.11230468750   19396.65429687500   16417.85156250000   30193.57226562500   46674.54296875000   51721.47656250000   60474.39453125000   129529.6093750000   242155.0000000000   384680.5937500000   571436.1250000000   815755.6875000000   1175858.750000000   1583297.875000000   1673529.000000000   1345508.625000000   827774.9375000000   589563.6875000000
2009-06-30/00:59:25.069   4455.536621093750   8920.484375000000   1489.484375000000   7461.074218750000   4488.299316406250   1501.896606445312   7544.020507812500   7589.642578125000   6118.275878906250   4635.230957031250   4694.764160156250   7948.760253906250   9727.469726562500   6642.676757812500   6831.553222656250   21159.99023437500   20066.26757812500   37741.98437500000   38895.43359375000   55700.06250000000   60474.39453125000   105242.6718750000   209867.2812500000   352623.2500000000   539688.6875000000   815755.6875000000   1175858.750000000   1644199.750000000   1673529.000000000   1345508.625000000   856320.4375000000   673790.6875000000
2009-06-30/00:59:28.099   4455.536621093750   2973.493408203125   11915.88378906250   7461.074218750000   2992.199218750000   4505.690917968750   6035.215820312500   4553.784667968750   6118.275878906250   15450.78222656250   3129.842529296875   6359.007812500000   4863.732910156250   19928.04882812500   15371.00292968750   26449.99609375000   23714.68554687500   24532.26953125000   58343.21875000000   29839.27734375000   52411.11718750000   121433.9609375000   242155.0000000000   400709.3125000000   507941.3750000000   784379.0625000000   1175858.750000000   1583297.875000000   1673529.000000000   1462519.875000000   856320.4375000000   673790.6875000000
2009-06-30/00:59:31.129   7425.896484375000   4460.240722656250   5957.939453125000   10445.50683593750   4488.299316406250   6007.588378906250   6035.215820312500   1517.927856445312   7647.845703125000   13905.70312500000   7824.608886718750   6359.007812500000   12969.96191406250   11624.68847656250   15371.00292968750   12343.32031250000   29187.31640625000   22645.16992187500   42784.98828125000   31828.56445312500   96759.22656250000   137625.2812500000   234083.0625000000   464824.4687500000   634931.2500000000   815755.6875000000   1113967.500000000   1583297.875000000   1852855.625000000   1404014.000000000   827774.9375000000   589563.6875000000
2009-06-30/00:59:34.159   7425.896484375000   5946.988281250000   4468.454101562500   10445.50683593750   4488.299316406250   4505.690917968750   6035.215820312500   6071.713378906250   15295.70019531250   6180.308593750000   4694.764160156250   12718.02050781250   6484.978027343750   14946.03125000000   13663.11230468750   19396.65429687500   27363.10546875000   30193.57226562500   27226.78515625000   55700.06250000000   64506.03515625000   129529.6093750000   250226.9375000000   384680.5937500000   698426.9375000000   784379.0625000000   1113967.500000000   1583297.875000000   1793079.625000000   1345508.625000000   884866.0625000000   589563.6875000000
2009-06-30/00:59:37.188   7425.896484375000   5946.988281250000   10426.39746093750   4476.643554687500   4488.299316406250   0.000000000000000   6035.215820312500   4553.784667968750   10706.98632812500   6180.308593750000   9389.531250000000   7948.760253906250   16212.45605468750   9964.017578125000   10247.33203125000   15869.98730468750   9121.025390625000   30193.57226562500   31116.33398437500   63657.24609375000   72569.32031250000   80955.78906250000   209867.2812500000   352623.2500000000   603183.6250000000   784379.0625000000   1052076.625000000   1583297.875000000   1733304.000000000   1345508.625000000   913411.7500000000   617639.2500000000
2009-06-30/00:59:40.218   11881.43847656250   5946.988281250000   7447.425292968750   2984.428710937500   7480.500488281250   3003.793701171875   6035.215820312500   6071.713378906250   6118.275878906250   6180.308593750000   10954.45507812500   7948.760253906250   12969.96191406250   21588.72070312500   11955.22167968750   24686.66015625000   36484.16015625000   24532.26953125000   31116.33398437500   35807.14453125000   72569.32031250000   113338.3125000000   226011.1250000000   432766.8125000000   634931.2500000000   847132.4375000000   1237750.500000000   1766005.125000000   1733304.000000000   1228499.000000000   799229.5625000000   589563.6875000000
2009-06-30/00:59:43.248   4455.536621093750   2973.493408203125   2978.968994140625   5968.858886718750   0.000000000000000   12015.18261718750   3017.607177734375   7589.642578125000   3059.137207031250   4635.230957031250   15649.22656250000   4769.255371093750   1621.244018554688   9964.017578125000   20494.67773437500   31740.00585937500   29187.31640625000   26419.36914062500   35005.88281250000   47742.89062500000   64506.03515625000   113338.3125000000   250226.9375000000   448795.6250000000   603183.6250000000   784379.0625000000   1113967.500000000   1522396.250000000   1673529.000000000   1345508.625000000   799229.5625000000   617639.2500000000
2009-06-30/00:59:46.278   26733.26562500000   8920.484375000000   4468.454101562500   4476.643554687500   10472.70312500000   6007.588378906250   6035.215820312500   6071.713378906250   4588.706542968750   3090.153808593750   15649.22656250000   22256.55078125000   9727.469726562500   6642.676757812500   20494.67773437500   15869.98730468750   20066.26757812500   30193.57226562500   31116.33398437500   47742.89062500000   88695.91406250000   145720.9531250000   274442.8125000000   400709.3125000000   539688.6875000000   784379.0625000000   1113967.500000000   1522396.250000000   1673529.000000000   1287003.625000000   856320.4375000000   589563.6875000000
2009-06-30/00:59:49.307   5940.716308593750   4460.240722656250   7447.425292968750   10445.50683593750   5984.399902343750   1501.896606445312   9052.825195312500   3035.855957031250   1529.568481445312   12360.62304687500   4694.764160156250   7948.760253906250   8106.223632812500   8303.346679687500   8539.442382812500   19396.65429687500   27363.10546875000   26419.36914062500   46674.54296875000   47742.89062500000   72569.32031250000   145720.9531250000   209867.2812500000   368651.9062500000   603183.6250000000   815755.6875000000   1113967.500000000   1583297.875000000   1673529.000000000   1404014.000000000   856320.4375000000   561488.2500000000
2009-06-30/00:59:52.337   5940.716308593750   2973.493408203125   7447.425292968750   11937.72265625000   2992.199218750000   10513.28320312500   12070.43652343750   10625.50195312500   4588.706542968750   4635.230957031250   4694.764160156250   6359.007812500000   11348.71582031250   23249.39453125000   10247.33203125000   22923.32421875000   36484.16015625000   28306.47070312500   21392.46679687500   35807.14453125000   64506.03515625000   137625.2812500000   306730.7500000000   384680.5937500000   571436.1250000000   815755.6875000000   1052076.625000000   1583297.875000000   1673529.000000000   1228499.000000000   799229.5625000000   673790.6875000000
2009-06-30/00:59:55.367   2970.357666015625   5946.988281250000   2978.968994140625   8953.290039062500   5984.399902343750   7509.486328125000   4526.411132812500   4553.784667968750   10706.98632812500   9270.464843750000   7824.608886718750   12718.02050781250   14591.20898437500   8303.346679687500   8539.442382812500   22923.32421875000   25538.89648437500   45290.39843750000   42784.98828125000   55700.06250000000   72569.32031250000   113338.3125000000   201795.3750000000   400709.3125000000   571436.1250000000   815755.6875000000   1052076.625000000   1522396.250000000   1613754.250000000   1287003.625000000   856320.4375000000   617639.2500000000
2009-06-30/00:59:58.397   5940.716308593750   5946.988281250000   4468.454101562500   2984.428710937500   8976.601562500000   4505.690917968750   9052.825195312500   4553.784667968750   6118.275878906250   3090.153808593750   6259.686523437500   14307.77539062500   11348.71582031250   18267.37500000000   15371.00292968750   28213.33203125000   18242.06054687500   33967.77734375000   23337.24023437500   35807.14453125000   64506.03515625000   137625.2812500000   250226.9375000000   384680.5937500000   571436.1250000000   753002.5625000000   1052076.625000000   1461495.250000000   1733304.000000000   1228499.000000000   856320.4375000000   617639.2500000000
2009-06-30/01:00:01.426   1485.178588867188   4460.240722656250   10426.39746093750   1492.214233398438   7480.500488281250   7509.486328125000   9052.825195312500   6071.713378906250   6118.275878906250   9270.464843750000   3129.842529296875   11128.26660156250   11348.71582031250   18267.37500000000   17078.89453125000   22923.32421875000   18242.06054687500   37741.98437500000   25282.01367187500   47742.89062500000   112885.8671875000   161912.3125000000   250226.9375000000   352623.2500000000   634931.2500000000   753002.5625000000   1113967.500000000   1461495.250000000   1494206.125000000   1287003.625000000   827774.9375000000   645714.9375000000
2009-06-30/01:00:04.456   2970.357666015625   4460.240722656250   7447.425292968750   2984.428710937500   13464.90722656250   4505.690917968750   4526.411132812500   6071.713378906250   3059.137207031250   9270.464843750000   4694.764160156250   9538.513671875000   8106.223632812500   9964.017578125000   10247.33203125000   28213.33203125000   21890.47656250000   45290.39843750000   38895.43359375000   35807.14453125000   40316.21875000000   113338.3125000000   242155.0000000000   336594.5937500000   603183.6250000000   721626.1875000000   1113967.500000000   1583297.875000000   1673529.000000000   1287003.625000000   856320.4375000000   645714.9375000000
2009-06-30/01:00:07.486   10396.25683593750   7433.735839843750   2978.968994140625   1492.214233398438   5984.399902343750   6007.588378906250   6035.215820312500   12143.43164062500   3059.137207031250   6180.308593750000   12519.37792968750   12718.02050781250   16212.45605468750   23249.39453125000   10247.33203125000   15869.98730468750   43781.01171875000   20758.07031250000   38895.43359375000   35807.14453125000   96759.22656250000   97147.03906250000   274442.8125000000   432766.8125000000   571436.1250000000   753002.5625000000   1113967.500000000   1522396.250000000   1613754.250000000   1228499.000000000   770684.2500000000   589563.6875000000
2009-06-30/01:00:10.515   1485.178588867188   13380.73046875000   4468.454101562500   7461.074218750000   7480.500488281250   9011.384765625000   6035.215820312500   4553.784667968750   3059.137207031250   12360.62304687500   10954.45507812500   11128.26660156250   11348.71582031250   23249.39453125000   10247.33203125000   28213.33203125000   25538.89648437500   24532.26953125000   35005.88281250000   51721.47656250000   52411.11718750000   153816.6250000000   250226.9375000000   400709.3125000000   571436.1250000000   784379.0625000000   1113967.500000000   1522396.250000000   1613754.250000000   1228499.000000000   799229.5625000000   589563.6875000000
2009-06-30/01:00:13.545   1485.178588867188   2973.493408203125   11915.88378906250   7461.074218750000   2992.199218750000   15018.98144531250   4526.411132812500   6071.713378906250   9177.416015625000   9270.464843750000   15649.22656250000   7948.760253906250   14591.20898437500   9964.017578125000   8539.442382812500   12343.32031250000   25538.89648437500   24532.26953125000   31116.33398437500   43764.30468750000   80632.61718750000   145720.9531250000   226011.1250000000   400709.3125000000   571436.1250000000   784379.0625000000   990186.1875000000   1583297.875000000   1553980.000000000   1228499.000000000   742139.0625000000   617639.2500000000
2009-06-30/01:00:16.575   0.000000000000000   13380.73046875000   2978.968994140625   10445.50683593750   14961.00976562500   6007.588378906250   9052.825195312500   7589.642578125000   13766.12890625000   10815.54394531250   9389.531250000000   12718.02050781250   11348.71582031250   13285.35937500000   8539.442382812500   26449.99609375000   51077.87109375000   20758.07031250000   46674.54296875000   51721.47656250000   88695.91406250000   161912.3125000000   234083.0625000000   432766.8125000000   634931.2500000000   721626.1875000000   1052076.625000000   1583297.875000000   1613754.250000000   1287003.625000000   770684.2500000000   533412.8750000000
2009-06-30/01:00:19.605   8911.076171875000   26761.48828125000   11915.88378906250   5968.858886718750   2992.199218750000   6007.588378906250   7544.020507812500   6071.713378906250   12236.55761718750   10815.54394531250   15649.22656250000   12718.02050781250   11348.71582031250   29892.09179687500   13663.11230468750   17633.32031250000   32835.73828125000   37741.98437500000   27226.78515625000   71614.42968750000   64506.03515625000   129529.6093750000   258298.8906250000   432766.8125000000   603183.6250000000   753002.5625000000   990186.1875000000   1522396.250000000   1494206.125000000   1228499.000000000   799229.5625000000   533412.8750000000
2009-06-30/01:00:22.634   11881.43945312500   5946.988769531250   1489.484497070312   5968.859375000000   10472.70410156250   10513.28417968750   6035.216308593750   9107.572265625000   6118.276367187500   13905.70410156250   10954.45605468750   6359.008300781250   14591.20996093750   8303.347656250000   15371.00488281250   8816.656250000000   29187.31835937500   52838.82812500000   42784.99218750000   55700.06640625000   80632.62500000000   161912.3125000000   226011.1406250000   400709.3437500000   507941.4062500000   753002.6250000000   990186.2500000000   1461495.250000000   1553980.125000000   1111491.250000000   770684.3125000000   561488.2500000000
2009-06-30/01:00:25.664   2970.357666015625   1486.746582031250   4468.454101562500   7461.074218750000   5984.399902343750   4505.690917968750   12070.43652343750   7589.642578125000   3059.137207031250   4635.230957031250   15649.22656250000   11128.26660156250   3242.488281250000   13285.35937500000   15371.00292968750   24686.66015625000   21890.47656250000   33967.77734375000   50564.09765625000   35807.14453125000   80632.61718750000   121433.9609375000   242155.0000000000   432766.8125000000   634931.2500000000   753002.5625000000   1052076.625000000   1644199.750000000   1553980.000000000   1169994.875000000   827774.9375000000   561488.2500000000
2009-06-30/01:00:28.694   4455.536621093750   4460.240722656250   1489.484375000000   4476.643554687500   2992.199218750000   7509.486328125000   1508.803466796875   6071.713378906250   9177.416015625000   4635.230957031250   6259.686523437500   6359.007812500000   11348.71582031250   11624.68847656250   20494.67773437500   15869.98730468750   40132.58593750000   37741.98437500000   29171.56054687500   63657.24609375000   88695.91406250000   137625.2812500000   250226.9375000000   384680.5937500000   603183.6250000000   753002.5625000000   1052076.625000000   1522396.250000000   1434432.750000000   1111491.125000000   742139.0625000000   561488.2500000000
2009-06-30/01:00:31.724   8911.076171875000   2973.493408203125   4468.454101562500   4476.643554687500   8976.601562500000   7509.486328125000   6035.215820312500   10625.50195312500   4588.706542968750   4635.230957031250   10954.45507812500   6359.007812500000   8106.223632812500   14946.03125000000   20494.67773437500   19396.65429687500   29187.31640625000   41516.19140625000   38895.43359375000   43764.30468750000   64506.03515625000   137625.2812500000   258298.8906250000   416738.0312500000   571436.1250000000   753002.5625000000   1113967.500000000   1461495.250000000   1494206.125000000   1169994.875000000   770684.2500000000   561488.2500000000
2009-06-30/01:00:34.753   2970.357666015625   5946.988281250000   4468.454101562500   1492.214233398438   8976.601562500000   9011.384765625000   4526.411132812500   1517.927856445312   10706.98632812500   3090.153808593750   12519.37792968750   12718.02050781250   11348.71582031250   8303.346679687500   23910.46289062500   19396.65429687500   29187.31640625000   20758.07031250000   38895.43359375000   55700.06250000000   72569.32031250000   137625.2812500000   242155.0000000000   368651.9062500000   539688.6875000000   784379.0625000000   1113967.500000000   1461495.250000000   1553980.000000000   1169994.875000000   742139.0625000000   505337.5937500000
2009-06-30/01:00:37.783   2970.357666015625   13380.73046875000   4468.454101562500   4476.643554687500   4488.299316406250   4505.690917968750   6035.215820312500   6071.713378906250   6118.275878906250   10815.54394531250   6259.686523437500   7948.760253906250   6484.978027343750   16606.70312500000   10247.33203125000   22923.32421875000   29187.31640625000   37741.98437500000   31116.33398437500   43764.30468750000   72569.32031250000   161912.3125000000   250226.9375000000   432766.8125000000   603183.6250000000   753002.5625000000   1113967.500000000   1461495.250000000   1434432.750000000   1228499.000000000   742139.0625000000   589563.6875000000
2009-06-30/01:00:40.813   10396.25683593750   4460.240722656250   5957.939453125000   2984.428710937500   8976.601562500000   12015.18261718750   3017.607177734375   9107.572265625000   15295.70019531250   3090.153808593750   3129.842529296875   15897.52929687500   9727.469726562500   18267.37500000000   22202.57031250000   17633.32031250000   23714.68554687500   20758.07031250000   38895.43359375000   59678.65234375000   80632.61718750000   153816.6250000000   250226.9375000000   400709.3125000000   539688.6875000000   815755.6875000000   990186.1875000000   1522396.250000000   1434432.750000000   1228499.000000000   742139.0625000000   589563.6875000000
2009-06-30/01:00:43.843   8911.076171875000   4460.240722656250   4468.454101562500   8953.290039062500   4488.299316406250   10513.28320312500   4526.411132812500   7589.642578125000   9177.416015625000   3090.153808593750   9389.531250000000   4769.255371093750   16212.45605468750   11624.68847656250   20494.67773437500   31740.00585937500   36484.16015625000   49064.60937500000   42784.98828125000   47742.89062500000   80632.61718750000   202390.8437500000   274442.8125000000   432766.8125000000   571436.1250000000   784379.0625000000   1052076.625000000   1400594.500000000   1553980.000000000   1228499.000000000   799229.5625000000   533412.8750000000
2009-06-30/01:00:46.872   4455.536621093750   8920.484375000000   5957.939453125000   11937.72265625000   5984.399902343750   4505.690917968750   4526.411132812500   7589.642578125000   13766.12890625000   10815.54394531250   15649.22656250000   14307.77539062500   12969.96191406250   21588.72070312500   11955.22167968750   22923.32421875000   23714.68554687500   45290.39843750000   31116.33398437500   35807.14453125000   80632.61718750000   161912.3125000000   290586.7812500000   416738.0312500000   539688.6875000000   753002.5625000000   1052076.625000000   1522396.250000000   1494206.125000000   1228499.000000000   713593.9375000000   533412.8750000000
2009-06-30/01:00:49.902   7425.896484375000   11893.98144531250   14894.85839843750   2984.428710937500   4488.299316406250   6007.588378906250   10561.63085937500   10625.50195312500   3059.137207031250   4635.230957031250   10954.45507812500   9538.513671875000   14591.20898437500   16606.70312500000   22202.57031250000   12343.32031250000   36484.16015625000   41516.19140625000   42784.98828125000   51721.47656250000   88695.91406250000   161912.3125000000   258298.8906250000   416738.0312500000   571436.1250000000   784379.0625000000   1113967.500000000   1339694.250000000   1494206.125000000   1111491.125000000   770684.2500000000   561488.2500000000
2009-06-30/01:00:52.932   5940.716308593750   4460.240722656250   5957.939453125000   8953.290039062500   7480.500488281250   7509.486328125000   9052.825195312500   7589.642578125000   9177.416015625000   13905.70312500000   4694.764160156250   12718.02050781250   6484.978027343750   9964.017578125000   11955.22167968750   24686.66015625000   16417.85156250000   24532.26953125000   35005.88281250000   55700.06250000000   104822.5390625000   178103.7031250000   234083.0625000000   368651.9062500000   539688.6875000000   784379.0625000000   1113967.500000000   1339694.250000000   1434432.750000000   1111491.125000000   799229.5625000000   561488.2500000000
2009-06-30/01:00:55.961   5940.716308593750   5946.988281250000   2978.968994140625   5968.858886718750   5984.399902343750   3003.793701171875   9052.825195312500   3035.855957031250   4588.706542968750   10815.54394531250   12519.37792968750   15897.52929687500   17833.70312500000   11624.68847656250   15371.00292968750   24686.66015625000   29187.31640625000   33967.77734375000   46674.54296875000   63657.24609375000   72569.32031250000   161912.3125000000   322874.7812500000   384680.5937500000   571436.1250000000   815755.6875000000   1052076.625000000   1461495.250000000   1494206.125000000   1052987.750000000   713593.9375000000   561488.2500000000
2009-06-30/01:00:58.991   4455.536621093750   4460.240722656250   8936.911132812500   7461.074218750000   2992.199218750000   9011.384765625000   9052.825195312500   6071.713378906250   4588.706542968750   6180.308593750000   9389.531250000000   7948.760253906250   14591.20898437500   11624.68847656250   17078.89453125000   28213.33203125000   32835.73828125000   30193.57226562500   42784.98828125000   43764.30468750000   88695.91406250000   170008.0000000000   258298.8906250000   368651.9062500000   539688.6875000000   784379.0625000000   990186.1875000000   1583297.875000000   1434432.750000000   1111491.125000000   742139.0625000000   533412.8750000000
2009-06-30/01:01:02.021   1485.178588867188   2973.493408203125   16384.34570312500   11937.72265625000   7480.500488281250   6007.588378906250   4526.411132812500   3035.855957031250   4588.706542968750   16995.86328125000   6259.686523437500   15897.52929687500   14591.20898437500   9964.017578125000   15371.00292968750   17633.32031250000   18242.06054687500   30193.57226562500   42784.98828125000   55700.06250000000   64506.03515625000   153816.6250000000   290586.7812500000   400709.3125000000   539688.6875000000   721626.1875000000   1113967.500000000   1461495.250000000   1314887.250000000   1169994.875000000   770684.2500000000   505337.5937500000
2009-06-30/01:01:05.051   4455.536621093750   8920.484375000000   7447.425292968750   8953.290039062500   7480.500488281250   9011.384765625000   6035.215820312500   10625.50195312500   7647.845703125000   7725.386718750000   18779.07617187500   11128.26660156250   19454.95117187500   8303.346679687500   11955.22167968750   21159.99023437500   14593.64453125000   22645.16992187500   38895.43359375000   43764.30468750000   88695.91406250000   161912.3125000000   290586.7812500000   368651.9062500000   539688.6875000000   753002.5625000000   1052076.625000000   1400594.500000000   1314887.250000000   1169994.875000000   742139.0625000000   589563.6875000000
2009-06-30/01:01:08.080   2970.357666015625   5946.988281250000   8936.911132812500   4476.643554687500   5984.399902343750   3003.793701171875   7544.020507812500   9107.572265625000   10706.98632812500   4635.230957031250   7824.608886718750   6359.007812500000   6484.978027343750   14946.03125000000   10247.33203125000   22923.32421875000   27363.10546875000   33967.77734375000   46674.54296875000   43764.30468750000   88695.91406250000   202390.8437500000   250226.9375000000   400709.3125000000   539688.6875000000   847132.4375000000   1052076.625000000   1400594.500000000   1255115.125000000   1111491.125000000   656504.0625000000   533412.8750000000
2009-06-30/01:01:11.110   2970.357666015625   4460.240722656250   5957.939453125000   1492.214233398438   8976.601562500000   3003.793701171875   4526.411132812500   10625.50195312500   9177.416015625000   1545.076660156250   7824.608886718750   11128.26660156250   4863.732910156250   11624.68847656250   27326.25000000000   28213.33203125000   12769.43750000000   33967.77734375000   29171.56054687500   59678.65234375000   80632.61718750000   153816.6250000000   290586.7812500000   384680.5937500000   634931.2500000000   753002.5625000000   990186.1875000000   1339694.250000000   1374659.750000000   1111491.125000000   599414.6250000000   561488.2500000000
2009-06-30/01:01:14.140   1485.178588867188   7433.735839843750   4468.454101562500   11937.72265625000   8976.601562500000   10513.28320312500   7544.020507812500   10625.50195312500   4588.706542968750   9270.464843750000   14084.30273437500   14307.77539062500   12969.96191406250   16606.70312500000   27326.25000000000   24686.66015625000   23714.68554687500   41516.19140625000   62232.78125000000   51721.47656250000   88695.91406250000   145720.9531250000   306730.7500000000   384680.5937500000   539688.6875000000   815755.6875000000   1175858.750000000   1400594.500000000   1314887.250000000   1169994.875000000   627959.3125000000   533412.8750000000
2009-06-30/01:01:17.170   2970.357666015625   8920.484375000000   10426.39746093750   5968.858886718750   13464.90722656250   7509.486328125000   9052.825195312500   4553.784667968750   7647.845703125000   7725.386718750000   10954.45507812500   9538.513671875000   11348.71582031250   33213.44140625000   17078.89453125000   38793.35937500000   21890.47656250000   18870.97070312500   46674.54296875000   31828.56445312500   88695.91406250000   161912.3125000000   322874.7812500000   368651.9062500000   603183.6250000000   753002.5625000000   1113967.500000000   1400594.500000000   1314887.250000000   1169994.875000000   742139.0625000000   505337.5937500000
2009-06-30/01:01:20.199   2970.357666015625   7433.735839843750   10426.39746093750   10445.50683593750   10472.70312500000   10513.28320312500   10561.63085937500   7589.642578125000   13766.12890625000   6180.308593750000   6259.686523437500   17487.28515625000   12969.96191406250   14946.03125000000   11955.22167968750   26449.99609375000   29187.31640625000   24532.26953125000   42784.98828125000   51721.47656250000   112885.8671875000   194295.1250000000   290586.7812500000   384680.5937500000   571436.1250000000   815755.6875000000   1052076.625000000   1400594.500000000   1374659.750000000   1052987.750000000   713593.9375000000   561488.2500000000
2009-06-30/01:01:23.229   2970.357666015625   2973.493408203125   7447.425292968750   8953.290039062500   7480.500488281250   4505.690917968750   6035.215820312500   3035.855957031250   21413.99023437500   9270.464843750000   4694.764160156250   7948.760253906250   11348.71582031250   23249.39453125000   13663.11230468750   15869.98730468750   21890.47656250000   33967.77734375000   42784.98828125000   51721.47656250000   96759.22656250000   178103.7031250000   306730.7500000000   400709.3125000000   571436.1250000000   753002.5625000000   1175858.750000000   1339694.250000000   1195343.500000000   1111491.125000000   685049.0000000000   533412.8750000000
2009-06-30/01:01:26.259   1485.178710937500   7433.736816406250   5957.939941406250   10445.50781250000   5984.400390625000   9011.385742187500   9052.826171875000   4553.784667968750   7647.846191406250   12360.62402343750   10954.45605468750   9538.514648437500   16212.45800781250   8303.347656250000   20494.67968750000   15869.98828125000   23714.68750000000   41516.19531250000   29171.56250000000   71614.43750000000   72569.32812500000   161912.3125000000   258298.9218750000   384680.6250000000   603183.6875000000   784379.1250000000   1113967.500000000   1400594.625000000   1314887.375000000   1052987.875000000   713594.0000000000   533412.8750000000
2009-06-30/01:01:29.288   1485.178588867188   8920.484375000000   14894.85839843750   7461.074218750000   7480.500488281250   4505.690917968750   1508.803466796875   6071.713378906250   9177.416015625000   12360.62304687500   9389.531250000000   4769.255371093750   16212.45605468750   14946.03125000000   30742.03710937500   28213.33203125000   25538.89648437500   41516.19140625000   29171.56054687500   63657.24609375000   88695.91406250000   161912.3125000000   290586.7812500000   432766.8125000000   507941.3750000000   690249.8750000000   1175858.750000000   1522396.250000000   1314887.250000000   1052987.750000000   685049.0000000000   561488.2500000000
2009-06-30/01:01:32.318   5940.716308593750   5946.988281250000   11915.88378906250   1492.214233398438   4488.299316406250   4505.690917968750   7544.020507812500   4553.784667968750   13766.12890625000   6180.308593750000   15649.22656250000   6359.007812500000   12969.96191406250   9964.017578125000   30742.03710937500   28213.33203125000   29187.31640625000   37741.98437500000   38895.43359375000   47742.89062500000   104822.5390625000   178103.7031250000   290586.7812500000   336594.5937500000   571436.1250000000   847132.4375000000   1052076.625000000   1278794.500000000   1314887.250000000   1169994.875000000   656504.0625000000   533412.8750000000
2009-06-30/01:01:35.348   2970.357666015625   5946.988769531250   8936.912109375000   7461.075195312500   5984.400390625000   3003.793945312500   7544.020996093750   1517.927978515625   3059.137451171875   9270.465820312500   10954.45605468750   22256.55273437500   21076.20117187500   29892.09375000000   18786.78710937500   26449.99804687500   29187.31835937500   37741.98437500000   35005.88671875000   71614.43750000000   72569.32812500000   210486.5781250000   258298.9218750000   432766.8437500000   507941.4062500000   721626.2500000000   1052076.750000000   1400594.625000000   1314887.375000000   1111491.250000000   713594.0000000000   589563.7500000000
2009-06-30/01:01:38.378   5940.716308593750   4460.240722656250   4468.454101562500   8953.290039062500   8976.601562500000   9011.384765625000   7544.020507812500   3035.855957031250   19884.41601562500   15450.78222656250   12519.37792968750   19077.03906250000   17833.70312500000   23249.39453125000   20494.67773437500   28213.33203125000   43781.01171875000   37741.98437500000   38895.43359375000   59678.65234375000   120949.1953125000   145720.9531250000   290586.7812500000   384680.5937500000   571436.1250000000   721626.1875000000   1052076.625000000   1339694.250000000   1314887.250000000   1111491.125000000   685049.0000000000   533412.8750000000
2009-06-30/01:01:41.407   4455.536621093750   5946.988281250000   5957.939453125000   2984.428710937500   5984.399902343750   12015.18261718750   13579.24316406250   9107.572265625000   13766.12890625000   12360.62304687500   25038.77929687500   19077.03906250000   11348.71582031250   18267.37500000000   18786.78515625000   28213.33203125000   51077.87109375000   33967.77734375000   35005.88281250000   79571.62500000000   88695.91406250000   170008.0000000000   258298.8906250000   416738.0312500000   507941.3750000000   753002.5625000000   1175858.750000000   1461495.250000000   1374659.750000000   1052987.750000000   685049.0000000000   533412.8750000000
2009-06-30/01:01:44.437   8911.077148437500   5946.988769531250   7447.425781250000   4476.644042968750   8976.602539062500   6007.588867187500   10561.63183593750   4553.784667968750   13766.12988281250   4635.231445312500   18779.07812500000   17487.28515625000   14591.20996093750   16606.70507812500   20494.67968750000   22923.32617187500   27363.10742187500   30193.57421875000   42784.99218750000   43764.30859375000   96759.23437500000   170008.0156250000   274442.8437500000   416738.0937500000   539688.7500000000   721626.2500000000   1052076.750000000   1339694.375000000   1374659.875000000   1111491.250000000   627959.3750000000   561488.2500000000
2009-06-30/01:01:47.467   1485.178588867188   5946.988281250000   4468.454101562500   5968.858886718750   10472.70312500000   3003.793701171875   7544.020507812500   13661.36230468750   4588.706542968750   15450.78222656250   9389.531250000000   7948.760253906250   8106.223632812500   21588.72070312500   18786.78515625000   22923.32421875000   29187.31640625000   30193.57226562500   42784.98828125000   43764.30468750000   80632.61718750000   202390.8437500000   290586.7812500000   336594.5937500000   539688.6875000000   815755.6875000000   1113967.500000000   1339694.250000000   1374659.750000000   1052987.750000000   627959.3125000000   561488.2500000000
2009-06-30/01:01:50.497   10396.25781250000   8920.485351562500   8936.912109375000   8953.291015625000   5984.400390625000   9011.385742187500   9052.826171875000   7589.643066406250   10706.98730468750   4635.231445312500   7824.609375000000   19077.04101562500   16212.45800781250   33213.44531250000   34157.82812500000   38793.36328125000   25538.89843750000   45290.40234375000   46674.54687500000   55700.06640625000   120949.2031250000   202390.8593750000   322874.8125000000   336594.6250000000   571436.1250000000   847132.5000000000   1113967.500000000   1278794.625000000   1374659.875000000   1052987.875000000   599414.6875000000   533412.8750000000
2009-06-30/01:01:53.526   5940.716308593750   5946.988281250000   7447.425292968750   10445.50683593750   8976.601562500000   6007.588378906250   4526.411132812500   15179.29296875000   6118.275878906250   10815.54394531250   18779.07617187500   14307.77539062500   14591.20898437500   11624.68847656250   15371.00292968750   24686.66015625000   25538.89648437500   30193.57226562500   38895.43359375000   55700.06250000000   96759.22656250000   218582.2968750000   274442.8125000000   384680.5937500000   571436.1250000000   721626.1875000000   1113967.500000000   1339694.250000000   1434432.750000000   1111491.125000000   599414.6250000000   561488.2500000000
2009-06-30/01:01:56.556   1485.178588867188   1486.746582031250   13405.37109375000   7461.074218750000   1496.099487304688   7509.486328125000   9052.825195312500   7589.642578125000   16825.27148437500   12360.62304687500   21908.92773437500   19077.03906250000   12969.96191406250   8303.346679687500   15371.00292968750   22923.32421875000   23714.68554687500   37741.98437500000   42784.98828125000   79571.62500000000   104822.5390625000   226678.0468750000   290586.7812500000   416738.0312500000   507941.3750000000   753002.5625000000   1113967.500000000   1278794.500000000   1314887.250000000   1052987.750000000   656504.0625000000   477262.4375000000
2009-06-30/01:01:59.586   10396.25781250000   1486.746704101562   11915.88476562500   8953.291015625000   7480.501464843750   7509.487304687500   7544.020996093750   13661.36328125000   7647.846191406250   16995.86328125000   17214.15234375000   31795.09765625000   9727.469726562500   13285.36035156250   22202.57226562500   24686.66210937500   32835.73828125000   33967.78125000000   58343.22265625000   111400.4843750000   104822.5468750000   178103.7187500000   306730.7812500000   368651.9375000000   571436.1250000000   753002.6250000000   1052076.750000000   1400594.625000000   1255115.250000000   1111491.250000000   656504.1250000000   533412.8750000000
2009-06-30/01:02:02.616   2970.357666015625   13380.73046875000   2978.968994140625   1492.214233398438   14961.00976562500   6007.588378906250   6035.215820312500   10625.50195312500   13766.12890625000   10815.54394531250   9389.531250000000   23846.30859375000   11348.71582031250   16606.70312500000   6831.553222656250   24686.66015625000   21890.47656250000   22645.16992187500   38895.43359375000   71614.42968750000   88695.91406250000   161912.3125000000   258298.8906250000   448795.6250000000   571436.1250000000   815755.6875000000   1113967.500000000   1339694.250000000   1314887.250000000   1052987.750000000   627959.3125000000   561488.2500000000
2009-06-30/01:02:05.645   10396.25683593750   8920.484375000000   5957.939453125000   10445.50683593750   10472.70312500000   4505.690917968750   9052.825195312500   13661.36230468750   19884.41601562500   15450.78222656250   21908.92773437500   17487.28515625000   14591.20898437500   16606.70312500000   20494.67773437500   22923.32421875000   36484.16015625000   24532.26953125000   31116.33398437500   63657.24609375000   112885.8671875000   202390.8437500000   274442.8125000000   384680.5937500000   603183.6250000000   847132.4375000000   1052076.625000000   1400594.500000000   1374659.750000000   1052987.750000000   656504.0625000000   477262.4375000000
2009-06-30/01:02:08.675   1485.178710937500   11893.98242187500   5957.939941406250   4476.644042968750   7480.501464843750   7509.487304687500   15088.05078125000   6071.713867187500   12236.55859375000   12360.62402343750   15649.22753906250   7948.760742187500   12969.96289062500   4982.007324218750   17078.89648437500   31740.00781250000   32835.73828125000   37741.98437500000   31116.33593750000   63657.25000000000   137075.8906250000   145720.9531250000   306730.7812500000   400709.3437500000   603183.6875000000   784379.1250000000   1052076.750000000   1339694.375000000   1374659.875000000   994485.0000000000   599414.6875000000   533412.8750000000
2009-06-30/01:02:11.705   2970.357666015625   1486.746582031250   5957.939453125000   8953.290039062500   10472.70312500000   6007.588378906250   6035.215820312500   16697.22460937500   13766.12890625000   21631.10546875000   18779.07617187500   7948.760253906250   12969.96191406250   14946.03125000000   8539.442382812500   22923.32421875000   36484.16015625000   41516.19140625000   35005.88281250000   63657.24609375000   104822.5390625000   194295.1250000000   274442.8125000000   432766.8125000000   603183.6250000000   815755.6875000000   1052076.625000000   1400594.500000000   1255115.125000000   994484.9375000000   656504.0625000000   561488.2500000000
2009-06-30/01:02:14.734   8911.076171875000   7433.735839843750   7447.425292968750   14922.15722656250   10472.70312500000   4505.690917968750   3017.607177734375   15179.29296875000   16825.27148437500   13905.70312500000   25038.77929687500   11128.26660156250   12969.96191406250   23249.39453125000   15371.00292968750   17633.32031250000   21890.47656250000   30193.57226562500   38895.43359375000   55700.06250000000   112885.8671875000   226678.0468750000   306730.7500000000   400709.3125000000   571436.1250000000   815755.6875000000   1175858.750000000   1461495.250000000   1374659.750000000   1111491.125000000   656504.0625000000   449187.3437500000
2009-06-30/01:02:17.764   1485.178710937500   7433.736816406250   10426.39843750000   13429.94140625000   4488.299804687500   13517.08300781250   9052.826171875000   18215.15820312500   10706.98730468750   10815.54492187500   25038.78125000000   14307.77636718750   19454.95312500000   16606.70507812500   13663.11328125000   26449.99804687500   20066.26953125000   30193.57421875000   46674.54687500000   63657.25000000000   112885.8750000000   218582.3125000000   258298.9218750000   544969.1250000000   603183.6875000000   784379.1250000000   1113967.500000000   1339694.375000000   1314887.375000000   1111491.250000000   627959.3750000000   505337.6250000000
2009-06-30/01:02:20.794   8911.076171875000   4460.240722656250   14894.85839843750   5968.858886718750   20945.42382812500   13517.08203125000   18105.66406250000   9107.572265625000   18354.84375000000   18540.94335937500   25038.77929687500   17487.28515625000   8106.223632812500   18267.37500000000   18786.78515625000   19396.65429687500   25538.89648437500   37741.98437500000   35005.88281250000   71614.42968750000   112885.8671875000   202390.8437500000   322874.7812500000   448795.6250000000   507941.3750000000   815755.6875000000   1175858.750000000   1400594.500000000   1374659.750000000   1052987.750000000   627959.3125000000   477262.4375000000
2009-06-30/01:02:23.824   4455.536621093750   5946.988281250000   4468.454101562500   11937.72265625000   11968.80468750000   13517.08203125000   9052.825195312500   6071.713378906250   4588.706542968750   10815.54394531250   12519.37792968750   11128.26660156250   17833.70312500000   13285.35937500000   27326.25000000000   19396.65429687500   43781.01171875000   28306.47070312500   29171.56054687500   63657.24609375000   112885.8671875000   202390.8437500000   290586.7812500000   384680.5937500000   603183.6250000000   721626.1875000000   1113967.500000000   1400594.500000000   1314887.250000000   1052987.750000000   627959.3125000000   477262.4375000000
2009-06-30/01:02:26.853   11881.43945312500   4460.241210937500   10426.39843750000   2984.428955078125   8976.602539062500   10513.28417968750   9052.826171875000   27322.75390625000   10706.98730468750   13905.70410156250   18779.07812500000   17487.28515625000   19454.95312500000   16606.70507812500   30742.04101562500   15869.98828125000   25538.89843750000   28306.47265625000   31116.33593750000   59678.65625000000   120949.2031250000   202390.8593750000   322874.8125000000   384680.6250000000   571436.1250000000   753002.6250000000   1052076.750000000   1461495.250000000   1374659.875000000   994485.0000000000   599414.6875000000   477262.4687500000
2009-06-30/01:02:29.883   5940.716308593750   26761.48828125000   8936.911132812500   5968.858886718750   2992.199218750000   6007.588378906250   10561.63085937500   15179.29296875000   6118.275878906250   12360.62304687500   17214.15039062500   14307.77539062500   12969.96191406250   11624.68847656250   20494.67773437500   19396.65429687500   29187.31640625000   28306.47070312500   54453.65625000000   63657.24609375000   96759.22656250000   194295.1250000000   274442.8125000000   400709.3125000000   571436.1250000000   847132.4375000000   1052076.625000000   1461495.250000000   1314887.250000000   1052987.750000000   599414.6250000000   449187.3437500000
2009-06-30/01:02:32.913   11881.43847656250   8920.484375000000   7447.425292968750   5968.858886718750   20945.42382812500   6007.588378906250   13579.24316406250   6071.713378906250   15295.70019531250   24721.26953125000   21908.92773437500   15897.52929687500   22697.44921875000   13285.35937500000   8539.442382812500   21159.99023437500   29187.31640625000   49064.60937500000   62232.78125000000   71614.42968750000   112885.8671875000   202390.8437500000   274442.8125000000   464824.4687500000   603183.6250000000   847132.4375000000   1175858.750000000   1400594.500000000   1374659.750000000   1052987.750000000   599414.6250000000   505337.5937500000
2009-06-30/01:02:35.943   7425.896972656250   10407.23339843750   8936.912109375000   5968.859375000000   8976.602539062500   9011.385742187500   3017.607421875000   10625.50292968750   9177.416992187500   9270.465820312500   17214.15234375000   15897.53125000000   17833.70507812500   18267.37695312500   10247.33300781250   19396.65625000000   40132.58984375000   33967.78125000000   38895.43750000000   79571.63281250000   129012.5390625000   153816.6406250000   306730.7812500000   368651.9375000000   571436.1250000000   784379.1250000000   1113967.500000000   1400594.625000000   1314887.375000000   1052987.875000000   570870.0625000000   533412.8750000000
2009-06-30/01:02:38.972   2970.357666015625   5946.988281250000   8936.911132812500   2984.428710937500   4488.299316406250   13517.08203125000   7544.020507812500   12143.43164062500   12236.55761718750   9270.464843750000   15649.22656250000   17487.28515625000   32424.94921875000   16606.70312500000   15371.00292968750   14106.65332031250   32835.73828125000   49064.60937500000   54453.65625000000   51721.47656250000   96759.22656250000   210486.5625000000   306730.7500000000   432766.8125000000   571436.1250000000   815755.6875000000   1052076.625000000   1461495.250000000   1314887.250000000   1111491.125000000   599414.6250000000   477262.4375000000
2009-06-30/01:02:42.002   4455.537109375000   8920.485351562500   4468.454589843750   13429.94140625000   2992.199462890625   7509.487304687500   7544.020996093750   24286.88671875000   16825.27343750000   12360.62402343750   10954.45605468750   22256.55273437500   21076.20117187500   19928.04882812500   22202.57226562500   15869.98828125000   32835.73828125000   45290.40234375000   50564.10156250000   71614.43750000000   120949.2031250000   178103.7187500000   274442.8437500000   400709.3437500000   571436.1250000000   721626.2500000000   1052076.750000000   1461495.250000000   1374659.875000000   1052987.875000000   570870.0625000000   477262.4687500000
2009-06-30/01:02:45.032   10396.25683593750   7433.735839843750   8936.911132812500   14922.15722656250   14961.00976562500   10513.28320312500   7544.020507812500   3035.855957031250   13766.12890625000   7725.386718750000   7824.608886718750   20666.79492187500   22697.44921875000   6642.676757812500   11955.22167968750   17633.32031250000   25538.89648437500   33967.77734375000   42784.98828125000   63657.24609375000   88695.91406250000   186199.4062500000   274442.8125000000   368651.9062500000   571436.1250000000   784379.0625000000   1052076.625000000   1339694.250000000   1434432.750000000   1052987.750000000   599414.6250000000   477262.4375000000
2009-06-30/01:02:48.062   7425.896484375000   5946.988281250000   5957.939453125000   4476.643554687500   8976.601562500000   6007.588378906250   7544.020507812500   7589.642578125000   10706.98632812500   16995.86328125000   9389.531250000000   15897.52929687500   11348.71582031250   19928.04882812500   22202.57031250000   12343.32031250000   29187.31640625000   24532.26953125000   35005.88281250000   71614.42968750000   88695.91406250000   170008.0000000000   274442.8125000000   448795.6250000000   571436.1250000000   721626.1875000000   1113967.500000000   1461495.250000000   1314887.250000000   1052987.750000000   685049.0000000000   477262.4375000000
2009-06-30/01:02:51.091   10396.25781250000   8920.485351562500   8936.912109375000   13429.94140625000   5984.400390625000   10513.28417968750   12070.43750000000   6071.713867187500   15295.70117187500   12360.62402343750   14084.30371093750   14307.77636718750   9727.469726562500   23249.39648437500   8539.443359375000   19396.65625000000   23714.68750000000   37741.98437500000   38895.43750000000   95486.04687500000   96759.23437500000   202390.8593750000   306730.7812500000   416738.0937500000   603183.6875000000   815755.7500000000   1113967.500000000   1400594.625000000   1314887.375000000   935982.5000000000   599414.6875000000   533412.8750000000
2009-06-30/01:02:54.121   7425.896484375000   5946.988281250000   4468.454101562500   7461.074218750000   11968.80468750000   4505.690917968750   9052.825195312500   9107.572265625000   18354.84375000000   15450.78222656250   12519.37792968750   12718.02050781250   14591.20898437500   18267.37500000000   27326.25000000000   24686.66015625000   29187.31640625000   18870.97070312500   50564.09765625000   51721.47656250000   104822.5390625000   178103.7031250000   290586.7812500000   432766.8125000000   571436.1250000000   753002.5625000000   1052076.625000000   1400594.500000000   1314887.250000000   1052987.750000000   570870.0625000000   477262.4375000000
2009-06-30/01:02:57.151   7425.896484375000   1486.746582031250   10426.39746093750   4476.643554687500   11968.80468750000   9011.384765625000   9052.825195312500   4553.784667968750   6118.275878906250   13905.70312500000   14084.30273437500   23846.30859375000   25939.94726562500   29892.09179687500   27326.25000000000   28213.33203125000   29187.31640625000   16983.87109375000   50564.09765625000   51721.47656250000   129012.5312500000   194295.1250000000   290586.7812500000   400709.3125000000   571436.1250000000   753002.5625000000   1052076.625000000   1461495.250000000   1374659.750000000   994484.9375000000   570870.0625000000   505337.5937500000
2009-06-30/01:03:00.180   1485.178710937500   7433.736816406250   8936.912109375000   5968.859375000000   5984.400390625000   12015.18359375000   12070.43750000000   12143.43261718750   12236.55859375000   7725.387695312500   6259.687011718750   15897.53125000000   16212.45800781250   23249.39648437500   13663.11328125000   28213.33398437500   16417.85351562500   45290.40234375000   54453.66015625000   87528.83593750000   104822.5468750000   210486.5781250000   322874.8125000000   336594.6250000000   492067.8125000000   815755.7500000000   990186.2500000000   1461495.250000000   1314887.375000000   1052987.875000000   599414.6875000000   477262.4687500000
2009-06-30/01:03:03.210   4455.536621093750   1486.746582031250   10426.39746093750   2984.428710937500   4488.299316406250   10513.28320312500   10561.63085937500   6071.713378906250   10706.98632812500   16995.86328125000   17214.15039062500   15897.52929687500   14591.20898437500   16606.70312500000   27326.25000000000   26449.99609375000   29187.31640625000   24532.26953125000   46674.54296875000   63657.24609375000   96759.22656250000   202390.8437500000   274442.8125000000   384680.5937500000   571436.1250000000   815755.6875000000   1052076.625000000   1400594.500000000   1314887.250000000   1111491.125000000   627959.3125000000   505337.5937500000
2009-06-30/01:03:06.240   5940.716308593750   5946.988281250000   5957.939453125000   5968.858886718750   7480.500488281250   10513.28320312500   10561.63085937500   7589.642578125000   13766.12890625000   12360.62304687500   17214.15039062500   7948.760253906250   29182.44726562500   11624.68847656250   22202.57031250000   22923.32421875000   29187.31640625000   28306.47070312500   42784.98828125000   47742.89062500000   96759.22656250000   161912.3125000000   274442.8125000000   384680.5937500000   539688.6875000000   784379.0625000000   1052076.625000000   1522396.250000000   1255115.125000000   994484.9375000000   627959.3125000000   477262.4375000000
2009-06-30/01:03:09.270   4455.537109375000   4460.241210937500   8936.912109375000   11937.72363281250   11968.80566406250   6007.588867187500   10561.63183593750   4553.784667968750   15295.70117187500   13905.70410156250   9389.532226562500   14307.77636718750   11348.71679687500   26570.74414062500   20494.67968750000   19396.65625000000   16417.85351562500   41516.19531250000   35005.88671875000   63657.25000000000   104822.5468750000   161912.3125000000   290586.8125000000   384680.6250000000   507941.4062500000   784379.1250000000   990186.2500000000   1400594.625000000   1314887.375000000   994485.0000000000   599414.6875000000   505337.6250000000
2009-06-30/01:03:12.299   2970.357666015625   13380.73046875000   5957.939453125000   10445.50683593750   2992.199218750000   3003.793701171875   10561.63085937500   10625.50195312500   13766.12890625000   7725.386718750000   17214.15039062500   17487.28515625000   21076.20117187500   24910.06835937500   17078.89453125000   24686.66015625000   16417.85156250000   20758.07031250000   42784.98828125000   63657.24609375000   96759.22656250000   170008.0000000000   290586.7812500000   368651.9062500000   507941.3750000000   784379.0625000000   1113967.500000000   1400594.500000000   1374659.750000000   1052987.750000000   599414.6250000000   533412.8750000000
2009-06-30/01:03:15.329   2970.357666015625   4460.240722656250   4468.454101562500   11937.72265625000   5984.399902343750   4505.690917968750   1508.803466796875   12143.43164062500   10706.98632812500   12360.62304687500   10954.45507812500   14307.77539062500   9727.469726562500   11624.68847656250   18786.78515625000   22923.32421875000   36484.16015625000   37741.98437500000   27226.78515625000   55700.06250000000   64506.03515625000   178103.7031250000   226011.1250000000   384680.5937500000   539688.6875000000   847132.4375000000   1052076.625000000   1461495.250000000   1255115.125000000   1052987.750000000   570870.0625000000   533412.8750000000
2009-06-30/01:03:18.359   7425.896972656250   7433.736816406250   2978.969238281250   2984.428955078125   11968.80566406250   4505.691406250000   7544.020996093750   4553.784667968750   7647.846191406250   9270.465820312500   17214.15234375000   7948.760742187500   21076.20117187500   23249.39648437500   27326.25195312500   28213.33398437500   32835.73828125000   37741.98437500000   35005.88671875000   71614.43750000000   104822.5468750000   186199.4218750000   242155.0156250000   352623.2500000000   571436.1250000000   784379.1250000000   1052076.750000000   1400594.625000000   1314887.375000000   994485.0000000000   627959.3750000000   505337.6250000000
2009-06-30/01:03:21.389   5940.716308593750   8920.484375000000   8936.911132812500   2984.428710937500   4488.299316406250   6007.588378906250   6035.215820312500   6071.713378906250   15295.70019531250   12360.62304687500   12519.37792968750   11128.26660156250   16212.45605468750   9964.017578125000   18786.78515625000   35266.67968750000   29187.31640625000   37741.98437500000   35005.88281250000   63657.24609375000   96759.22656250000   194295.1250000000   250226.9375000000   464824.4687500000   539688.6875000000   784379.0625000000   990186.1875000000   1461495.250000000   1434432.750000000   1052987.750000000   627959.3125000000   561488.2500000000
2009-06-30/01:03:24.418   7425.896484375000   1486.746582031250   1489.484375000000   4476.643554687500   5984.399902343750   9011.384765625000   4526.411132812500   6071.713378906250   12236.55761718750   9270.464843750000   12519.37792968750   11128.26660156250   14591.20898437500   16606.70312500000   13663.11230468750   19396.65429687500   32835.73828125000   16983.87109375000   31116.33398437500   47742.89062500000   104822.5390625000   186199.4062500000   290586.7812500000   448795.6250000000   571436.1250000000   847132.4375000000   1052076.625000000   1461495.250000000   1374659.750000000   1052987.750000000   656504.0625000000   533412.8750000000
2009-06-30/01:03:27.448   1485.178710937500   1486.746704101562   2978.969238281250   5968.859375000000   5984.400390625000   7509.487304687500   9052.826171875000   9107.572265625000   9177.416992187500   16995.86328125000   7824.609375000000   11128.26757812500   21076.20117187500   8303.347656250000   20494.67968750000   28213.33398437500   36484.16406250000   24532.27148437500   62232.78515625000   59678.65625000000   96759.23437500000   153816.6406250000   306730.7812500000   400709.3437500000   571436.1250000000   815755.7500000000   1113967.500000000   1461495.250000000   1374659.875000000   994485.0000000000   599414.6875000000   435149.9062500000
2009-06-30/01:03:30.478   10396.25683593750   11893.98144531250   2978.968994140625   1492.214233398438   7480.500488281250   9011.384765625000   9052.825195312500   4553.784667968750   12236.55761718750   7725.386718750000   15649.22656250000   14307.77539062500   12969.96191406250   13285.35937500000   11955.22167968750   17633.32031250000   32835.73828125000   33967.77734375000   42784.98828125000   51721.47656250000   104822.5390625000   178103.7031250000   274442.8125000000   432766.8125000000   539688.6875000000   784379.0625000000   990186.1875000000   1400594.500000000   1374659.750000000   1111491.125000000   656504.0625000000   477262.4375000000
2009-06-30/01:03:33.508   4455.537109375000   4460.241210937500   2978.969238281250   8953.291015625000   4488.299804687500   3003.793945312500   16596.85742187500   12143.43261718750   6118.276367187500   4635.231445312500   18779.07812500000   4769.255371093750   8106.224121093750   19928.04882812500   17078.89648437500   31740.00781250000   20066.26953125000   22645.17187500000   38895.43750000000   55700.06640625000   104822.5468750000   170008.0156250000   306730.7812500000   432766.8437500000   603183.6875000000   721626.2500000000   1175858.875000000   1461495.250000000   1374659.875000000   994485.0000000000   685049.0000000000   505337.6250000000
2009-06-30/01:03:36.537   7425.896484375000   2973.493408203125   0.000000000000000   4476.643554687500   2992.199218750000   6007.588378906250   6035.215820312500   4553.784667968750   9177.416015625000   20086.02343750000   12519.37792968750   6359.007812500000   12969.96191406250   21588.72070312500   23910.46289062500   26449.99609375000   12769.43750000000   26419.36914062500   35005.88281250000   55700.06250000000   112885.8671875000   178103.7031250000   258298.8906250000   400709.3125000000   539688.6875000000   784379.0625000000   1052076.625000000   1461495.250000000   1314887.250000000   1052987.750000000   513781.1875000000   533412.8750000000
2009-06-30/01:03:39.567   5940.716308593750   1486.746582031250   1489.484375000000   5968.858886718750   10472.70312500000   3003.793701171875   3017.607177734375   7589.642578125000   7647.845703125000   7725.386718750000   9389.531250000000   11128.26660156250   17833.70312500000   16606.70312500000   18786.78515625000   31740.00585937500   21890.47656250000   33967.77734375000   42784.98828125000   63657.24609375000   64506.03515625000   170008.0000000000   274442.8125000000   400709.3125000000   603183.6250000000   784379.0625000000   1052076.625000000   1522396.250000000   1314887.250000000   1052987.750000000   656504.0625000000   589563.6875000000
2009-06-30/01:03:42.597   2970.357666015625   10407.23339843750   7447.425781250000   0.000000000000000   4488.299804687500   4505.691406250000   4526.411621093750   7589.643066406250   9177.416992187500   7725.387695312500   9389.532226562500   15897.53125000000   17833.70507812500   13285.36035156250   37573.62109375000   19396.65625000000   25538.89843750000   30193.57421875000   35005.88671875000   47742.89453125000   72569.32812500000   145720.9531250000   290586.8125000000   400709.3437500000   539688.7500000000   753002.6250000000   1113967.500000000   1339694.375000000   1314887.375000000   1111491.250000000   627959.3750000000   477262.4687500000
2009-06-30/01:03:45.626   8911.076171875000   7433.735839843750   10426.39746093750   2984.428710937500   1496.099487304688   3003.793701171875   3017.607177734375   12143.43164062500   3059.137207031250   7725.386718750000   14084.30273437500   6359.007812500000   24318.69726562500   13285.35937500000   30742.03710937500   8816.655273437500   25538.89648437500   33967.77734375000   50564.09765625000   59678.65234375000   96759.22656250000   170008.0000000000   322874.7812500000   416738.0312500000   603183.6250000000   721626.1875000000   1052076.625000000   1400594.500000000   1374659.750000000   1052987.750000000   599414.6250000000   505337.5937500000
2009-06-30/01:03:48.656   7425.896484375000   8920.484375000000   8936.911132812500   4476.643554687500   5984.399902343750   7509.486328125000   12070.43652343750   9107.572265625000   4588.706542968750   6180.308593750000   15649.22656250000   22256.55078125000   12969.96191406250   14946.03125000000   17078.89453125000   22923.32421875000   25538.89648437500   28306.47070312500   54453.65625000000   63657.24609375000   64506.03515625000   153816.6250000000   242155.0000000000   384680.5937500000   571436.1250000000   690249.8750000000   897351.3750000000   1400594.500000000   1314887.250000000   994484.9375000000   627959.3125000000   589563.6875000000
2009-06-30/01:03:51.686   2970.357666015625   1486.746704101562   4468.454589843750   7461.075195312500   7480.501464843750   9011.385742187500   7544.020996093750   9107.572265625000   3059.137451171875   9270.465820312500   9389.532226562500   12718.02148437500   25939.94921875000   14946.03222656250   17078.89648437500   15869.98828125000   16417.85351562500   24532.27148437500   38895.43750000000   55700.06640625000   96759.23437500000   145720.9531250000   274442.8437500000   448795.6562500000   634931.3125000000   784379.1250000000   1113967.500000000   1339694.375000000   1374659.875000000   994485.0000000000   599414.6875000000   561488.2500000000
2009-06-30/01:03:54.716   4455.536621093750   8920.484375000000   7447.425292968750   2984.428710937500   2992.199218750000   4505.690917968750   12070.43652343750   4553.784667968750   6118.275878906250   13905.70312500000   10954.45507812500   11128.26660156250   4863.732910156250   6642.676757812500   30742.03710937500   17633.32031250000   14593.64453125000   37741.98437500000   42784.98828125000   47742.89062500000   72569.32031250000   137625.2812500000   306730.7500000000   400709.3125000000   571436.1250000000   784379.0625000000   1052076.625000000   1461495.250000000   1255115.125000000   994484.9375000000   627959.3125000000   589563.6875000000
2009-06-30/01:03:57.745   13366.61914062500   4460.240722656250   10426.39746093750   2984.428710937500   7480.500488281250   3003.793701171875   6035.215820312500   9107.572265625000   4588.706542968750   15450.78222656250   7824.608886718750   11128.26660156250   3242.488281250000   13285.35937500000   10247.33203125000   21159.99023437500   21890.47656250000   24532.26953125000   31116.33398437500   47742.89062500000   96759.22656250000   153816.6250000000   290586.7812500000   384680.5937500000   571436.1250000000   784379.0625000000   990186.1875000000   1339694.250000000   1434432.750000000   1052987.750000000   627959.3125000000   505337.5937500000
2009-06-30/01:04:00.775   2970.357666015625   5946.988769531250   4468.454589843750   7461.075195312500   4488.299804687500   6007.588867187500   3017.607421875000   13661.36328125000   3059.137451171875   10815.54492187500   6259.687011718750   7948.760742187500   6484.978515625000   23249.39648437500   25618.35742187500   22923.32617187500   32835.73828125000   49064.61328125000   46674.54687500000   51721.48046875000   48379.48437500000   145720.9531250000   274442.8437500000   384680.6250000000   571436.1250000000   753002.6250000000   990186.2500000000   1339694.375000000   1374659.875000000   1052987.875000000   656504.1250000000   477262.4687500000
2009-06-30/01:04:03.805   2970.357666015625   4460.240722656250   11915.88378906250   2984.428710937500   5984.399902343750   4505.690917968750   13579.24316406250   6071.713378906250   9177.416015625000   7725.386718750000   12519.37792968750   12718.02050781250   14591.20898437500   13285.35937500000   22202.57031250000   19396.65429687500   25538.89648437500   33967.77734375000   42784.98828125000   63657.24609375000   96759.22656250000   186199.4062500000   306730.7500000000   400709.3125000000   492067.7500000000   721626.1875000000   1052076.625000000   1461495.250000000   1434432.750000000   1111491.125000000   627959.3125000000   561488.2500000000
2009-06-30/01:04:06.835   5940.716308593750   5946.988281250000   8936.911132812500   2984.428710937500   0.000000000000000   4505.690917968750   13579.24316406250   12143.43164062500   6118.275878906250   9270.464843750000   7824.608886718750   11128.26660156250   11348.71582031250   16606.70312500000   17078.89453125000   21159.99023437500   27363.10546875000   28306.47070312500   46674.54296875000   43764.30468750000   56442.75390625000   153816.6250000000   322874.7812500000   400709.3125000000   571436.1250000000   815755.6875000000   1052076.625000000   1400594.500000000   1374659.750000000   1052987.750000000   656504.0625000000   561488.2500000000
2009-06-30/01:04:09.864   1485.178710937500   4460.241210937500   8936.912109375000   2984.428955078125   7480.501464843750   4505.691406250000   13579.24414062500   6071.713867187500   4588.706542968750   9270.465820312500   14084.30371093750   3179.503417968750   11348.71679687500   23249.39648437500   5123.664550781250   22923.32617187500   29187.31835937500   45290.40234375000   38895.43750000000   51721.48046875000   64506.03906250000   137625.2812500000   234083.0781250000   384680.6250000000   571436.1250000000   847132.5000000000   1113967.500000000   1400594.625000000   1434432.875000000   1111491.250000000   713594.0000000000   561488.2500000000
2009-06-30/01:04:12.894   8911.076171875000   7433.735839843750   4468.454101562500   2984.428710937500   7480.500488281250   3003.793701171875   3017.607177734375   3035.855957031250   4588.706542968750   7725.386718750000   10954.45507812500   14307.77539062500   8106.223632812500   16606.70312500000   3415.775878906250   17633.32031250000   21890.47656250000   30193.57226562500   38895.43359375000   55700.06250000000   80632.61718750000   170008.0000000000   250226.9375000000   448795.6250000000   571436.1250000000   815755.6875000000   1052076.625000000   1522396.250000000   1314887.250000000   1111491.125000000   599414.6250000000   533412.8750000000
2009-06-30/01:04:15.924   4455.536621093750   5946.988281250000   4468.454101562500   11937.72265625000   5984.399902343750   6007.588378906250   3017.607177734375   3035.855957031250   4588.706542968750   13905.70312500000   12519.37792968750   7948.760253906250   9727.469726562500   36534.79687500000   18786.78515625000   14106.65332031250   21890.47656250000   33967.77734375000   29171.56054687500   63657.24609375000   80632.61718750000   129529.6093750000   274442.8125000000   464824.4687500000   603183.6250000000   753002.5625000000   1052076.625000000   1339694.250000000   1374659.750000000   1111491.125000000   656504.0625000000   561488.2500000000
2009-06-30/01:04:18.953   8911.077148437500   5946.988769531250   1489.484497070312   7461.075195312500   7480.501464843750   7509.487304687500   12070.43750000000   7589.643066406250   10706.98730468750   4635.231445312500   9389.532226562500   4769.255371093750   9727.469726562500   9964.018554687500   8539.443359375000   17633.32226562500   29187.31835937500   20758.07031250000   38895.43750000000   31828.56835937500   80632.62500000000   153816.6406250000   258298.9218750000   368651.9375000000   571436.1250000000   847132.5000000000   1052076.750000000   1522396.375000000   1255115.250000000   1052987.875000000   656504.1250000000   561488.2500000000
2009-06-30/01:04:21.983   4455.536621093750   0.000000000000000   2978.968994140625   5968.858886718750   7480.500488281250   6007.588378906250   9052.825195312500   3035.855957031250   3059.137207031250   10815.54394531250   6259.686523437500   11128.26660156250   6484.978027343750   9964.017578125000   17078.89453125000   24686.66015625000   27363.10546875000   30193.57226562500   35005.88281250000   59678.65234375000   88695.91406250000   129529.6093750000   290586.7812500000   352623.2500000000   603183.6250000000   753002.5625000000   1052076.625000000   1461495.250000000   1434432.750000000   1052987.750000000   627959.3125000000   561488.2500000000
2009-06-30/01:04:25.013   4455.537109375000   2973.493652343750   2978.969238281250   7461.075195312500   4488.299804687500   1501.896728515625   4526.411621093750   9107.572265625000   9177.416992187500   3090.154052734375   4694.764648437500   6359.008300781250   16212.45800781250   13285.36035156250   22202.57226562500   14106.65429687500   21890.47851562500   37741.98437500000   31116.33593750000   31828.56835937500   96759.23437500000   153816.6406250000   258298.9218750000   384680.6250000000   603183.6875000000   815755.7500000000   990186.2500000000   1461495.250000000   1374659.875000000   1169995.000000000   627959.3750000000   533412.8750000000
2009-06-30/01:04:28.043   8911.076171875000   7433.735839843750   2978.968994140625   2984.428710937500   2992.199218750000   9011.384765625000   9052.825195312500   9107.572265625000   7647.845703125000   4635.230957031250   6259.686523437500   14307.77539062500   9727.469726562500   23249.39453125000   15371.00292968750   38793.35937500000   18242.06054687500   33967.77734375000   54453.65625000000   51721.47656250000   80632.61718750000   170008.0000000000   290586.7812500000   384680.5937500000   539688.6875000000   753002.5625000000   1052076.625000000   1339694.250000000   1434432.750000000   1111491.125000000   627959.3125000000   589563.6875000000
2009-06-30/01:04:31.072   5940.716308593750   2973.493408203125   4468.454101562500   4476.643554687500   8976.601562500000   3003.793701171875   7544.020507812500   7589.642578125000   9177.416015625000   4635.230957031250   9389.531250000000   9538.513671875000   8106.223632812500   16606.70312500000   22202.57031250000   22923.32421875000   47429.44140625000   24532.26953125000   31116.33398437500   55700.06250000000   64506.03515625000   161912.3125000000   306730.7500000000   368651.9062500000   571436.1250000000   721626.1875000000   990186.1875000000   1400594.500000000   1434432.750000000   1052987.750000000   656504.0625000000   561488.2500000000
2009-06-30/01:04:34.102   2970.357666015625   5946.988769531250   4468.454589843750   8953.291015625000   4488.299804687500   4505.691406250000   9052.826171875000   6071.713867187500   9177.416992187500   9270.465820312500   4694.764648437500   11128.26757812500   12969.96289062500   4982.007324218750   22202.57226562500   24686.66210937500   23714.68750000000   33967.78125000000   31116.33593750000   51721.48046875000   80632.62500000000   202390.8593750000   274442.8437500000   416738.0937500000   666679.0625000000   721626.2500000000   1052076.750000000   1522396.375000000   1434432.875000000   1111491.250000000   599414.6875000000   561488.2500000000
2009-06-30/01:04:37.132   2970.357666015625   5946.988281250000   7447.425292968750   5968.858886718750   5984.399902343750   9011.384765625000   1508.803466796875   10625.50195312500   12236.55761718750   4635.230957031250   4694.764160156250   7948.760253906250   11348.71582031250   19928.04882812500   15371.00292968750   15869.98730468750   20066.26757812500   33967.77734375000   31116.33398437500   63657.24609375000   88695.91406250000   170008.0000000000   274442.8125000000   352623.2500000000   603183.6250000000   784379.0625000000   1052076.625000000   1522396.250000000   1434432.750000000   1052987.750000000   656504.0625000000   533412.8750000000
2009-06-30/01:04:40.162   4455.536621093750   4460.240722656250   8936.911132812500   5968.858886718750   2992.199218750000   3003.793701171875   21123.27929687500   7589.642578125000   6118.275878906250   7725.386718750000   7824.608886718750   17487.28515625000   9727.469726562500   19928.04882812500   20494.67773437500   24686.66015625000   23714.68554687500   41516.19140625000   31116.33398437500   35807.14453125000   72569.32031250000   145720.9531250000   274442.8125000000   416738.0312500000   539688.6875000000   721626.1875000000   1113967.500000000   1461495.250000000   1314887.250000000   1052987.750000000   627959.3125000000   561488.2500000000
2009-06-30/01:04:43.191   7425.896972656250   4460.241210937500   5957.939941406250   7461.075195312500   8976.602539062500   3003.793945312500   6035.216308593750   13661.36328125000   6118.276367187500   12360.62402343750   9389.532226562500   12718.02148437500   14591.20996093750   16606.70507812500   15371.00488281250   21159.99218750000   27363.10742187500   37741.98437500000   42784.99218750000   51721.48046875000   104822.5468750000   161912.3125000000   250226.9687500000   416738.0937500000   603183.6875000000   784379.1250000000   1052076.750000000   1400594.625000000   1255115.250000000   1052987.875000000   542325.6250000000   561488.2500000000
2009-06-30/01:04:46.221   2970.357666015625   7433.735839843750   4468.454101562500   4476.643554687500   5984.399902343750   6007.588378906250   7544.020507812500   3035.855957031250   7647.845703125000   9270.464843750000   4694.764160156250   1589.751342773438   8106.223632812500   11624.68847656250   27326.25000000000   14106.65332031250   25538.89648437500   30193.57226562500   38895.43359375000   47742.89062500000   88695.91406250000   153816.6250000000   242155.0000000000   368651.9062500000   603183.6250000000   815755.6875000000   1052076.625000000   1278794.500000000   1314887.250000000   1052987.750000000   656504.0625000000   561488.2500000000
2009-06-30/01:04:49.251   4455.536621093750   8920.484375000000   5957.939453125000   7461.074218750000   7480.500488281250   9011.384765625000   4526.411132812500   3035.855957031250   7647.845703125000   6180.308593750000   9389.531250000000   7948.760253906250   12969.96191406250   11624.68847656250   17078.89453125000   31740.00585937500   29187.31640625000   37741.98437500000   54453.65625000000   63657.24609375000   72569.32031250000   145720.9531250000   250226.9375000000   368651.9062500000   603183.6250000000   784379.0625000000   1113967.500000000   1400594.500000000   1374659.750000000   1052987.750000000   570870.0625000000   561488.2500000000
2009-06-30/01:04:52.281   4455.537109375000   4460.241210937500   2978.969238281250   2984.428955078125   8976.602539062500   4505.691406250000   9052.826171875000   6071.713867187500   6118.276367187500   3090.154052734375   12519.37988281250   9538.514648437500   14591.20996093750   23249.39648437500   17078.89648437500   17633.32226562500   25538.89843750000   33967.78125000000   50564.10156250000   43764.30859375000   88695.92187500000   129529.6250000000   274442.8437500000   384680.6250000000   634931.3125000000   784379.1250000000   1052076.750000000   1400594.625000000   1255115.250000000   1169995.000000000   656504.1250000000   645715.0000000000
2009-06-30/01:04:55.310   7425.896484375000   4460.240722656250   2978.968994140625   4476.643554687500   2992.199218750000   6007.588378906250   1508.803466796875   7589.642578125000   6118.275878906250   16995.86328125000   14084.30273437500   9538.513671875000   12969.96191406250   24910.06835937500   15371.00292968750   42320.03515625000   27363.10546875000   37741.98437500000   58343.21875000000   47742.89062500000   64506.03515625000   129529.6093750000   258298.8906250000   352623.2500000000   539688.6875000000   815755.6875000000   1175858.750000000   1461495.250000000   1494206.125000000   1111491.125000000   627959.3125000000   561488.2500000000
2009-06-30/01:04:58.340   5940.716308593750   7433.735839843750   7447.425292968750   7461.074218750000   4488.299316406250   9011.384765625000   4526.411132812500   4553.784667968750   6118.275878906250   10815.54394531250   7824.608886718750   11128.26660156250   12969.96191406250   36534.79687500000   17078.89453125000   26449.99609375000   14593.64453125000   33967.77734375000   31116.33398437500   51721.47656250000   104822.5390625000   202390.8437500000   258298.8906250000   384680.5937500000   634931.2500000000   815755.6875000000   990186.1875000000   1461495.250000000   1374659.750000000   1052987.750000000   627959.3125000000   645714.9375000000
2009-06-30/01:05:01.370   2970.357666015625   8920.485351562500   4468.454589843750   4476.644042968750   1496.099609375000   6007.588867187500   7544.020996093750   24286.88671875000   3059.137451171875   9270.465820312500   6259.687011718750   7948.760742187500   11348.71679687500   16606.70507812500   23910.46484375000   28213.33398437500   16417.85351562500   41516.19531250000   46674.54687500000   63657.25000000000   88695.92187500000   153816.6406250000   242155.0156250000   400709.3437500000   571436.1250000000   753002.6250000000   1113967.500000000   1522396.375000000   1374659.875000000   1111491.250000000   627959.3750000000   533412.8750000000
2009-06-30/01:05:04.399   4455.536621093750   7433.735839843750   2978.968994140625   5968.858886718750   1496.099487304688   4505.690917968750   12070.43652343750   9107.572265625000   16825.27148437500   6180.308593750000   10954.45507812500   9538.513671875000   9727.469726562500   11624.68847656250   15371.00292968750   19396.65429687500   29187.31640625000   22645.16992187500   42784.98828125000   51721.47656250000   96759.22656250000   153816.6250000000   258298.8906250000   368651.9062500000   539688.6875000000   815755.6875000000   990186.1875000000   1461495.250000000   1434432.750000000   1052987.750000000   656504.0625000000   533412.8750000000
2009-06-30/01:05:07.429   7425.896484375000   7433.735839843750   7447.425292968750   8953.290039062500   4488.299316406250   12015.18261718750   3017.607177734375   7589.642578125000   1529.568481445312   6180.308593750000   6259.686523437500   3179.503173828125   14591.20898437500   16606.70312500000   30742.03710937500   21159.99023437500   40132.58593750000   45290.39843750000   31116.33398437500   55700.06250000000   80632.61718750000   145720.9531250000   274442.8125000000   400709.3125000000   539688.6875000000   721626.1875000000   990186.1875000000   1400594.500000000   1434432.750000000   1052987.750000000   685049.0000000000   589563.6875000000
2009-06-30/01:05:10.459   11881.43945312500   2973.493652343750   10426.39843750000   8953.291015625000   1496.099609375000   13517.08300781250   10561.63183593750   3035.856201171875   6118.276367187500   7725.387695312500   6259.687011718750   3179.503417968750   11348.71679687500   13285.36035156250   20494.67968750000   24686.66210937500   12769.43847656250   28306.47265625000   38895.43750000000   63657.25000000000   72569.32812500000   153816.6406250000   258298.9218750000   384680.6250000000   539688.7500000000   784379.1250000000   1052076.750000000   1400594.625000000   1314887.375000000   935982.5000000000   656504.1250000000   533412.8750000000
2009-06-30/01:05:13.489   4455.536621093750   2973.493408203125   4468.454101562500   4476.643554687500   7480.500488281250   3003.793701171875   0.000000000000000   7589.642578125000   10706.98632812500   9270.464843750000   12519.37792968750   11128.26660156250   8106.223632812500   26570.74218750000   22202.57031250000   26449.99609375000   25538.89648437500   41516.19140625000   35005.88281250000   47742.89062500000   104822.5390625000   129529.6093750000   258298.8906250000   432766.8125000000   571436.1250000000   815755.6875000000   990186.1875000000   1461495.250000000   1434432.750000000   1111491.125000000   599414.6250000000   589563.6875000000
2009-06-30/01:05:16.518   7425.896972656250   7433.736816406250   0.000000000000000   8953.291015625000   1496.099609375000   12015.18359375000   3017.607421875000   3035.856201171875   6118.276367187500   6180.309082031250   12519.37988281250   12718.02148437500   17833.70507812500   8303.347656250000   40989.41406250000   28213.33398437500   40132.58984375000   30193.57421875000   31116.33593750000   47742.89453125000   64506.03906250000   161912.3125000000   258298.9218750000   416738.0937500000   571436.1250000000   847132.5000000000   1052076.750000000   1522396.375000000   1314887.375000000   994485.0000000000   627959.3750000000   589563.7500000000
2009-06-30/01:05:19.548   7425.896484375000   2973.493408203125   2978.968994140625   5968.858886718750   7480.500488281250   4505.690917968750   9052.825195312500   1517.927856445312   3059.137207031250   6180.308593750000   1564.921020507812   7948.760253906250   1621.244018554688   11624.68847656250   17078.89453125000   31740.00585937500   21890.47656250000   18870.97070312500   31116.33398437500   51721.47656250000   72569.32031250000   129529.6093750000   290586.7812500000   384680.5937500000   539688.6875000000   878509.3125000000   990186.1875000000   1461495.250000000   1314887.250000000   1052987.750000000   570870.0625000000   477262.4375000000
2009-06-30/01:05:22.578   1485.178588867188   7433.735839843750   7447.425292968750   4476.643554687500   7480.500488281250   10513.28320312500   3017.607177734375   10625.50195312500   4588.706542968750   12360.62304687500   12519.37792968750   6359.007812500000   6484.978027343750   13285.35937500000   8539.442382812500   21159.99023437500   29187.31640625000   26419.36914062500   42784.98828125000   63657.24609375000   88695.91406250000   137625.2812500000   290586.7812500000   400709.3125000000   476194.1875000000   753002.5625000000   1175858.750000000   1461495.250000000   1314887.250000000   1052987.750000000   627959.3125000000   533412.8750000000
2009-06-30/01:05:25.608   10396.25683593750   8920.484375000000   4468.454101562500   2984.428710937500   5984.399902343750   9011.384765625000   4526.411132812500   12143.43164062500   15295.70019531250   4635.230957031250   4694.764160156250   12718.02050781250   6484.978027343750   8303.346679687500   18786.78515625000   17633.32031250000   32835.73828125000   30193.57226562500   35005.88281250000   55700.06250000000   72569.32031250000   153816.6250000000   274442.8125000000   384680.5937500000   634931.2500000000   753002.5625000000   1052076.625000000   1461495.250000000   1434432.750000000   994484.9375000000   627959.3125000000   589563.6875000000
2009-06-30/01:05:28.637   8911.077148437500   5946.988769531250   0.000000000000000   8953.291015625000   5984.400390625000   6007.588867187500   3017.607421875000   10625.50292968750   16825.27343750000   7725.387695312500   18779.07812500000   9538.514648437500   14591.20996093750   13285.36035156250   11955.22265625000   28213.33398437500   29187.31835937500   37741.98437500000   35005.88671875000   43764.30859375000   104822.5468750000   161912.3125000000   258298.9218750000   384680.6250000000   571436.1250000000   784379.1250000000   1113967.500000000   1400594.625000000   1314887.375000000   994485.0000000000   627959.3750000000   617639.3125000000
2009-06-30/01:05:31.667   5940.716308593750   4460.240722656250   2978.968994140625   5968.858886718750   10472.70312500000   7509.486328125000   4526.411132812500   3035.855957031250   7647.845703125000   4635.230957031250   6259.686523437500   7948.760253906250   6484.978027343750   9964.017578125000   13663.11230468750   35266.67968750000   27363.10546875000   28306.47070312500   42784.98828125000   51721.47656250000   80632.61718750000   170008.0000000000   217939.2031250000   384680.5937500000   539688.6875000000   721626.1875000000   990186.1875000000   1461495.250000000   1314887.250000000   1052987.750000000   599414.6250000000   561488.2500000000
2009-06-30/01:05:34.697   10396.25781250000   7433.736816406250   10426.39843750000   4476.644042968750   5984.400390625000   7509.487304687500   6035.216308593750   9107.572265625000   6118.276367187500   4635.231445312500   7824.609375000000   9538.514648437500   11348.71679687500   16606.70507812500   27326.25195312500   31740.00781250000   23714.68750000000   28306.47265625000   35005.88671875000   47742.89453125000   80632.62500000000   153816.6406250000   258298.9218750000   384680.6250000000   603183.6875000000   721626.2500000000   1052076.750000000   1522396.375000000   1374659.875000000   1052987.875000000   599414.6875000000   589563.7500000000
2009-06-30/01:05:37.727   2970.357666015625   7433.735839843750   4468.454101562500   1492.214233398438   2992.199218750000   4505.690917968750   7544.020507812500   3035.855957031250   4588.706542968750   4635.230957031250   1564.921020507812   14307.77539062500   17833.70312500000   23249.39453125000   11955.22167968750   19396.65429687500   36484.16015625000   33967.77734375000   29171.56054687500   63657.24609375000   72569.32031250000   161912.3125000000   290586.7812500000   400709.3125000000   571436.1250000000   721626.1875000000   1052076.625000000   1522396.250000000   1314887.250000000   1052987.750000000   627959.3125000000   561488.2500000000
2009-06-30/01:05:40.756   4455.536621093750   7433.735839843750   2978.968994140625   5968.858886718750   7480.500488281250   9011.384765625000   7544.020507812500   10625.50195312500   4588.706542968750   6180.308593750000   6259.686523437500   11128.26660156250   9727.469726562500   23249.39453125000   20494.67773437500   24686.66015625000   47429.44140625000   41516.19140625000   54453.65625000000   51721.47656250000   104822.5390625000   170008.0000000000   242155.0000000000   384680.5937500000   571436.1250000000   815755.6875000000   1052076.625000000   1583297.875000000   1255115.125000000   1052987.750000000   542325.5625000000   617639.2500000000
2009-06-30/01:05:43.786   2970.357666015625   4460.241210937500   5957.939941406250   7461.075195312500   7480.501464843750   9011.385742187500   13579.24414062500   9107.572265625000   4588.706542968750   9270.465820312500   7824.609375000000   15897.53125000000   16212.45800781250   4982.007324218750   23910.46484375000   24686.66210937500   32835.73828125000   30193.57421875000   46674.54687500000   55700.06640625000   80632.62500000000   161912.3125000000   290586.8125000000   368651.9375000000   571436.1250000000   753002.6250000000   1052076.750000000   1461495.250000000   1374659.875000000   994485.0000000000   599414.6875000000   589563.7500000000
2009-06-30/01:05:46.816   0.000000000000000   2973.493408203125   4468.454101562500   8953.290039062500   11968.80468750000   3003.793701171875   6035.215820312500   1517.927856445312   9177.416015625000   3090.153808593750   4694.764160156250   3179.503173828125   9727.469726562500   14946.03125000000   22202.57031250000   17633.32031250000   20066.26757812500   41516.19140625000   38895.43359375000   31828.56445312500   64506.03515625000   161912.3125000000   274442.8125000000   400709.3125000000   634931.2500000000   721626.1875000000   1113967.500000000   1400594.500000000   1434432.750000000   994484.9375000000   599414.6250000000   561488.2500000000
2009-06-30/01:05:49.845   4455.536621093750   4460.240722656250   7447.425292968750   4476.643554687500   1496.099487304688   0.000000000000000   12070.43652343750   12143.43164062500   1529.568481445312   10815.54394531250   12519.37792968750   14307.77539062500   8106.223632812500   21588.72070312500   15371.00292968750   26449.99609375000   23714.68554687500   41516.19140625000   46674.54296875000   43764.30468750000   80632.61718750000   161912.3125000000   258298.8906250000   384680.5937500000   539688.6875000000   815755.6875000000   1052076.625000000   1339694.250000000   1314887.250000000   994484.9375000000   627959.3125000000   617639.2500000000
2009-06-30/01:05:52.875   2970.357666015625   2973.493652343750   2978.969238281250   7461.075195312500   5984.400390625000   6007.588867187500   7544.020996093750   1517.927978515625   9177.416992187500   13905.70410156250   4694.764648437500   6359.008300781250   8106.224121093750   9964.018554687500   10247.33300781250   5289.992675781250   36484.16406250000   24532.27148437500   27226.78906250000   55700.06640625000   104822.5468750000   161912.3125000000   250226.9687500000   368651.9375000000   539688.7500000000   721626.2500000000   1052076.750000000   1461495.250000000   1374659.875000000   1052987.875000000   599414.6875000000   561488.2500000000
2009-06-30/01:05:55.905   8911.076171875000   4460.240722656250   7447.425292968750   5968.858886718750   1496.099487304688   7509.486328125000   13579.24316406250   7589.642578125000   10706.98632812500   16995.86328125000   7824.608886718750   3179.503173828125   16212.45605468750   19928.04882812500   13663.11230468750   24686.66015625000   14593.64453125000   33967.77734375000   38895.43359375000   47742.89062500000   80632.61718750000   153816.6250000000   258298.8906250000   384680.5937500000   539688.6875000000   784379.0625000000   1052076.625000000   1339694.250000000   1314887.250000000   1111491.125000000   685049.0000000000   561488.2500000000
2009-06-30/01:05:58.935   8911.076171875000   5946.988281250000   2978.968994140625   5968.858886718750   4488.299316406250   9011.384765625000   1508.803466796875   10625.50195312500   13766.12890625000   15450.78222656250   4694.764160156250   11128.26660156250   12969.96191406250   24910.06835937500   25618.35546875000   28213.33203125000   29187.31640625000   60387.25390625000   27226.78515625000   43764.30468750000   64506.03515625000   137625.2812500000   274442.8125000000   400709.3125000000   666679.0625000000   784379.0625000000   1052076.625000000   1400594.500000000   1314887.250000000   994484.9375000000   685049.0000000000   589563.6875000000
2009-06-30/01:06:01.964   11881.43945312500   2973.493652343750   11915.88476562500   7461.075195312500   8976.602539062500   3003.793945312500   6035.216308593750   9107.572265625000   18354.84570312500   3090.154052734375   4694.764648437500   4769.255371093750   12969.96289062500   16606.70507812500   10247.33300781250   15869.98828125000   23714.68750000000   26419.37304687500   35005.88671875000   59678.65625000000   64506.03906250000   145720.9531250000   258298.9218750000   416738.0937500000   634931.3125000000   815755.7500000000   1052076.750000000   1461495.250000000   1374659.875000000   1111491.250000000   627959.3750000000   589563.7500000000
2009-06-30/01:06:04.994   4455.536621093750   8920.484375000000   2978.968994140625   0.000000000000000   2992.199218750000   4505.690917968750   7544.020507812500   7589.642578125000   3059.137207031250   6180.308593750000   10954.45507812500   9538.513671875000   11348.71582031250   19928.04882812500   23910.46289062500   28213.33203125000   23714.68554687500   33967.77734375000   46674.54296875000   51721.47656250000   104822.5390625000   129529.6093750000   306730.7500000000   384680.5937500000   571436.1250000000   815755.6875000000   990186.1875000000   1400594.500000000   1374659.750000000   994484.9375000000   656504.0625000000   589563.6875000000
2009-06-30/01:06:08.024   5940.716796875000   14867.48144531250   5957.939941406250   4476.644042968750   8976.602539062500   4505.691406250000   12070.43750000000   6071.713867187500   4588.706542968750   4635.231445312500   14084.30371093750   12718.02148437500   4863.733398437500   6642.677246093750   15371.00488281250   26449.99804687500   27363.10742187500   37741.98437500000   23337.24218750000   59678.65625000000   88695.92187500000   113338.3203125000   258298.9218750000   368651.9375000000   603183.6875000000   690249.9375000000   1052076.750000000   1400594.625000000   1374659.875000000   1052987.875000000   627959.3750000000   533412.8750000000
2009-06-30/01:06:11.054   7425.896484375000   7433.735839843750   8936.911132812500   8953.290039062500   0.000000000000000   3003.793701171875   9052.825195312500   9107.572265625000   4588.706542968750   6180.308593750000   7824.608886718750   7948.760253906250   14591.20898437500   16606.70312500000   20494.67773437500   31740.00585937500   29187.31640625000   30193.57226562500   38895.43359375000   47742.89062500000   80632.61718750000   153816.6250000000   258298.8906250000   384680.5937500000   603183.6250000000   753002.5625000000   990186.1875000000   1339694.250000000   1314887.250000000   1111491.125000000   656504.0625000000   673790.6875000000
2009-06-30/01:06:14.083   2970.357666015625   4460.240722656250   2978.968994140625   13429.94042968750   1496.099487304688   12015.18261718750   6035.215820312500   6071.713378906250   7647.845703125000   6180.308593750000   9389.531250000000   17487.28515625000   12969.96191406250   13285.35937500000   10247.33203125000   14106.65332031250   20066.26757812500   41516.19140625000   25282.01367187500   35807.14453125000   72569.32031250000   153816.6250000000   242155.0000000000   368651.9062500000   571436.1250000000   784379.0625000000   1113967.500000000   1522396.250000000   1314887.250000000   994484.9375000000   685049.0000000000   617639.2500000000
2009-06-30/01:06:17.113   2970.357666015625   2973.493652343750   4468.454589843750   2984.428955078125   2992.199462890625   6007.588867187500   4526.411621093750   6071.713867187500   6118.276367187500   7725.387695312500   10954.45605468750   11128.26757812500   9727.469726562500   19928.04882812500   25618.35742187500   15869.98828125000   23714.68750000000   30193.57421875000   35005.88671875000   47742.89453125000   72569.32812500000   145720.9531250000   274442.8437500000   400709.3437500000   539688.7500000000   815755.7500000000   1113967.500000000   1522396.375000000   1374659.875000000   1111491.250000000   685049.0000000000   589563.7500000000
2009-06-30/01:06:20.143   5940.716308593750   10407.23242187500   7447.425292968750   5968.858886718750   4488.299316406250   27034.19140625000   9052.825195312500   12143.43164062500   10706.98632812500   6180.308593750000   14084.30273437500   6359.007812500000   8106.223632812500   4982.006835937500   15371.00292968750   19396.65429687500   21890.47656250000   28306.47070312500   54453.65625000000   51721.47656250000   104822.5390625000   161912.3125000000   306730.7500000000   416738.0312500000   539688.6875000000   815755.6875000000   1052076.625000000   1522396.250000000   1314887.250000000   1111491.125000000   685049.0000000000   589563.6875000000
2009-06-30/01:06:23.173   2970.357666015625   4460.240722656250   8936.911132812500   2984.428710937500   2992.199218750000   3003.793701171875   7544.020507812500   3035.855957031250   10706.98632812500   9270.464843750000   9389.531250000000   11128.26660156250   9727.469726562500   21588.72070312500   13663.11230468750   26449.99609375000   16417.85156250000   37741.98437500000   31116.33398437500   63657.24609375000   88695.91406250000   137625.2812500000   250226.9375000000   400709.3125000000   571436.1250000000   847132.4375000000   1052076.625000000   1400594.500000000   1314887.250000000   1052987.750000000   627959.3125000000   617639.2500000000
2009-06-30/01:06:26.202   4455.537109375000   5946.988769531250   8936.912109375000   5968.859375000000   7480.501464843750   4505.691406250000   7544.020996093750   7589.643066406250   4588.706542968750   6180.309082031250   14084.30371093750   14307.77636718750   8106.224121093750   8303.347656250000   22202.57226562500   15869.98828125000   23714.68750000000   28306.47265625000   46674.54687500000   43764.30859375000   80632.62500000000   137625.2812500000   274442.8437500000   416738.0937500000   539688.7500000000   721626.2500000000   1052076.750000000   1400594.625000000   1374659.875000000   1052987.875000000   685049.0000000000   561488.2500000000
2009-06-30/01:06:29.232   14851.80078125000   4460.240722656250   8936.911132812500   2984.428710937500   1496.099487304688   9011.384765625000   9052.825195312500   4553.784667968750   9177.416015625000   3090.153808593750   12519.37792968750   9538.513671875000   12969.96191406250   19928.04882812500   15371.00292968750   28213.33203125000   36484.16015625000   30193.57226562500   35005.88281250000   43764.30468750000   88695.91406250000   137625.2812500000   258298.8906250000   368651.9062500000   603183.6250000000   721626.1875000000   1052076.625000000   1400594.500000000   1374659.750000000   1052987.750000000   713593.9375000000   673790.6875000000
2009-06-30/01:06:32.262   2970.357666015625   11893.98144531250   11915.88378906250   4476.643554687500   5984.399902343750   4505.690917968750   3017.607177734375   15179.29296875000   3059.137207031250   13905.70312500000   7824.608886718750   9538.513671875000   17833.70312500000   19928.04882812500   13663.11230468750   14106.65332031250   23714.68554687500   28306.47070312500   38895.43359375000   55700.06250000000   88695.91406250000   129529.6093750000   242155.0000000000   400709.3125000000   603183.6250000000   753002.5625000000   1052076.625000000   1522396.250000000   1434432.750000000   1111491.125000000   685049.0000000000   645714.9375000000
2009-06-30/01:06:35.291   8911.077148437500   2973.493652343750   5957.939941406250   5968.859375000000   4488.299804687500   7509.487304687500   3017.607421875000   6071.713867187500   9177.416992187500   13905.70410156250   10954.45605468750   4769.255371093750   4863.733398437500   9964.018554687500   20494.67968750000   28213.33398437500   36484.16406250000   37741.98437500000   42784.99218750000   51721.48046875000   96759.23437500000   161912.3125000000   250226.9687500000   384680.6250000000   571436.1250000000   784379.1250000000   1052076.750000000   1461495.250000000   1374659.875000000   1169995.000000000   713594.0000000000   589563.7500000000
2009-06-30/01:06:38.321   5940.716308593750   5946.988281250000   1489.484375000000   2984.428710937500   10472.70312500000   9011.384765625000   10561.63085937500   6071.713378906250   9177.416015625000   10815.54394531250   6259.686523437500   1589.751342773438   4863.732910156250   24910.06835937500   18786.78515625000   19396.65429687500   29187.31640625000   33967.77734375000   31116.33398437500   43764.30468750000   72569.32031250000   170008.0000000000   290586.7812500000   416738.0312500000   603183.6250000000   815755.6875000000   1052076.625000000   1461495.250000000   1314887.250000000   1052987.750000000   599414.6250000000   617639.2500000000
2009-06-30/01:06:41.351   7425.896484375000   4460.240722656250   8936.911132812500   5968.858886718750   5984.399902343750   9011.384765625000   6035.215820312500   9107.572265625000   4588.706542968750   12360.62304687500   6259.686523437500   11128.26660156250   11348.71582031250   21588.72070312500   11955.22167968750   21159.99023437500   21890.47656250000   33967.77734375000   46674.54296875000   63657.24609375000   88695.91406250000   145720.9531250000   274442.8125000000   400709.3125000000   571436.1250000000   784379.0625000000   1113967.500000000   1461495.250000000   1374659.750000000   994484.9375000000   656504.0625000000   561488.2500000000
2009-06-30/01:06:44.381   7425.896972656250   1486.746704101562   2978.969238281250   11937.72363281250   8976.602539062500   3003.793945312500   9052.826171875000   3035.856201171875   13766.12988281250   6180.309082031250   9389.532226562500   14307.77636718750   22697.45117187500   9964.018554687500   25618.35742187500   17633.32226562500   29187.31835937500   24532.27148437500   35005.88671875000   63657.25000000000   64506.03906250000   121433.9687500000   242155.0156250000   432766.8437500000   603183.6875000000   753002.6250000000   1113967.500000000   1400594.625000000   1314887.375000000   1052987.875000000   599414.6875000000   645715.0000000000
2009-06-30/01:06:47.410   2970.357666015625   8920.484375000000   2978.968994140625   5968.858886718750   5984.399902343750   6007.588378906250   1508.803466796875   6071.713378906250   10706.98632812500   23176.18750000000   15649.22656250000   9538.513671875000   12969.96191406250   9964.017578125000   17078.89453125000   14106.65332031250   25538.89648437500   37741.98437500000   38895.43359375000   39785.72265625000   80632.61718750000   170008.0000000000   306730.7500000000   448795.6250000000   634931.2500000000   815755.6875000000   1113967.500000000   1400594.500000000   1374659.750000000   1111491.125000000   685049.0000000000   617639.2500000000
2009-06-30/01:06:50.440   4455.536621093750   8920.484375000000   4468.454101562500   4476.643554687500   2992.199218750000   9011.384765625000   6035.215820312500   6071.713378906250   4588.706542968750   12360.62304687500   7824.608886718750   11128.26660156250   6484.978027343750   13285.35937500000   18786.78515625000   21159.99023437500   29187.31640625000   52838.82421875000   38895.43359375000   43764.30468750000   80632.61718750000   161912.3125000000   290586.7812500000   464824.4687500000   539688.6875000000   784379.0625000000   1052076.625000000   1400594.500000000   1374659.750000000   1111491.125000000   656504.0625000000   617639.2500000000
2009-06-30/01:06:53.470   2970.357666015625   7433.736816406250   7447.425781250000   10445.50781250000   5984.400390625000   10513.28417968750   12070.43750000000   4553.784667968750   3059.137451171875   7725.387695312500   6259.687011718750   9538.514648437500   11348.71679687500   14946.03222656250   17078.89648437500   21159.99218750000   18242.06250000000   30193.57421875000   38895.43750000000   47742.89453125000   88695.92187500000   137625.2812500000   234083.0781250000   432766.8437500000   634931.3125000000   815755.7500000000   990186.2500000000   1461495.250000000   1374659.875000000   1111491.250000000   627959.3750000000   589563.7500000000
2009-06-30/01:06:56.500   8911.076171875000   7433.735839843750   7447.425292968750   5968.858886718750   2992.199218750000   7509.486328125000   4526.411132812500   9107.572265625000   9177.416015625000   7725.386718750000   9389.531250000000   11128.26660156250   9727.469726562500   14946.03125000000   15371.00292968750   14106.65332031250   23714.68554687500   30193.57226562500   27226.78515625000   31828.56445312500   72569.32031250000   145720.9531250000   242155.0000000000   432766.8125000000   571436.1250000000   815755.6875000000   1052076.625000000   1461495.250000000   1374659.750000000   994484.9375000000   656504.0625000000   617639.2500000000
2009-06-30/01:06:59.529   10396.25781250000   5946.988769531250   8936.912109375000   4476.644042968750   0.000000000000000   4505.691406250000   6035.216308593750   6071.713867187500   9177.416992187500   9270.465820312500   6259.687011718750   12718.02148437500   4863.733398437500   9964.018554687500   23910.46484375000   24686.66210937500   21890.47851562500   18870.97070312500   42784.99218750000   47742.89453125000   80632.62500000000   145720.9531250000   290586.8125000000   368651.9375000000   603183.6875000000   784379.1250000000   990186.2500000000   1400594.625000000   1374659.875000000   1052987.875000000   656504.1250000000   561488.2500000000
2009-06-30/01:07:02.559   2970.357666015625   7433.735839843750   10426.39746093750   2984.428710937500   0.000000000000000   4505.690917968750   7544.020507812500   3035.855957031250   12236.55761718750   6180.308593750000   10954.45507812500   11128.26660156250   6484.978027343750   4982.006835937500   17078.89453125000   8816.655273437500   25538.89648437500   37741.98437500000   31116.33398437500   71614.42968750000   56442.75390625000   161912.3125000000   242155.0000000000   384680.5937500000   571436.1250000000   784379.0625000000   1052076.625000000   1461495.250000000   1374659.750000000   1052987.750000000   656504.0625000000   561488.2500000000
2009-06-30/01:07:05.589   8911.076171875000   4460.240722656250   4468.454101562500   2984.428710937500   4488.299316406250   3003.793701171875   4526.411132812500   6071.713378906250   6118.275878906250   9270.464843750000   6259.686523437500   4769.255371093750   19454.95117187500   11624.68847656250   10247.33203125000   24686.66015625000   21890.47656250000   33967.77734375000   35005.88281250000   55700.06250000000   129012.5312500000   170008.0000000000   234083.0625000000   416738.0312500000   571436.1250000000   721626.1875000000   1175858.750000000   1583297.875000000   1314887.250000000   1052987.750000000   656504.0625000000   673790.6875000000
2009-06-30/01:07:08.618   4455.537109375000   4460.241210937500   5957.939941406250   4476.644042968750   2992.199462890625   3003.793945312500   3017.607421875000   3035.856201171875   6118.276367187500   3090.154052734375   9389.532226562500   7948.760742187500   6484.978515625000   6642.677246093750   8539.443359375000   15869.98828125000   36484.16406250000   37741.98437500000   19447.69726562500   55700.06640625000   80632.62500000000   170008.0156250000   250226.9687500000   416738.0937500000   634931.3125000000   847132.5000000000   1113967.500000000   1400594.625000000   1374659.875000000   1052987.875000000   685049.0000000000   645715.0000000000
2009-06-30/01:07:11.648   2970.357666015625   2973.493408203125   8936.911132812500   2984.428710937500   4488.299316406250   3003.793701171875   10561.63085937500   3035.855957031250   4588.706542968750   1545.076660156250   10954.45507812500   6359.007812500000   14591.20898437500   26570.74218750000   11955.22167968750   21159.99023437500   21890.47656250000   41516.19140625000   35005.88281250000   39785.72265625000   72569.32031250000   170008.0000000000   306730.7500000000   368651.9062500000   539688.6875000000   721626.1875000000   990186.1875000000   1400594.500000000   1374659.750000000   1169994.875000000   627959.3125000000   589563.6875000000
2009-06-30/01:07:14.678   4455.536621093750   2973.493408203125   7447.425292968750   5968.858886718750   8976.601562500000   4505.690917968750   10561.63085937500   13661.36230468750   12236.55761718750   9270.464843750000   4694.764160156250   9538.513671875000   6484.978027343750   23249.39453125000   11955.22167968750   14106.65332031250   29187.31640625000   30193.57226562500   29171.56054687500   47742.89062500000   72569.32031250000   161912.3125000000   274442.8125000000   400709.3125000000   571436.1250000000   784379.0625000000   1113967.500000000   1339694.250000000   1434432.750000000   1111491.125000000   685049.0000000000   673790.6875000000
2009-06-30/01:07:17.708   1485.178710937500   2973.493652343750   5957.939941406250   11937.72363281250   8976.602539062500   12015.18359375000   7544.020996093750   7589.643066406250   3059.137451171875   4635.231445312500   9389.532226562500   15897.53125000000   6484.978515625000   14946.03222656250   8539.443359375000   28213.33398437500   29187.31835937500   41516.19531250000   46674.54687500000   43764.30859375000   72569.32812500000   129529.6250000000   306730.7812500000   368651.9375000000   603183.6875000000   753002.6250000000   1113967.500000000   1461495.250000000   1374659.875000000   1052987.875000000   685049.0000000000   589563.7500000000
2009-06-30/01:07:20.737   1485.178588867188   4460.240722656250   8936.911132812500   8953.290039062500   8976.601562500000   9011.384765625000   6035.215820312500   15179.29296875000   16825.27148437500   9270.464843750000   7824.608886718750   12718.02050781250   6484.978027343750   4982.006835937500   11955.22167968750   28213.33203125000   32835.73828125000   33967.77734375000   35005.88281250000   47742.89062500000   64506.03515625000   145720.9531250000   250226.9375000000   384680.5937500000   603183.6250000000   721626.1875000000   1052076.625000000   1400594.500000000   1374659.750000000   1111491.125000000   685049.0000000000   645714.9375000000
2009-06-30/01:07:23.767   11881.43847656250   5946.988281250000   7447.425292968750   2984.428710937500   7480.500488281250   0.000000000000000   7544.020507812500   6071.713378906250   1529.568481445312   3090.153808593750   10954.45507812500   15897.52929687500   8106.223632812500   6642.676757812500   11955.22167968750   15869.98730468750   29187.31640625000   24532.26953125000   35005.88281250000   47742.89062500000   80632.61718750000   153816.6250000000   290586.7812500000   416738.0312500000   603183.6250000000   753002.5625000000   1052076.625000000   1461495.250000000   1434432.750000000   1111491.125000000   685049.0000000000   561488.2500000000
2009-06-30/01:07:26.797   16336.98437500000   7433.736816406250   4468.454589843750   5968.859375000000   7480.501464843750   4505.691406250000   9052.826171875000   13661.36328125000   15295.70117187500   6180.309082031250   12519.37988281250   7948.760742187500   6484.978515625000   16606.70507812500   6831.553710937500   17633.32226562500   25538.89843750000   41516.19531250000   46674.54687500000   51721.48046875000   72569.32812500000   129529.6250000000   258298.9218750000   368651.9375000000   539688.7500000000   753002.6250000000   1052076.750000000   1522396.375000000   1434432.875000000   1052987.875000000   599414.6875000000   617639.3125000000
2009-06-30/01:07:29.827   1485.178588867188   1486.746582031250   2978.968994140625   1492.214233398438   0.000000000000000   9011.384765625000   6035.215820312500   4553.784667968750   6118.275878906250   4635.230957031250   6259.686523437500   7948.760253906250   17833.70312500000   13285.35937500000   18786.78515625000   28213.33203125000   29187.31640625000   33967.77734375000   38895.43359375000   55700.06250000000   104822.5390625000   137625.2812500000   274442.8125000000   384680.5937500000   603183.6250000000   753002.5625000000   1113967.500000000   1461495.250000000   1434432.750000000   1169994.875000000   685049.0000000000   561488.2500000000
2009-06-30/01:07:32.856   2970.357666015625   13380.73046875000   5957.939453125000   5968.858886718750   1496.099487304688   4505.690917968750   3017.607177734375   4553.784667968750   9177.416015625000   12360.62304687500   12519.37792968750   12718.02050781250   8106.223632812500   11624.68847656250   15371.00292968750   21159.99023437500   25538.89648437500   24532.26953125000   38895.43359375000   51721.47656250000   60474.39453125000   137625.2812500000   290586.7812500000   416738.0312500000   603183.6250000000   753002.5625000000   1113967.500000000   1522396.250000000   1374659.750000000   1052987.750000000   656504.0625000000   701866.5625000000
2009-06-30/01:07:35.886   7425.896972656250   7433.736816406250   8936.912109375000   5968.859375000000   4488.299804687500   4505.691406250000   4526.411621093750   7589.643066406250   1529.568603515625   4635.231445312500   10954.45605468750   11128.26757812500   6484.978515625000   13285.36035156250   22202.57226562500   7053.324218750000   16417.85351562500   30193.57421875000   42784.99218750000   59678.65625000000   88695.92187500000   137625.2812500000   258298.9218750000   368651.9375000000   571436.1250000000   753002.6250000000   1052076.750000000   1461495.250000000   1314887.375000000   1111491.250000000   685049.0000000000   673790.7500000000
2009-06-30/01:07:38.916   7425.896484375000   4460.240722656250   4468.454101562500   7461.074218750000   5984.399902343750   7509.486328125000   9052.825195312500   3035.855957031250   9177.416015625000   6180.308593750000   10954.45507812500   11128.26660156250   8106.223632812500   16606.70312500000   17078.89453125000   19396.65429687500   23714.68554687500   30193.57226562500   50564.09765625000   55700.06250000000   96759.22656250000   129529.6093750000   242155.0000000000   368651.9062500000   539688.6875000000   721626.1875000000   1113967.500000000   1400594.500000000   1374659.750000000   1111491.125000000   742139.0625000000   673790.6875000000
2009-06-30/01:07:41.946   5940.716308593750   10407.23242187500   7447.425292968750   11937.72265625000   7480.500488281250   9011.384765625000   3017.607177734375   3035.855957031250   10706.98632812500   9270.464843750000   4694.764160156250   12718.02050781250   16212.45605468750   23249.39453125000   22202.57031250000   24686.66015625000   25538.89648437500   26419.36914062500   42784.98828125000   43764.30468750000   72569.32031250000   137625.2812500000   250226.9375000000   448795.6250000000   603183.6250000000   784379.0625000000   1052076.625000000   1400594.500000000   1314887.250000000   1111491.125000000   656504.0625000000   589563.6875000000
2009-06-30/01:07:44.975   4455.537109375000   5946.988769531250   11915.88476562500   10445.50781250000   5984.400390625000   6007.588867187500   7544.020996093750   10625.50292968750   7647.846191406250   4635.231445312500   9389.532226562500   3179.503417968750   11348.71679687500   3321.337890625000   15371.00488281250   22923.32617187500   21890.47851562500   41516.19531250000   50564.10156250000   63657.25000000000   88695.92187500000   121433.9687500000   306730.7812500000   352623.2500000000   603183.6875000000   753002.6250000000   1052076.750000000   1400594.625000000   1314887.375000000   1169995.000000000   713594.0000000000   645715.0000000000
2009-06-30/01:07:48.005   5940.716308593750   5946.988281250000   2978.968994140625   5968.858886718750   8976.601562500000   6007.588378906250   10561.63085937500   3035.855957031250   3059.137207031250   7725.386718750000   4694.764160156250   9538.513671875000   4863.732910156250   14946.03125000000   22202.57031250000   17633.32031250000   29187.31640625000   37741.98437500000   35005.88281250000   51721.47656250000   88695.91406250000   186199.4062500000   242155.0000000000   304537.4375000000   571436.1250000000   721626.1875000000   1113967.500000000   1461495.250000000   1314887.250000000   1052987.750000000   685049.0000000000   673790.6875000000
2009-06-30/01:07:51.035   1485.178710937500   1486.746704101562   5957.939941406250   13429.94140625000   5984.400390625000   10513.28417968750   6035.216308593750   7589.643066406250   3059.137451171875   18540.94531250000   3129.842773437500   11128.26757812500   14591.20996093750   9964.018554687500   20494.67968750000   26449.99804687500   25538.89843750000   30193.57421875000   38895.43750000000   55700.06640625000   64506.03906250000   137625.2812500000   306730.7812500000   400709.3437500000   634931.3125000000   753002.6250000000   1052076.750000000   1400594.625000000   1434432.875000000   1111491.250000000   656504.1250000000   673790.7500000000
2009-06-30/01:07:54.064   4455.536621093750   4460.240722656250   5957.939453125000   2984.428710937500   10472.70312500000   4505.690917968750   3017.607177734375   1517.927856445312   1529.568481445312   6180.308593750000   18779.07617187500   15897.52929687500   35667.45312500000   11624.68847656250   15371.00292968750   19396.65429687500   27363.10546875000   24532.26953125000   54453.65625000000   47742.89062500000   88695.91406250000   145720.9531250000   258298.8906250000   368651.9062500000   571436.1250000000   784379.0625000000   1052076.625000000   1400594.500000000   1494206.125000000   1169994.875000000   713593.9375000000   617639.2500000000
2009-06-30/01:07:57.094   7425.896484375000   5946.988281250000   7447.425292968750   10445.50683593750   11968.80468750000   4505.690917968750   7544.020507812500   7589.642578125000   9177.416015625000   9270.464843750000   14084.30273437500   7948.760253906250   6484.978027343750   3321.337646484375   10247.33203125000   22923.32421875000   32835.73828125000   45290.39843750000   58343.21875000000   43764.30468750000   64506.03515625000   161912.3125000000   250226.9375000000   384680.5937500000   603183.6250000000   784379.0625000000   990186.1875000000   1400594.500000000   1434432.750000000   1111491.125000000   713593.9375000000   645714.9375000000
2009-06-30/01:08:00.124   1485.178710937500   4460.241210937500   7447.425781250000   2984.428955078125   1496.099609375000   6007.588867187500   4526.411621093750   9107.572265625000   6118.276367187500   4635.231445312500   6259.687011718750   1589.751464843750   8106.224121093750   21588.72265625000   15371.00488281250   31740.00781250000   27363.10742187500   26419.37304687500   42784.99218750000   63657.25000000000   72569.32812500000   137625.2812500000   250226.9687500000   432766.8437500000   666679.0625000000   784379.1250000000   1052076.750000000   1583298.000000000   1434432.875000000   994485.0000000000   713594.0000000000   673790.7500000000
2009-06-30/01:08:03.154   7425.896484375000   11893.98144531250   7447.425292968750   2984.428710937500   7480.500488281250   12015.18261718750   6035.215820312500   13661.36230468750   4588.706542968750   9270.464843750000   14084.30273437500   11128.26660156250   14591.20898437500   26570.74218750000   17078.89453125000   19396.65429687500   20066.26757812500   33967.77734375000   31116.33398437500   51721.47656250000   72569.32031250000   145720.9531250000   258298.8906250000   384680.5937500000   634931.2500000000   815755.6875000000   990186.1875000000   1461495.250000000   1434432.750000000   1111491.125000000   742139.0625000000   617639.2500000000
2009-06-30/01:08:06.183   10396.25683593750   2973.493408203125   2978.968994140625   7461.074218750000   4488.299316406250   6007.588378906250   9052.825195312500   1517.927856445312   9177.416015625000   4635.230957031250   1564.921020507812   7948.760253906250   16212.45605468750   21588.72070312500   17078.89453125000   10579.98828125000   29187.31640625000   37741.98437500000   58343.21875000000   43764.30468750000   80632.61718750000   153816.6250000000   250226.9375000000   352623.2500000000   603183.6250000000   753002.5625000000   990186.1875000000   1461495.250000000   1434432.750000000   1052987.750000000   685049.0000000000   673790.6875000000
2009-06-30/01:08:09.213   4455.537109375000   4460.241210937500   4468.454589843750   8953.291015625000   2992.199462890625   3003.793945312500   3017.607421875000   12143.43261718750   6118.276367187500   6180.309082031250   6259.687011718750   3179.503417968750   6484.978515625000   13285.36035156250   17078.89648437500   14106.65429687500   16417.85351562500   30193.57421875000   46674.54687500000   47742.89453125000   88695.92187500000   113338.3203125000   290586.8125000000   400709.3437500000   603183.6875000000   753002.6250000000   1113967.500000000   1461495.250000000   1374659.875000000   1111491.250000000   742139.1250000000   645715.0000000000
2009-06-30/01:08:12.243   20792.53125000000   4460.240722656250   2978.968994140625   2984.428710937500   4488.299316406250   4505.690917968750   12070.43652343750   6071.713378906250   7647.845703125000   10815.54394531250   6259.686523437500   14307.77539062500   14591.20898437500   14946.03125000000   8539.442382812500   17633.32031250000   29187.31640625000   41516.19140625000   46674.54296875000   47742.89062500000   88695.91406250000   145720.9531250000   258298.8906250000   384680.5937500000   539688.6875000000   815755.6875000000   1052076.625000000   1583297.875000000   1314887.250000000   1052987.750000000   685049.0000000000   645714.9375000000
2009-06-30/01:08:15.273   7425.896484375000   11893.98144531250   11915.88378906250   5968.858886718750   4488.299316406250   0.000000000000000   3017.607177734375   6071.713378906250   7647.845703125000   1545.076660156250   3129.842529296875   4769.255371093750   3242.488281250000   16606.70312500000   6831.553222656250   22923.32421875000   36484.16015625000   41516.19140625000   42784.98828125000   55700.06250000000   72569.32031250000   137625.2812500000   258298.8906250000   400709.3125000000   603183.6250000000   784379.0625000000   1113967.500000000   1339694.250000000   1374659.750000000   1169994.875000000   685049.0000000000   645714.9375000000
2009-06-30/01:08:18.302   13366.62011718750   7433.736816406250   2978.969238281250   1492.214355468750   5984.400390625000   7509.487304687500   6035.216308593750   12143.43261718750   4588.706542968750   13905.70410156250   6259.687011718750   12718.02148437500   8106.224121093750   8303.347656250000   13663.11328125000   21159.99218750000   20066.26953125000   41516.19531250000   42784.99218750000   27849.99023437500   80632.62500000000   161912.3125000000   274442.8437500000   368651.9375000000   603183.6875000000   753002.6250000000   1113967.500000000   1339694.375000000   1494206.250000000   1111491.250000000   685049.0000000000   645715.0000000000
2009-06-30/01:08:21.332   5940.716308593750   7433.735839843750   4468.454101562500   13429.94042968750   1496.099487304688   4505.690917968750   4526.411132812500   7589.642578125000   3059.137207031250   12360.62304687500   9389.531250000000   19077.03906250000   17833.70312500000   13285.35937500000   15371.00292968750   14106.65332031250   23714.68554687500   30193.57226562500   35005.88281250000   51721.47656250000   64506.03515625000   153816.6250000000   290586.7812500000   384680.5937500000   571436.1250000000   784379.0625000000   1113967.500000000   1400594.500000000   1374659.750000000   1052987.750000000   742139.0625000000   645714.9375000000
2009-06-30/01:08:24.362   5940.716308593750   8920.484375000000   4468.454101562500   7461.074218750000   7480.500488281250   6007.588378906250   4526.411132812500   7589.642578125000   6118.275878906250   9270.464843750000   3129.842529296875   11128.26660156250   9727.469726562500   11624.68847656250   11955.22167968750   15869.98730468750   29187.31640625000   22645.16992187500   31116.33398437500   43764.30468750000   72569.32031250000   129529.6093750000   274442.8125000000   432766.8125000000   634931.2500000000   753002.5625000000   990186.1875000000   1522396.250000000   1434432.750000000   1052987.750000000   742139.0625000000   617639.2500000000
2009-06-30/01:08:27.392   4455.537109375000   7433.736816406250   0.000000000000000   5968.859375000000   0.000000000000000   0.000000000000000   3017.607421875000   3035.856201171875   6118.276367187500   10815.54492187500   6259.687011718750   7948.760742187500   14591.20996093750   13285.36035156250   22202.57226562500   12343.32128906250   12769.43847656250   15096.77343750000   35005.88671875000   47742.89453125000   64506.03906250000   129529.6250000000   290586.8125000000   384680.6250000000   571436.1250000000   784379.1250000000   1175858.875000000   1461495.250000000   1314887.375000000   1111491.250000000   685049.0000000000   617639.3125000000
2009-06-30/01:08:30.421   7425.896484375000   5946.988281250000   5957.939453125000   5968.858886718750   7480.500488281250   10513.28320312500   13579.24316406250   4553.784667968750   6118.275878906250   9270.464843750000   9389.531250000000   9538.513671875000   11348.71582031250   11624.68847656250   5123.664550781250   19396.65429687500   14593.64453125000   26419.36914062500   50564.09765625000   43764.30468750000   64506.03515625000   121433.9609375000   234083.0625000000   384680.5937500000   539688.6875000000   784379.0625000000   1052076.625000000   1400594.500000000   1494206.125000000   1111491.125000000   599414.6250000000   617639.2500000000
2009-06-30/01:08:33.451   7425.896484375000   8920.484375000000   5957.939453125000   10445.50683593750   7480.500488281250   6007.588378906250   12070.43652343750   0.000000000000000   4588.706542968750   6180.308593750000   7824.608886718750   6359.007812500000   22697.44921875000   6642.676757812500   17078.89453125000   28213.33203125000   27363.10546875000   37741.98437500000   35005.88281250000   43764.30468750000   60474.39453125000   121433.9609375000   226011.1250000000   384680.5937500000   603183.6250000000   815755.6875000000   1113967.500000000   1461495.250000000   1374659.750000000   1052987.750000000   656504.0625000000   645714.9375000000
2009-06-30/01:08:36.481   2970.357666015625   5946.988769531250   8936.912109375000   2984.428955078125   1496.099609375000   6007.588867187500   6035.216308593750   4553.784667968750   4588.706542968750   12360.62402343750   6259.687011718750   11128.26757812500   9727.469726562500   8303.347656250000   13663.11328125000   14106.65429687500   10945.23242187500   41516.19531250000   42784.99218750000   51721.48046875000   72569.32812500000   121433.9687500000   234083.0781250000   352623.2500000000   571436.1250000000   784379.1250000000   1113967.500000000   1400594.625000000   1494206.250000000   1111491.250000000   570870.0625000000   617639.3125000000
2009-06-30/01:08:39.510   7425.896484375000   13380.73046875000   20852.81054687500   11937.72265625000   1496.099487304688   6007.588378906250   3017.607177734375   6071.713378906250   6118.275878906250   10815.54394531250   9389.531250000000   7948.760253906250   8106.223632812500   4982.006835937500   5123.664550781250   22923.32421875000   10945.23144531250   41516.19140625000   38895.43359375000   35807.14453125000   72569.32031250000   137625.2812500000   258298.8906250000   368651.9062500000   603183.6250000000   627497.6250000000   1113967.500000000   1522396.250000000   1434432.750000000   1052987.750000000   685049.0000000000   645714.9375000000
2009-06-30/01:08:42.540   5940.716796875000   7433.736816406250   4468.454589843750   4476.644042968750   2992.199462890625   7509.487304687500   9052.826171875000   7589.643066406250   6118.276367187500   4635.231445312500   3129.842773437500   7948.760742187500   12969.96289062500   14946.03222656250   17078.89648437500   17633.32226562500   14593.64550781250   33967.78125000000   42784.99218750000   55700.06640625000   80632.62500000000   113338.3203125000   290586.8125000000   416738.0937500000   603183.6875000000   784379.1250000000   990186.2500000000   1522396.375000000   1374659.875000000   1111491.250000000   627959.3750000000   645715.0000000000
2009-06-30/01:08:45.570   1485.178588867188   10407.23242187500   0.000000000000000   16414.37500000000   2992.199218750000   12015.18261718750   0.000000000000000   16697.22460937500   4588.706542968750   7725.386718750000   9389.531250000000   9538.513671875000   14591.20898437500   16606.70312500000   30742.03710937500   19396.65429687500   20066.26757812500   24532.26953125000   31116.33398437500   59678.65234375000   72569.32031250000   129529.6093750000   234083.0625000000   352623.2500000000   571436.1250000000   784379.0625000000   1052076.625000000   1461495.250000000   1434432.750000000   994484.9375000000   656504.0625000000   673790.6875000000
2009-06-30/01:08:48.600   8911.076171875000   5946.988281250000   4468.454101562500   5968.858886718750   14961.00976562500   6007.588378906250   1508.803466796875   9107.572265625000   4588.706542968750   15450.78222656250   9389.531250000000   0.000000000000000   6484.978027343750   6642.676757812500   15371.00292968750   24686.66015625000   32835.73828125000   33967.77734375000   38895.43359375000   39785.72265625000   80632.61718750000   145720.9531250000   201795.3750000000   352623.2500000000   603183.6250000000   753002.5625000000   1175858.750000000   1461495.250000000   1434432.750000000   1111491.125000000   656504.0625000000   645714.9375000000
2009-06-30/01:08:51.629   7425.896972656250   5946.988769531250   7447.425781250000   5968.859375000000   8976.602539062500   7509.487304687500   4526.411621093750   3035.856201171875   10706.98730468750   7725.387695312500   12519.37988281250   14307.77636718750   12969.96289062500   14946.03222656250   8539.443359375000   7053.324218750000   21890.47851562500   37741.98437500000   27226.78906250000   39785.72656250000   88695.92187500000   129529.6250000000   290586.8125000000   320566.0312500000   571436.1250000000   815755.7500000000   1113967.500000000   1400594.625000000   1255115.250000000   1052987.875000000   685049.0000000000   617639.3125000000
2009-06-30/01:08:54.659   1485.178588867188   5946.988281250000   5957.939453125000   4476.643554687500   0.000000000000000   6007.588378906250   4526.411132812500   1517.927856445312   1529.568481445312   6180.308593750000   12519.37792968750   9538.513671875000   19454.95117187500   14946.03125000000   15371.00292968750   19396.65429687500   23714.68554687500   37741.98437500000   42784.98828125000   39785.72265625000   72569.32031250000   186199.4062500000   274442.8125000000   416738.0312500000   603183.6250000000   815755.6875000000   1052076.625000000   1461495.250000000   1434432.750000000   1111491.125000000   742139.0625000000   617639.2500000000
2009-06-30/01:08:57.689   4455.536621093750   7433.735839843750   4468.454101562500   7461.074218750000   8976.601562500000   10513.28320312500   3017.607177734375   6071.713378906250   12236.55761718750   7725.386718750000   9389.531250000000   4769.255371093750   17833.70312500000   14946.03125000000   10247.33203125000   22923.32421875000   21890.47656250000   30193.57226562500   35005.88281250000   63657.24609375000   64506.03515625000   89051.40625000000   250226.9375000000   400709.3125000000   539688.6875000000   784379.0625000000   1175858.750000000   1461495.250000000   1434432.750000000   1111491.125000000   685049.0000000000   673790.6875000000
2009-06-30/01:09:00.719   5940.716796875000   5946.988769531250   8936.912109375000   5968.859375000000   4488.299804687500   9011.385742187500   6035.216308593750   4553.784667968750   13766.12988281250   9270.465820312500   4694.764648437500   6359.008300781250   11348.71679687500   8303.347656250000   10247.33300781250   8816.656250000000   18242.06250000000   24532.27148437500   42784.99218750000   51721.48046875000   60474.39843750000   137625.2812500000   226011.1406250000   448795.6562500000   603183.6875000000   815755.7500000000   1113967.500000000   1461495.250000000   1434432.875000000   1111491.250000000   656504.1250000000   673790.7500000000
2009-06-30/01:09:03.748   8911.076171875000   1486.746582031250   2978.968994140625   7461.074218750000   8976.601562500000   6007.588378906250   9052.825195312500   7589.642578125000   13766.12890625000   6180.308593750000   6259.686523437500   9538.513671875000   19454.95117187500   19928.04882812500   23910.46289062500   17633.32031250000   25538.89648437500   33967.77734375000   46674.54296875000   63657.24609375000   80632.61718750000   129529.6093750000   274442.8125000000   400709.3125000000   571436.1250000000   753002.5625000000   1052076.625000000   1461495.250000000   1494206.125000000   994484.9375000000   742139.0625000000   617639.2500000000
2009-06-30/01:09:06.778   4455.536621093750   4460.240722656250   5957.939453125000   5968.858886718750   7480.500488281250   9011.384765625000   6035.215820312500   12143.43164062500   3059.137207031250   7725.386718750000   4694.764160156250   7948.760253906250   14591.20898437500   14946.03125000000   17078.89453125000   26449.99609375000   16417.85156250000   37741.98437500000   27226.78515625000   47742.89062500000   72569.32031250000   129529.6093750000   274442.8125000000   400709.3125000000   507941.3750000000   784379.0625000000   1052076.625000000   1461495.250000000   1434432.750000000   1111491.125000000   742139.0625000000   701866.5625000000
2009-06-30/01:09:09.808   8911.077148437500   8920.485351562500   1489.484497070312   2984.428955078125   7480.501464843750   1501.896728515625   6035.216308593750   4553.784667968750   3059.137451171875   7725.387695312500   7824.609375000000   6359.008300781250   8106.224121093750   6642.677246093750   22202.57226562500   22923.32617187500   27363.10742187500   26419.37304687500   31116.33593750000   51721.48046875000   80632.62500000000   105242.6796875000   242155.0156250000   368651.9375000000   507941.4062500000   878509.3750000000   1113967.500000000   1583298.000000000   1374659.875000000   994485.0000000000   685049.0000000000   673790.7500000000
2009-06-30/01:09:12.838   1485.178588867188   10407.23242187500   5957.939453125000   1492.214233398438   8976.601562500000   4505.690917968750   6035.215820312500   10625.50195312500   9177.416015625000   7725.386718750000   14084.30273437500   9538.513671875000   9727.469726562500   13285.35937500000   18786.78515625000   12343.32031250000   23714.68554687500   33967.77734375000   38895.43359375000   39785.72265625000   88695.91406250000   113338.3125000000   234083.0625000000   416738.0312500000   571436.1250000000   690249.8750000000   1113967.500000000   1461495.250000000   1434432.750000000   1111491.125000000   656504.0625000000   617639.2500000000
2009-06-30/01:09:15.867   1485.178588867188   4460.240722656250   4468.454101562500   4476.643554687500   8976.601562500000   4505.690917968750   4526.411132812500   9107.572265625000   12236.55761718750   1545.076660156250   3129.842529296875   15897.52929687500   6484.978027343750   19928.04882812500   13663.11230468750   17633.32031250000   23714.68554687500   41516.19140625000   38895.43359375000   31828.56445312500   64506.03515625000   129529.6093750000   250226.9375000000   400709.3125000000   571436.1250000000   721626.1875000000   1113967.500000000   1400594.500000000   1314887.250000000   1052987.750000000   685049.0000000000   589563.6875000000
2009-06-30/01:09:18.897   1485.178710937500   2973.493652343750   8936.912109375000   7461.075195312500   5984.400390625000   6007.588867187500   3017.607421875000   7589.643066406250   6118.276367187500   13905.70410156250   7824.609375000000   12718.02148437500   14591.20996093750   13285.36035156250   20494.67968750000   12343.32128906250   25538.89843750000   37741.98437500000   54453.66015625000   39785.72656250000   80632.62500000000   137625.2812500000   274442.8437500000   384680.6250000000   571436.1250000000   753002.6250000000   1052076.750000000   1583298.000000000   1374659.875000000   1111491.250000000   742139.1250000000   617639.3125000000
2009-06-30/01:09:21.927   5940.716308593750   4460.240722656250   8936.911132812500   7461.074218750000   1496.099487304688   7509.486328125000   1508.803466796875   7589.642578125000   3059.137207031250   6180.308593750000   6259.686523437500   11128.26660156250   16212.45605468750   16606.70312500000   15371.00292968750   15869.98730468750   36484.16015625000   30193.57226562500   35005.88281250000   43764.30468750000   56442.75390625000   145720.9531250000   250226.9375000000   432766.8125000000   603183.6250000000   847132.4375000000   1113967.500000000   1644199.750000000   1494206.125000000   1052987.750000000   742139.0625000000   617639.2500000000
2009-06-30/01:09:24.956   7425.896484375000   5946.988281250000   4468.454101562500   1492.214233398438   13464.90722656250   4505.690917968750   6035.215820312500   7589.642578125000   7647.845703125000   3090.153808593750   14084.30273437500   9538.513671875000   14591.20898437500   13285.35937500000   11955.22167968750   45846.71484375000   32835.73828125000   45290.39843750000   35005.88281250000   51721.47656250000   64506.03515625000   113338.3125000000   226011.1250000000   432766.8125000000   603183.6250000000   753002.5625000000   1113967.500000000   1400594.500000000   1374659.750000000   1111491.125000000   685049.0000000000   589563.6875000000
2009-06-30/01:09:27.986   1485.178710937500   7433.736816406250   2978.969238281250   10445.50781250000   4488.299804687500   3003.793945312500   9052.826171875000   9107.572265625000   1529.568603515625   3090.154052734375   4694.764648437500   6359.008300781250   12969.96289062500   13285.36035156250   11955.22265625000   19396.65625000000   21890.47851562500   18870.97070312500   31116.33593750000   43764.30859375000   80632.62500000000   137625.2812500000   234083.0781250000   400709.3437500000   571436.1250000000   690249.9375000000   1113967.500000000   1522396.375000000   1434432.875000000   1228499.125000000   656504.1250000000   589563.7500000000
2009-06-30/01:09:31.016   10396.25683593750   4460.240722656250   2978.968994140625   1492.214233398438   2992.199218750000   1501.896606445312   6035.215820312500   3035.855957031250   7647.845703125000   10815.54394531250   9389.531250000000   3179.503173828125   9727.469726562500   18267.37500000000   5123.664550781250   22923.32421875000   23714.68554687500   41516.19140625000   38895.43359375000   51721.47656250000   72569.32031250000   129529.6093750000   217939.2031250000   368651.9062500000   603183.6250000000   753002.5625000000   1052076.625000000   1522396.250000000   1374659.750000000   1111491.125000000   685049.0000000000   617639.2500000000
2009-06-30/01:09:34.046   5940.716796875000   7433.736816406250   0.000000000000000   0.000000000000000   8976.602539062500   4505.691406250000   3017.607421875000   1517.927978515625   10706.98730468750   15450.78320312500   7824.609375000000   1589.751464843750   19454.95312500000   18267.37695312500   18786.78710937500   14106.65429687500   25538.89843750000   30193.57421875000   42784.99218750000   31828.56835937500   60474.39843750000   129529.6250000000   242155.0156250000   400709.3437500000   603183.6875000000   753002.6250000000   1052076.750000000   1461495.250000000   1494206.250000000   994485.0000000000   713594.0000000000   701866.6250000000
2009-06-30/01:09:37.075   10396.25683593750   5946.988281250000   7447.425292968750   5968.858886718750   4488.299316406250   3003.793701171875   3017.607177734375   4553.784667968750   12236.55761718750   12360.62304687500   4694.764160156250   6359.007812500000   19454.95117187500   26570.74218750000   10247.33203125000   8816.655273437500   21890.47656250000   49064.60937500000   38895.43359375000   59678.65234375000   60474.39453125000   113338.3125000000   226011.1250000000   368651.9062500000   539688.6875000000   753002.5625000000   1052076.625000000   1400594.500000000   1434432.750000000   1111491.125000000   685049.0000000000   617639.2500000000
2009-06-30/01:09:40.105   7425.896484375000   0.000000000000000   0.000000000000000   2984.428710937500   5984.399902343750   9011.384765625000   9052.825195312500   6071.713378906250   7647.845703125000   1545.076660156250   10954.45507812500   14307.77539062500   6484.978027343750   4982.006835937500   17078.89453125000   24686.66015625000   18242.06054687500   37741.98437500000   38895.43359375000   43764.30468750000   64506.03515625000   113338.3125000000   258298.8906250000   400709.3125000000   603183.6250000000   815755.6875000000   1113967.500000000   1522396.250000000   1494206.125000000   1052987.750000000   713593.9375000000   617639.2500000000
2009-06-30/01:09:43.135   5940.716308593750   10407.23242187500   5957.939453125000   1492.214233398438   1496.099487304688   1501.896606445312   10561.63085937500   4553.784667968750   9177.416015625000   13905.70312500000   4694.764160156250   17487.28515625000   16212.45605468750   18267.37500000000   18786.78515625000   28213.33203125000   32835.73828125000   33967.77734375000   50564.09765625000   43764.30468750000   64506.03515625000   137625.2812500000   177579.6875000000   432766.8125000000   634931.2500000000   815755.6875000000   1113967.500000000   1522396.250000000   1434432.750000000   1169994.875000000   770684.2500000000   673790.6875000000
2009-06-30/01:09:46.165   7425.896972656250   2973.493652343750   1489.484497070312   2984.428955078125   7480.501464843750   3003.793945312500   7544.020996093750   10625.50292968750   6118.276367187500   13905.70410156250   10954.45605468750   4769.255371093750   9727.469726562500   6642.677246093750   15371.00488281250   17633.32226562500   32835.73828125000   30193.57421875000   42784.99218750000   63657.25000000000   60474.39843750000   105242.6796875000   226011.1406250000   384680.6250000000   634931.3125000000   815755.7500000000   1052076.750000000   1522396.375000000   1434432.875000000   1111491.250000000   713594.0000000000   645715.0000000000
2009-06-30/01:09:49.194   4455.536621093750   1486.746582031250   4468.454101562500   7461.074218750000   2992.199218750000   1501.896606445312   13579.24316406250   12143.43164062500   6118.275878906250   6180.308593750000   6259.686523437500   6359.007812500000   16212.45605468750   19928.04882812500   6831.553222656250   22923.32421875000   29187.31640625000   33967.77734375000   38895.43359375000   51721.47656250000   80632.61718750000   129529.6093750000   290586.7812500000   384680.5937500000   539688.6875000000   753002.5625000000   1052076.625000000   1583297.875000000   1553980.000000000   1111491.125000000   742139.0625000000   645714.9375000000
2009-06-30/01:09:52.224   2970.357666015625   2973.493652343750   5957.939941406250   1492.214355468750   8976.602539062500   0.000000000000000   7544.020996093750   9107.572265625000   7647.846191406250   4635.231445312500   14084.30371093750   9538.514648437500   9727.469726562500   19928.04882812500   15371.00488281250   15869.98828125000   16417.85351562500   28306.47265625000   35005.88671875000   47742.89453125000   64506.03906250000   105242.6796875000   185651.5937500000   432766.8437500000   571436.1250000000   784379.1250000000   1113967.500000000   1400594.625000000   1434432.875000000   1111491.250000000   799229.6250000000   673790.7500000000
2009-06-30/01:09:55.254   4455.536621093750   4460.240722656250   5957.939453125000   4476.643554687500   7480.500488281250   1501.896606445312   4526.411132812500   3035.855957031250   6118.275878906250   13905.70312500000   9389.531250000000   15897.52929687500   9727.469726562500   18267.37500000000   11955.22167968750   17633.32031250000   10945.23144531250   30193.57226562500   35005.88281250000   51721.47656250000   52411.11718750000   105242.6718750000   258298.8906250000   416738.0312500000   539688.6875000000   784379.0625000000   1113967.500000000   1461495.250000000   1374659.750000000   1228499.000000000   656504.0625000000   673790.6875000000
2009-06-30/01:09:58.283   2970.357666015625   4460.240722656250   2978.968994140625   5968.858886718750   7480.500488281250   7509.486328125000   10561.63085937500   7589.642578125000   7647.845703125000   3090.153808593750   9389.531250000000   1589.751342773438   11348.71582031250   6642.676757812500   17078.89453125000   8816.655273437500   16417.85156250000   28306.47070312500   42784.98828125000   39785.72265625000   80632.61718750000   137625.2812500000   258298.8906250000   368651.9062500000   603183.6250000000   815755.6875000000   1175858.750000000   1522396.250000000   1494206.125000000   1052987.750000000   770684.2500000000   645714.9375000000
2009-06-30/01:10:01.313   1485.178710937500   1486.746704101562   4468.454589843750   5968.859375000000   8976.602539062500   4505.691406250000   6035.216308593750   7589.643066406250   1529.568603515625   1545.076782226562   3129.842773437500   4769.255371093750   6484.978515625000   8303.347656250000   11955.22265625000   10579.98828125000   18242.06250000000   30193.57421875000   35005.88671875000   43764.30859375000   36284.58984375000   113338.3203125000   217939.2187500000   384680.6250000000   571436.1250000000   784379.1250000000   1052076.750000000   1461495.250000000   1494206.250000000   1287003.750000000   770684.3125000000   729942.6250000000
2009-06-30/01:10:04.343   2970.357666015625   4460.240722656250   4468.454101562500   7461.074218750000   2992.199218750000   4505.690917968750   7544.020507812500   9107.572265625000   1529.568481445312   6180.308593750000   4694.764160156250   7948.760253906250   12969.96191406250   18267.37500000000   5123.664550781250   28213.33203125000   21890.47656250000   33967.77734375000   70011.90625000000   39785.72265625000   72569.32031250000   137625.2812500000   209867.2812500000   448795.6250000000   571436.1250000000   753002.5625000000   1175858.750000000   1522396.250000000   1434432.750000000   1169994.875000000   742139.0625000000   645714.9375000000
2009-06-30/01:10:07.373   4455.536621093750   5946.988281250000   7447.425292968750   4476.643554687500   4488.299316406250   15018.98144531250   13579.24316406250   1517.927856445312   3059.137207031250   4635.230957031250   6259.686523437500   7948.760253906250   9727.469726562500   8303.346679687500   5123.664550781250   28213.33203125000   25538.89648437500   28306.47070312500   29171.56054687500   55700.06250000000   64506.03515625000   129529.6093750000   201795.3750000000   384680.5937500000   666679.0625000000   784379.0625000000   1113967.500000000   1522396.250000000   1494206.125000000   1287003.625000000   770684.2500000000   645714.9375000000
2009-06-30/01:10:10.402   7425.896972656250   4460.241210937500   4468.454589843750   4476.644042968750   2992.199462890625   9011.385742187500   9052.826171875000   3035.856201171875   9177.416992187500   3090.154052734375   12519.37988281250   6359.008300781250   8106.224121093750   11624.68945312500   20494.67968750000   15869.98828125000   18242.06250000000   37741.98437500000   31116.33593750000   47742.89453125000   80632.62500000000   145720.9531250000   226011.1406250000   432766.8437500000   571436.1250000000   815755.7500000000   1175858.875000000   1522396.375000000   1553980.125000000   1228499.125000000   827775.0000000000   673790.7500000000
2009-06-30/01:10:13.432   4455.536621093750   5946.988281250000   11915.88378906250   5968.858886718750   8976.601562500000   6007.588378906250   6035.215820312500   9107.572265625000   3059.137207031250   7725.386718750000   20344.00195312500   4769.255371093750   16212.45605468750   11624.68847656250   22202.57031250000   10579.98828125000   20066.26757812500   15096.77246093750   38895.43359375000   39785.72265625000   60474.39453125000   121433.9609375000   258298.8906250000   352623.2500000000   507941.3750000000   784379.0625000000   1052076.625000000   1461495.250000000   1494206.125000000   1228499.000000000   770684.2500000000   673790.6875000000
2009-06-30/01:10:16.462   11881.43847656250   2973.493408203125   2978.968994140625   4476.643554687500   1496.099487304688   1501.896606445312   12070.43652343750   0.000000000000000   7647.845703125000   13905.70312500000   9389.531250000000   14307.77539062500   9727.469726562500   13285.35937500000   17078.89453125000   17633.32031250000   25538.89648437500   16983.87109375000   50564.09765625000   35807.14453125000   52411.11718750000   97147.03906250000   258298.8906250000   416738.0312500000   603183.6250000000   784379.0625000000   1052076.625000000   1583297.875000000   1434432.750000000   1169994.875000000   770684.2500000000   701866.5625000000
2009-06-30/01:10:19.492   4455.537109375000   5946.988769531250   7447.425781250000   14922.15820312500   5984.400390625000   7509.487304687500   1508.803588867188   7589.643066406250   9177.416992187500   3090.154052734375   10954.45605468750   7948.760742187500   14591.20996093750   6642.677246093750   13663.11328125000   31740.00781250000   18242.06250000000   13209.67578125000   31116.33593750000   39785.72656250000   56442.75781250000   105242.6796875000   250226.9687500000   384680.6250000000   603183.6875000000   784379.1250000000   1237750.625000000   1522396.375000000   1434432.875000000   1169995.000000000   770684.3125000000   645715.0000000000
2009-06-30/01:10:22.521   1485.178588867188   2973.493408203125   5957.939453125000   1492.214233398438   5984.399902343750   7509.486328125000   6035.215820312500   4553.784667968750   4588.706542968750   6180.308593750000   12519.37792968750   9538.513671875000   6484.978027343750   11624.68847656250   22202.57031250000   10579.98828125000   16417.85156250000   30193.57226562500   35005.88281250000   39785.72265625000   52411.11718750000   105242.6718750000   226011.1250000000   368651.9062500000   634931.2500000000   815755.6875000000   1113967.500000000   1522396.250000000   1553980.000000000   1228499.000000000   856320.4375000000   645714.9375000000
2009-06-30/01:10:25.551   2970.357666015625   7433.736816406250   4468.454589843750   1492.214355468750   1496.099609375000   1501.896728515625   3017.607421875000   9107.572265625000   3059.137451171875   3090.154052734375   4694.764648437500   6359.008300781250   9727.469726562500   13285.36035156250   15371.00488281250   21159.99218750000   20066.26953125000   37741.98437500000   42784.99218750000   43764.30859375000   80632.62500000000   97147.04687500000   290586.8125000000   384680.6250000000   571436.1250000000   815755.7500000000   1175858.875000000   1461495.250000000   1613754.375000000   1169995.000000000   770684.3125000000   645715.0000000000
2009-06-30/01:10:28.581   4455.536621093750   8920.484375000000   7447.425292968750   5968.858886718750   4488.299316406250   9011.384765625000   4526.411132812500   10625.50195312500   9177.416015625000   3090.153808593750   9389.531250000000   7948.760253906250   12969.96191406250   11624.68847656250   17078.89453125000   22923.32421875000   16417.85156250000   41516.19140625000   31116.33398437500   55700.06250000000   80632.61718750000   105242.6718750000   234083.0625000000   416738.0312500000   571436.1250000000   784379.0625000000   1113967.500000000   1461495.250000000   1494206.125000000   1287003.625000000   770684.2500000000   645714.9375000000
2009-06-30/01:10:31.611   4455.536621093750   0.000000000000000   7447.425292968750   5968.858886718750   10472.70312500000   10513.28320312500   4526.411132812500   1517.927856445312   7647.845703125000   4635.230957031250   9389.531250000000   1589.751342773438   3242.488281250000   11624.68847656250   10247.33203125000   12343.32031250000   14593.64453125000   15096.77246093750   23337.24023437500   43764.30468750000   56442.75390625000   105242.6718750000   217939.2031250000   416738.0312500000   666679.0625000000   815755.6875000000   1175858.750000000   1522396.250000000   1494206.125000000   1228499.000000000   827774.9375000000   617639.2500000000
2009-06-30/01:10:34.640   8911.076171875000   4460.240722656250   4468.454101562500   4476.643554687500   10472.70312500000   9011.384765625000   4526.411132812500   3035.855957031250   12236.55761718750   1545.076660156250   4694.764160156250   6359.007812500000   11348.71582031250   14946.03125000000   23910.46289062500   15869.98730468750   10945.23144531250   24532.26953125000   42784.98828125000   43764.30468750000   64506.03515625000   113338.3125000000   258298.8906250000   352623.2500000000   603183.6250000000   784379.0625000000   1175858.750000000   1461495.250000000   1494206.125000000   1345508.625000000   713593.9375000000   645714.9375000000
2009-06-30/01:10:37.670   5940.716796875000   4460.241210937500   13405.37207031250   5968.859375000000   2992.199462890625   6007.588867187500   3017.607421875000   7589.643066406250   3059.137451171875   4635.231445312500   6259.687011718750   15897.53125000000   8106.224121093750   11624.68945312500   5123.664550781250   14106.65429687500   12769.43847656250   33967.78125000000   38895.43750000000   43764.30859375000   52411.12109375000   113338.3203125000   258298.9218750000   368651.9375000000   539688.7500000000   753002.6250000000   1299642.875000000   1644199.875000000   1553980.125000000   1169995.000000000   827775.0000000000   645715.0000000000
2009-06-30/01:10:40.700   5940.716308593750   8920.484375000000   2978.968994140625   4476.643554687500   5984.399902343750   13517.08203125000   9052.825195312500   33394.49218750000   6118.275878906250   1545.076660156250   10954.45507812500   9538.513671875000   9727.469726562500   13285.35937500000   11955.22167968750   24686.66015625000   32835.73828125000   45290.39843750000   23337.24023437500   47742.89062500000   72569.32031250000   105242.6718750000   226011.1250000000   400709.3125000000   603183.6250000000   815755.6875000000   1175858.750000000   1522396.250000000   1673529.000000000   1228499.000000000   827774.9375000000   729942.5625000000
2009-06-30/01:10:43.729   4455.537109375000   5946.988769531250   4468.454589843750   1492.214355468750   11968.80566406250   7509.487304687500   7544.020996093750   4553.784667968750   4588.706542968750   12360.62402343750   7824.609375000000   4769.255371093750   16212.45800781250   8303.347656250000   22202.57226562500   21159.99218750000   32835.73828125000   18870.97070312500   42784.99218750000   63657.25000000000   52411.12109375000   105242.6796875000   226011.1406250000   432766.8437500000   539688.7500000000   847132.5000000000   1175858.875000000   1461495.250000000   1553980.125000000   1169995.000000000   799229.6250000000   701866.6250000000
2009-06-30/01:10:46.759   0.000000000000000   10407.23242187500   5957.939453125000   5968.858886718750   4488.299316406250   9011.384765625000   7544.020507812500   3035.855957031250   3059.137207031250   3090.153808593750   3129.842529296875   7948.760253906250   9727.469726562500   18267.37500000000   13663.11230468750   15869.98730468750   23714.68554687500   20758.07031250000   38895.43359375000   51721.47656250000   64506.03515625000   97147.03906250000   242155.0000000000   336594.5937500000   539688.6875000000   784379.0625000000   1175858.750000000   1583297.875000000   1613754.250000000   1287003.625000000   884866.0625000000   701866.5625000000
2009-06-30/01:10:49.789   2970.357666015625   1486.746582031250   5957.939453125000   2984.428710937500   8976.601562500000   3003.793701171875   4526.411132812500   9107.572265625000   4588.706542968750   3090.153808593750   1564.921020507812   7948.760253906250   11348.71582031250   11624.68847656250   17078.89453125000   12343.32031250000   18242.06054687500   33967.77734375000   35005.88281250000   39785.72265625000   80632.61718750000   113338.3125000000   185651.5781250000   320566.0000000000   571436.1250000000   847132.4375000000   1175858.750000000   1461495.250000000   1613754.250000000   1287003.625000000   713593.9375000000   701866.5625000000
2009-06-30/01:10:52.819   5940.716796875000   5946.988769531250   1489.484497070312   4476.644042968750   4488.299804687500   6007.588867187500   6035.216308593750   12143.43261718750   9177.416992187500   6180.309082031250   9389.532226562500   6359.008300781250   11348.71679687500   6642.677246093750   18786.78710937500   19396.65625000000   29187.31835937500   30193.57421875000   35005.88671875000   71614.43750000000   40316.21875000000   105242.6796875000   217939.2187500000   384680.6250000000   571436.1250000000   815755.7500000000   1237750.625000000   1583298.000000000   1553980.125000000   1228499.125000000   827775.0000000000   701866.6250000000
2009-06-30/01:10:55.848   5940.716308593750   2973.493408203125   2978.968994140625   7461.074218750000   1496.099487304688   6007.588378906250   4526.411132812500   4553.784667968750   1529.568481445312   16995.86328125000   7824.608886718750   6359.007812500000   14591.20898437500   6642.676757812500   8539.442382812500   15869.98730468750   40132.58593750000   37741.98437500000   50564.09765625000   47742.89062500000   64506.03515625000   89051.40625000000   242155.0000000000   384680.5937500000   539688.6875000000   815755.6875000000   1237750.500000000   1522396.250000000   1553980.000000000   1228499.000000000   827774.9375000000   645714.9375000000
2009-06-30/01:10:58.878   7425.896484375000   8920.484375000000   4468.454101562500   2984.428710937500   2992.199218750000   9011.384765625000   1508.803466796875   13661.36230468750   4588.706542968750   13905.70312500000   1564.921020507812   7948.760253906250   9727.469726562500   6642.676757812500   15371.00292968750   15869.98730468750   21890.47656250000   30193.57226562500   27226.78515625000   55700.06250000000   64506.03515625000   97147.03906250000   258298.8906250000   384680.5937500000   634931.2500000000   847132.4375000000   1175858.750000000   1583297.875000000   1553980.000000000   1287003.625000000   827774.9375000000   617639.2500000000
2009-06-30/01:11:01.908   1485.178710937500   2973.493652343750   10426.39843750000   4476.644042968750   0.000000000000000   10513.28417968750   7544.020996093750   6071.713867187500   6118.276367187500   3090.154052734375   14084.30371093750   7948.760742187500   4863.733398437500   4982.007324218750   6831.553710937500   7053.324218750000   29187.31835937500   33967.78125000000   38895.43750000000   43764.30859375000   60474.39843750000   105242.6796875000   242155.0156250000   352623.2500000000   571436.1250000000   847132.5000000000   1113967.500000000   1461495.250000000   1494206.250000000   1228499.125000000   799229.6250000000   645715.0000000000
2009-06-30/01:11:04.938   0.000000000000000   4460.240722656250   1489.484375000000   2984.428710937500   5984.399902343750   3003.793701171875   1508.803466796875   6071.713378906250   6118.275878906250   7725.386718750000   12519.37792968750   7948.760253906250   6484.978027343750   18267.37500000000   6831.553222656250   24686.66015625000   27363.10546875000   37741.98437500000   42784.98828125000   51721.47656250000   60474.39453125000   121433.9609375000   274442.8125000000   368651.9062500000   571436.1250000000   878509.3125000000   1237750.500000000   1522396.250000000   1553980.000000000   1228499.000000000   799229.5625000000   729942.5625000000
2009-06-30/01:11:07.967   5940.716308593750   7433.735839843750   1489.484375000000   4476.643554687500   13464.90722656250   1501.896606445312   7544.020507812500   9107.572265625000   7647.845703125000   7725.386718750000   9389.531250000000   6359.007812500000   8106.223632812500   13285.35937500000   18786.78515625000   26449.99609375000   32835.73828125000   30193.57226562500   38895.43359375000   47742.89062500000   80632.61718750000   145720.9531250000   274442.8125000000   368651.9062500000   603183.6250000000   753002.5625000000   1237750.500000000   1522396.250000000   1494206.125000000   1287003.625000000   856320.4375000000   701866.5625000000
2009-06-30/01:11:10.997   2970.357666015625   0.000000000000000   4468.454589843750   4476.644042968750   5984.400390625000   1501.896728515625   9052.826171875000   0.000000000000000   9177.416992187500   4635.231445312500   7824.609375000000   6359.008300781250   12969.96289062500   16606.70507812500   10247.33300781250   12343.32128906250   23714.68750000000   18870.97070312500   38895.43750000000   47742.89453125000   52411.12109375000   89051.41406250000   234083.0781250000   384680.6250000000   603183.6875000000   909886.3125000000   1299642.875000000   1522396.375000000   1613754.375000000   1228499.125000000   827775.0000000000   589563.7500000000
2009-06-30/01:11:14.027   10396.25683593750   10407.23242187500   2978.968994140625   1492.214233398438   5984.399902343750   7509.486328125000   9052.825195312500   7589.642578125000   3059.137207031250   6180.308593750000   7824.608886718750   14307.77539062500   12969.96191406250   14946.03125000000   17078.89453125000   5289.992187500000   20066.26757812500   28306.47070312500   31116.33398437500   39785.72265625000   52411.11718750000   97147.03906250000   242155.0000000000   368651.9062500000   571436.1250000000   847132.4375000000   1237750.500000000   1644199.750000000   1553980.000000000   1287003.625000000   856320.4375000000   673790.6875000000
2009-06-30/01:11:17.057   2970.357666015625   10407.23242187500   7447.425292968750   5968.858886718750   11968.80468750000   3003.793701171875   4526.411132812500   1517.927856445312   1529.568481445312   10815.54394531250   3129.842529296875   4769.255371093750   9727.469726562500   11624.68847656250   8539.442382812500   15869.98730468750   12769.43750000000   28306.47070312500   35005.88281250000   51721.47656250000   72569.32031250000   129529.6093750000   290586.7812500000   368651.9062500000   603183.6250000000   815755.6875000000   1237750.500000000   1461495.250000000   1613754.250000000   1228499.000000000   742139.0625000000   645714.9375000000
2009-06-30/01:11:20.086   0.000000000000000   5946.988769531250   8936.912109375000   1492.214355468750   4488.299804687500   6007.588867187500   4526.411621093750   7589.643066406250   9177.416992187500   7725.387695312500   3129.842773437500   12718.02148437500   11348.71679687500   6642.677246093750   18786.78710937500   19396.65625000000   20066.26953125000   20758.07031250000   27226.78906250000   43764.30859375000   88695.92187500000   121433.9687500000   217939.2187500000   368651.9375000000   539688.7500000000   878509.3750000000   1113967.500000000   1644199.875000000   1553980.125000000   1228499.125000000   799229.6250000000   589563.7500000000
2009-06-30/01:11:23.116   4455.536621093750   5946.988281250000   2978.968994140625   5968.858886718750   1496.099487304688   6007.588378906250   13579.24316406250   6071.713378906250   6118.275878906250   6180.308593750000   1564.921020507812   9538.513671875000   11348.71582031250   13285.35937500000   17078.89453125000   12343.32031250000   10945.23144531250   30193.57226562500   31116.33398437500   55700.06250000000   56442.75390625000   113338.3125000000   250226.9375000000   368651.9062500000   571436.1250000000   847132.4375000000   1175858.750000000   1644199.750000000   1494206.125000000   1111491.125000000   799229.5625000000   701866.5625000000
2009-06-30/01:11:26.146   0.000000000000000   4460.240722656250   2978.968994140625   4476.643554687500   1496.099487304688   9011.384765625000   1508.803466796875   4553.784667968750   6118.275878906250   4635.230957031250   4694.764160156250   9538.513671875000   6484.978027343750   11624.68847656250   5123.664550781250   14106.65332031250   32835.73828125000   11322.57714843750   15558.15332031250   39785.72265625000   72569.32031250000   129529.6093750000   258298.8906250000   336594.5937500000   603183.6250000000   815755.6875000000   1237750.500000000   1522396.250000000   1553980.000000000   1228499.000000000   856320.4375000000   673790.6875000000
2009-06-30/01:11:29.175   2970.357666015625   1486.746704101562   5957.939941406250   0.000000000000000   8976.602539062500   4505.691406250000   10561.63183593750   1517.927978515625   9177.416992187500   3090.154052734375   10954.45605468750   9538.514648437500   12969.96289062500   11624.68945312500   20494.67968750000   15869.98828125000   29187.31835937500   22645.17187500000   62232.78515625000   47742.89453125000   72569.32812500000   121433.9687500000   274442.8437500000   384680.6250000000   666679.0625000000   753002.6250000000   1175858.875000000   1583298.000000000   1613754.375000000   1228499.125000000   770684.3125000000   645715.0000000000
2009-06-30/01:11:32.205   8911.076171875000   4460.240722656250   0.000000000000000   5968.858886718750   5984.399902343750   9011.384765625000   3017.607177734375   12143.43164062500   6118.275878906250   7725.386718750000   7824.608886718750   11128.26660156250   3242.488281250000   11624.68847656250   8539.442382812500   22923.32421875000   16417.85156250000   33967.77734375000   23337.24023437500   43764.30468750000   72569.32031250000   121433.9609375000   250226.9375000000   352623.2500000000   603183.6250000000   847132.4375000000   1237750.500000000   1583297.875000000   1494206.125000000   1228499.000000000   884866.0625000000   589563.6875000000
2009-06-30/01:11:35.235   7425.896972656250   7433.736816406250   13405.37207031250   5968.859375000000   4488.299804687500   4505.691406250000   4526.411621093750   9107.572265625000   4588.706542968750   6180.309082031250   7824.609375000000   11128.26757812500   4863.733398437500   11624.68945312500   27326.25195312500   17633.32226562500   32835.73828125000   18870.97070312500   35005.88671875000   51721.48046875000   72569.32812500000   105242.6796875000   258298.9218750000   368651.9375000000   666679.0625000000   847132.5000000000   1113967.500000000   1644199.875000000   1553980.125000000   1052987.875000000   827775.0000000000   589563.7500000000
2009-06-30/01:11:38.265   5940.716308593750   0.000000000000000   2978.968994140625   1492.214233398438   4488.299316406250   7509.486328125000   7544.020507812500   3035.855957031250   7647.845703125000   1545.076660156250   7824.608886718750   4769.255371093750   9727.469726562500   4982.006835937500   13663.11230468750   19396.65429687500   32835.73828125000   26419.36914062500   17502.92382812500   47742.89062500000   64506.03515625000   137625.2812500000   250226.9375000000   368651.9062500000   571436.1250000000   878509.3125000000   1237750.500000000   1522396.250000000   1553980.000000000   1228499.000000000   856320.4375000000   645714.9375000000
2009-06-30/01:11:41.294   7425.896484375000   5946.988281250000   4468.454101562500   5968.858886718750   7480.500488281250   6007.588378906250   7544.020507812500   1517.927856445312   9177.416015625000   4635.230957031250   4694.764160156250   12718.02050781250   4863.732910156250   14946.03125000000   23910.46289062500   12343.32031250000   20066.26757812500   30193.57226562500   54453.65625000000   55700.06250000000   96759.22656250000   129529.6093750000   226011.1250000000   352623.2500000000   539688.6875000000   847132.4375000000   1175858.750000000   1522396.250000000   1553980.000000000   1228499.000000000   827774.9375000000   645714.9375000000
2009-06-30/01:11:44.324   1485.178710937500   8920.485351562500   5957.939941406250   10445.50781250000   2992.199462890625   7509.487304687500   4526.411621093750   6071.713867187500   10706.98730468750   10815.54492187500   6259.687011718750   12718.02148437500   11348.71679687500   14946.03222656250   18786.78710937500   26449.99804687500   18242.06250000000   28306.47265625000   35005.88671875000   51721.48046875000   80632.62500000000   113338.3203125000   258298.9218750000   400709.3437500000   571436.1250000000   878509.3750000000   1237750.625000000   1583298.000000000   1553980.125000000   1111491.250000000   770684.3125000000   673790.7500000000
2009-06-30/01:11:47.354   5940.716308593750   4460.240722656250   4468.454101562500   4476.643554687500   0.000000000000000   7509.486328125000   21123.27929687500   10625.50195312500   10706.98632812500   13905.70312500000   12519.37792968750   4769.255371093750   1621.244018554688   8303.346679687500   15371.00292968750   12343.32031250000   23714.68554687500   33967.77734375000   38895.43359375000   51721.47656250000   64506.03515625000   137625.2812500000   226011.1250000000   400709.3125000000   571436.1250000000   909886.2500000000   1175858.750000000   1583297.875000000   1613754.250000000   1228499.000000000   770684.2500000000   701866.5625000000
2009-06-30/01:11:50.384   4455.536621093750   1486.746582031250   4468.454101562500   11937.72265625000   5984.399902343750   3003.793701171875   7544.020507812500   10625.50195312500   4588.706542968750   0.000000000000000   7824.608886718750   9538.513671875000   21076.20117187500   8303.346679687500   10247.33203125000   22923.32421875000   29187.31640625000   30193.57226562500   42784.98828125000   39785.72265625000   72569.32031250000   105242.6718750000   177579.6875000000   368651.9062500000   603183.6250000000   878509.3125000000   1237750.500000000   1522396.250000000   1553980.000000000   1169994.875000000   856320.4375000000   617639.2500000000
2009-06-30/01:11:53.413   7425.896972656250   2973.493652343750   7447.425781250000   2984.428955078125   4488.299804687500   4505.691406250000   6035.216308593750   4553.784667968750   4588.706542968750   10815.54492187500   7824.609375000000   9538.514648437500   11348.71679687500   11624.68945312500   8539.443359375000   19396.65625000000   20066.26953125000   28306.47265625000   31116.33593750000   31828.56835937500   80632.62500000000   137625.2812500000   234083.0781250000   336594.6250000000   603183.6875000000   847132.5000000000   1299642.875000000   1583298.000000000   1613754.375000000   1111491.250000000   713594.0000000000   729942.6250000000
2009-06-30/01:11:56.443   2970.357666015625   1486.746582031250   7447.425292968750   1492.214233398438   5984.399902343750   3003.793701171875   7544.020507812500   3035.855957031250   7647.845703125000   7725.386718750000   4694.764160156250   11128.26660156250   11348.71582031250   11624.68847656250   13663.11230468750   17633.32031250000   18242.06054687500   22645.16992187500   31116.33398437500   29839.27734375000   72569.32031250000   105242.6718750000   234083.0625000000   400709.3125000000   571436.1250000000   941263.3750000000   1175858.750000000   1644199.750000000   1613754.250000000   1169994.875000000   856320.4375000000   617639.2500000000
2009-06-30/01:11:59.473   7425.896484375000   2973.493408203125   10426.39746093750   8953.290039062500   2992.199218750000   10513.28320312500   4526.411132812500   6071.713378906250   4588.706542968750   37081.93750000000   14084.30273437500   6359.007812500000   12969.96191406250   14946.03125000000   11955.22167968750   19396.65429687500   16417.85156250000   24532.26953125000   62232.78125000000   63657.24609375000   80632.61718750000   137625.2812500000   226011.1250000000   384680.5937500000   571436.1250000000   847132.4375000000   1175858.750000000   1644199.750000000   1553980.000000000   1228499.000000000   742139.0625000000   617639.2500000000
2009-06-30/01:12:02.503   2970.357666015625   2973.493652343750   2978.969238281250   2984.428955078125   2992.199462890625   12015.18359375000   6035.216308593750   4553.784667968750   3059.137451171875   7725.387695312500   12519.37988281250   11128.26757812500   9727.469726562500   13285.36035156250   15371.00488281250   21159.99218750000   25538.89843750000   41516.19531250000   29171.56250000000   71614.43750000000   72569.32812500000   113338.3203125000   258298.9218750000   416738.0937500000   603183.6875000000   784379.1250000000   1175858.875000000   1705102.375000000   1613754.375000000   1287003.750000000   799229.6250000000   673790.7500000000
2009-06-30/01:12:05.532   5940.716308593750   5946.988281250000   5957.939453125000   5968.858886718750   7480.500488281250   12015.18261718750   3017.607177734375   4553.784667968750   7647.845703125000   3090.153808593750   6259.686523437500   11128.26660156250   8106.223632812500   13285.35937500000   13663.11230468750   14106.65332031250   16417.85156250000   20758.07031250000   31116.33398437500   63657.24609375000   80632.61718750000   129529.6093750000   242155.0000000000   336594.5937500000   571436.1250000000   909886.2500000000   1237750.500000000   1644199.750000000   1673529.000000000   1169994.875000000   742139.0625000000   617639.2500000000
2009-06-30/01:12:08.562   5940.716308593750   4460.240722656250   5957.939453125000   4476.643554687500   4488.299316406250   1501.896606445312   1508.803466796875   10625.50195312500   4588.706542968750   15450.78222656250   7824.608886718750   14307.77539062500   4863.732910156250   11624.68847656250   11955.22167968750   12343.32031250000   21890.47656250000   30193.57226562500   38895.43359375000   43764.30468750000   64506.03515625000   129529.6093750000   250226.9375000000   352623.2500000000   666679.0625000000   815755.6875000000   1175858.750000000   1644199.750000000   1494206.125000000   1228499.000000000   827774.9375000000   645714.9375000000
2009-06-30/01:12:11.592   1485.178710937500   1486.746704101562   1489.484497070312   10445.50781250000   7480.501464843750   10513.28417968750   7544.020996093750   3035.856201171875   1529.568603515625   3090.154052734375   7824.609375000000   6359.008300781250   8106.224121093750   4982.007324218750   20494.67968750000   19396.65625000000   29187.31835937500   30193.57421875000   42784.99218750000   47742.89453125000   60474.39843750000   129529.6250000000   209867.2968750000   368651.9375000000   539688.7500000000   847132.5000000000   1175858.875000000   1583298.000000000   1553980.125000000   1228499.125000000   742139.1250000000   673790.7500000000
2009-06-30/01:12:14.621   10396.25683593750   2973.493408203125   2978.968994140625   2984.428710937500   5984.399902343750   3003.793701171875   4526.411132812500   9107.572265625000   9177.416015625000   16995.86328125000   10954.45507812500   12718.02050781250   11348.71582031250   11624.68847656250   8539.442382812500   19396.65429687500   14593.64453125000   20758.07031250000   54453.65625000000   59678.65234375000   72569.32031250000   121433.9609375000   250226.9375000000   416738.0312500000   634931.2500000000   847132.4375000000   1113967.500000000   1644199.750000000   1613754.250000000   1111491.125000000   799229.5625000000   617639.2500000000
2009-06-30/01:12:17.651   2970.357666015625   2973.493408203125   4468.454101562500   7461.074218750000   8976.601562500000   4505.690917968750   6035.215820312500   4553.784667968750   1529.568481445312   7725.386718750000   4694.764160156250   4769.255371093750   11348.71582031250   9964.017578125000   13663.11230468750   19396.65429687500   29187.31640625000   30193.57226562500   27226.78515625000   55700.06250000000   56442.75390625000   129529.6093750000   201795.3750000000   368651.9062500000   539688.6875000000   847132.4375000000   1175858.750000000   1522396.250000000   1494206.125000000   1228499.000000000   770684.2500000000   673790.6875000000
2009-06-30/01:12:20.681   1485.178710937500   2973.493652343750   5957.939941406250   2984.428955078125   4488.299804687500   4505.691406250000   6035.216308593750   4553.784667968750   4588.706542968750   9270.465820312500   7824.609375000000   11128.26757812500   4863.733398437500   16606.70507812500   15371.00488281250   21159.99218750000   25538.89843750000   30193.57421875000   29171.56250000000   35807.14843750000   64506.03906250000   153816.6406250000   177579.7031250000   384680.6250000000   603183.6875000000   847132.5000000000   1175858.875000000   1644199.875000000   1494206.250000000   1169995.000000000   799229.6250000000   701866.6250000000
2009-06-30/01:12:23.711   7425.896484375000   14867.48046875000   1489.484375000000   5968.858886718750   2992.199218750000   3003.793701171875   3017.607177734375   4553.784667968750   9177.416015625000   9270.464843750000   12519.37792968750   12718.02050781250   9727.469726562500   11624.68847656250   18786.78515625000   17633.32031250000   21890.47656250000   28306.47070312500   50564.09765625000   63657.24609375000   64506.03515625000   137625.2812500000   242155.0000000000   368651.9062500000   634931.2500000000   847132.4375000000   1175858.750000000   1644199.750000000   1613754.250000000   1228499.000000000   770684.2500000000   617639.2500000000
2009-06-30/01:12:26.740   1485.178710937500   1486.746704101562   7447.425781250000   2984.428955078125   2992.199462890625   9011.385742187500   4526.411621093750   6071.713867187500   13766.12988281250   9270.465820312500   9389.532226562500   4769.255371093750   11348.71679687500   18267.37695312500   15371.00488281250   17633.32226562500   27363.10742187500   37741.98437500000   25282.01562500000   47742.89453125000   80632.62500000000   105242.6796875000   242155.0156250000   384680.6250000000   571436.1250000000   753002.6250000000   1175858.875000000   1583298.000000000   1553980.125000000   1111491.250000000   770684.3125000000   645715.0000000000
2009-06-30/01:12:29.770   5940.716308593750   5946.988281250000   2978.968994140625   5968.858886718750   2992.199218750000   10513.28320312500   6035.215820312500   4553.784667968750   4588.706542968750   4635.230957031250   9389.531250000000   11128.26660156250   12969.96191406250   9964.017578125000   20494.67773437500   17633.32031250000   21890.47656250000   28306.47070312500   50564.09765625000   47742.89062500000   60474.39453125000   121433.9609375000   226011.1250000000   384680.5937500000   666679.0625000000   878509.3125000000   1237750.500000000   1705102.250000000   1434432.750000000   1169994.875000000   827774.9375000000   645714.9375000000
2009-06-30/01:12:32.800   2970.357666015625   2973.493408203125   1489.484375000000   5968.858886718750   4488.299316406250   3003.793701171875   9052.825195312500   4553.784667968750   7647.845703125000   3090.153808593750   3129.842529296875   11128.26660156250   8106.223632812500   8303.346679687500   13663.11230468750   14106.65332031250   18242.06054687500   37741.98437500000   38895.43359375000   51721.47656250000   56442.75390625000   121433.9609375000   234083.0625000000   400709.3125000000   666679.0625000000   784379.0625000000   1175858.750000000   1766005.125000000   1553980.000000000   1169994.875000000   799229.5625000000   645714.9375000000
2009-06-30/01:12:35.830   7425.896972656250   5946.988769531250   1489.484497070312   11937.72363281250   13464.90820312500   10513.28417968750   12070.43750000000   6071.713867187500   15295.70117187500   6180.309082031250   12519.37988281250   6359.008300781250   12969.96289062500   4982.007324218750   15371.00488281250   15869.98828125000   20066.26953125000   33967.78125000000   42784.99218750000   55700.06640625000   64506.03906250000   113338.3203125000   226011.1406250000   352623.2500000000   571436.1250000000   847132.5000000000   1175858.875000000   1644199.875000000   1553980.125000000   1228499.125000000   770684.3125000000   701866.6250000000
2009-06-30/01:12:38.859   4455.536621093750   4460.240722656250   10426.39746093750   14922.15722656250   7480.500488281250   7509.486328125000   6035.215820312500   6071.713378906250   1529.568481445312   9270.464843750000   3129.842529296875   12718.02050781250   3242.488281250000   14946.03125000000   3415.775878906250   7053.323730468750   20066.26757812500   28306.47070312500   50564.09765625000   55700.06250000000   72569.32031250000   121433.9609375000   258298.8906250000   384680.5937500000   603183.6250000000   878509.3125000000   1113967.500000000   1644199.750000000   1494206.125000000   1228499.000000000   827774.9375000000   645714.9375000000
2009-06-30/01:12:41.889   5940.716308593750   7433.735839843750   0.000000000000000   4476.643554687500   2992.199218750000   7509.486328125000   6035.215820312500   3035.855957031250   6118.275878906250   4635.230957031250   10954.45507812500   14307.77539062500   16212.45605468750   4982.006835937500   22202.57031250000   12343.32031250000   12769.43750000000   37741.98437500000   58343.21875000000   35807.14453125000   80632.61718750000   105242.6718750000   258298.8906250000   416738.0312500000   571436.1250000000   815755.6875000000   1175858.750000000   1644199.750000000   1613754.250000000   1169994.875000000   742139.0625000000   589563.6875000000
2009-06-30/01:12:44.919   5940.716796875000   0.000000000000000   4468.454589843750   4476.644042968750   5984.400390625000   6007.588867187500   3017.607421875000   3035.856201171875   1529.568603515625   12360.62402343750   7824.609375000000   4769.255371093750   8106.224121093750   6642.677246093750   11955.22265625000   17633.32226562500   18242.06250000000   30193.57421875000   35005.88671875000   63657.25000000000   72569.32812500000   105242.6796875000   234083.0781250000   368651.9375000000   571436.1250000000   909886.3125000000   1113967.500000000   1583298.000000000   1673529.125000000   1169995.000000000   799229.6250000000   645715.0000000000
2009-06-30/01:12:47.948   4455.536621093750   7433.735839843750   2978.968994140625   8953.290039062500   8976.601562500000   6007.588378906250   6035.215820312500   1517.927856445312   10706.98632812500   9270.464843750000   7824.608886718750   7948.760253906250   3242.488281250000   8303.346679687500   22202.57031250000   35266.67968750000   27363.10546875000   37741.98437500000   42784.98828125000   43764.30468750000   56442.75390625000   137625.2812500000   242155.0000000000   416738.0312500000   571436.1250000000   815755.6875000000   1175858.750000000   1766005.125000000   1673529.000000000   1111491.125000000   799229.5625000000   617639.2500000000
2009-06-30/01:12:50.978   4455.536621093750   8920.484375000000   7447.425292968750   5968.858886718750   8976.601562500000   7509.486328125000   0.000000000000000   10625.50195312500   4588.706542968750   4635.230957031250   4694.764160156250   9538.513671875000   12969.96191406250   16606.70312500000   13663.11230468750   28213.33203125000   27363.10546875000   33967.77734375000   46674.54296875000   71614.42968750000   72569.32031250000   137625.2812500000   258298.8906250000   336594.5937500000   539688.6875000000   784379.0625000000   1237750.500000000   1766005.125000000   1673529.000000000   1228499.000000000   827774.9375000000   617639.2500000000
2009-06-30/01:12:54.008   4455.537109375000   2973.493652343750   8936.912109375000   8953.291015625000   17953.21679687500   7509.487304687500   27158.51562500000   4553.784667968750   3059.137451171875   13905.70410156250   6259.687011718750   6359.008300781250   9727.469726562500   14946.03222656250   17078.89648437500   12343.32128906250   21890.47851562500   33967.78125000000   54453.66015625000   59678.65625000000   64506.03906250000   121433.9687500000   209867.2968750000   432766.8437500000   539688.7500000000   847132.5000000000   1175858.875000000   1583298.000000000   1553980.125000000   1169995.000000000   770684.3125000000   617639.3125000000
2009-06-30/01:12:57.038   5940.716308593750   5946.988281250000   11915.88378906250   1492.214233398438   11968.80468750000   4505.690917968750   15088.04980468750   6071.713378906250   15295.70019531250   13905.70312500000   9389.531250000000   17487.28515625000   4863.732910156250   16606.70312500000   5123.664550781250   15869.98730468750   25538.89648437500   37741.98437500000   46674.54296875000   59678.65234375000   48379.48437500000   121433.9609375000   250226.9375000000   416738.0312500000   571436.1250000000   847132.4375000000   1237750.500000000   1583297.875000000   1553980.000000000   1052987.750000000   827774.9375000000   673790.6875000000
2009-06-30/01:13:00.067   4455.536621093750   1486.746582031250   4468.454101562500   1492.214233398438   5984.399902343750   4505.690917968750   3017.607177734375   6071.713378906250   6118.275878906250   13905.70312500000   6259.686523437500   12718.02050781250   11348.71582031250   14946.03125000000   10247.33203125000   14106.65332031250   18242.06054687500   30193.57226562500   38895.43359375000   59678.65234375000   72569.32031250000   113338.3125000000   250226.9375000000   352623.2500000000   698426.9375000000   878509.3125000000   1175858.750000000   1644199.750000000   1553980.000000000   1111491.125000000   799229.5625000000   617639.2500000000
2009-06-30/01:13:03.097   5940.716796875000   0.000000000000000   1489.484497070312   2984.428955078125   1496.099609375000   12015.18359375000   3017.607421875000   3035.856201171875   9177.416992187500   6180.309082031250   6259.687011718750   4769.255371093750   8106.224121093750   13285.36035156250   6831.553710937500   7053.324218750000   12769.43847656250   30193.57421875000   35005.88671875000   51721.48046875000   72569.32812500000   145720.9531250000   234083.0781250000   368651.9375000000   603183.6875000000   878509.3750000000   1175858.875000000   1705102.375000000   1673529.125000000   1169995.000000000   742139.1250000000   701866.6250000000
2009-06-30/01:13:06.127   5940.716308593750   4460.240722656250   1489.484375000000   1492.214233398438   4488.299316406250   3003.793701171875   1508.803466796875   6071.713378906250   4588.706542968750   20086.02343750000   9389.531250000000   7948.760253906250   12969.96191406250   9964.017578125000   5123.664550781250   24686.66015625000   16417.85156250000   30193.57226562500   35005.88281250000   39785.72265625000   60474.39453125000   129529.6093750000   258298.8906250000   384680.5937500000   603183.6250000000   847132.4375000000   1113967.500000000   1705102.250000000   1494206.125000000   1111491.125000000   799229.5625000000   617639.2500000000
2009-06-30/01:13:09.157   5940.716308593750   7433.735839843750   0.000000000000000   7461.074218750000   2992.199218750000   7509.486328125000   4526.411132812500   1517.927856445312   6118.275878906250   6180.308593750000   9389.531250000000   3179.503173828125   9727.469726562500   13285.35937500000   27326.25000000000   28213.33203125000   40132.58593750000   33967.77734375000   50564.09765625000   47742.89062500000   56442.75390625000   113338.3125000000   250226.9375000000   400709.3125000000   571436.1250000000   815755.6875000000   1175858.750000000   1644199.750000000   1553980.000000000   1169994.875000000   770684.2500000000   673790.6875000000
2009-06-30/01:13:12.186   11881.43945312500   11893.98242187500   1489.484497070312   2984.428955078125   16457.11328125000   6007.588867187500   4526.411621093750   6071.713867187500   3059.137451171875   3090.154052734375   7824.609375000000   4769.255371093750   21076.20117187500   8303.347656250000   11955.22265625000   31740.00781250000   23714.68750000000   24532.27148437500   50564.10156250000   51721.48046875000   72569.32812500000   137625.2812500000   234083.0781250000   352623.2500000000   603183.6875000000   753002.6250000000   1237750.625000000   1705102.375000000   1553980.125000000   1169995.000000000   799229.6250000000   645715.0000000000
2009-06-30/01:13:15.216   4455.536621093750   2973.493408203125   4468.454101562500   4476.643554687500   10472.70312500000   9011.384765625000   3017.607177734375   7589.642578125000   3059.137207031250   4635.230957031250   9389.531250000000   15897.52929687500   6484.978027343750   21588.72070312500   8539.442382812500   12343.32031250000   25538.89648437500   28306.47070312500   54453.65625000000   51721.47656250000   60474.39453125000   105242.6718750000   242155.0000000000   400709.3125000000   571436.1250000000   784379.0625000000   1175858.750000000   1705102.250000000   1613754.250000000   1287003.625000000   827774.9375000000   673790.6875000000
2009-06-30/01:13:18.246   0.000000000000000   2973.493652343750   5957.939941406250   2984.428955078125   4488.299804687500   10513.28417968750   6035.216308593750   7589.643066406250   9177.416992187500   7725.387695312500   10954.45605468750   3179.503417968750   9727.469726562500   13285.36035156250   23910.46484375000   22923.32617187500   23714.68750000000   24532.27148437500   27226.78906250000   39785.72656250000   60474.39843750000   105242.6796875000   250226.9687500000   368651.9375000000   571436.1250000000   878509.3750000000   1299642.875000000   1644199.875000000   1553980.125000000   1169995.000000000   770684.3125000000   589563.7500000000
2009-06-30/01:13:21.276   7425.896484375000   2973.493408203125   13405.37109375000   7461.074218750000   5984.399902343750   3003.793701171875   0.000000000000000   7589.642578125000   6118.275878906250   6180.308593750000   7824.608886718750   3179.503173828125   17833.70312500000   9964.017578125000   18786.78515625000   26449.99609375000   36484.16015625000   24532.26953125000   25282.01367187500   51721.47656250000   44347.84765625000   113338.3125000000   250226.9375000000   416738.0312500000   634931.2500000000   878509.3125000000   1299642.750000000   1705102.250000000   1553980.000000000   1169994.875000000   856320.4375000000   673790.6875000000
2009-06-30/01:13:24.305   5940.716308593750   7433.735839843750   5957.939453125000   7461.074218750000   2992.199218750000   3003.793701171875   3017.607177734375   4553.784667968750   4588.706542968750   7725.386718750000   6259.686523437500   9538.513671875000   11348.71582031250   11624.68847656250   13663.11230468750   19396.65429687500   36484.16015625000   37741.98437500000   42784.98828125000   39785.72265625000   72569.32031250000   186199.4062500000   217939.2031250000   400709.3125000000   539688.6875000000   784379.0625000000   1237750.500000000   1766005.125000000   1494206.125000000   1169994.875000000   770684.2500000000   589563.6875000000
2009-06-30/01:13:27.335   5940.716308593750   10407.23242187500   0.000000000000000   8953.290039062500   10472.70312500000   9011.384765625000   9052.825195312500   10625.50195312500   1529.568481445312   4635.230957031250   9389.531250000000   4769.255371093750   8106.223632812500   8303.346679687500   22202.57031250000   12343.32031250000   14593.64453125000   30193.57226562500   50564.09765625000   35807.14453125000   64506.03515625000   129529.6093750000   242155.0000000000   368651.9062500000   603183.6250000000   784379.0625000000   1175858.750000000   1644199.750000000   1374659.750000000   1111491.125000000   827774.9375000000   645714.9375000000
2009-06-30/01:13:30.365   7425.896972656250   7433.736816406250   7447.425781250000   5968.859375000000   10472.70410156250   9011.385742187500   3017.607421875000   10625.50292968750   9177.416992187500   7725.387695312500   4694.764648437500   14307.77636718750   12969.96289062500   11624.68945312500   30742.04101562500   10579.98828125000   40132.58984375000   26419.37304687500   42784.99218750000   39785.72656250000   72569.32812500000   121433.9687500000   242155.0156250000   416738.0937500000   571436.1250000000   847132.5000000000   1175858.875000000   1705102.375000000   1494206.250000000   1228499.125000000   770684.3125000000   673790.7500000000
2009-06-30/01:13:33.394   16336.98339843750   4460.240722656250   1489.484375000000   4476.643554687500   4488.299316406250   1501.896606445312   9052.825195312500   4553.784667968750   10706.98632812500   4635.230957031250   7824.608886718750   12718.02050781250   14591.20898437500   11624.68847656250   15371.00292968750   19396.65429687500   25538.89648437500   33967.77734375000   29171.56054687500   51721.47656250000   60474.39453125000   121433.9609375000   258298.8906250000   416738.0312500000   571436.1250000000   784379.0625000000   1175858.750000000   1766005.125000000   1613754.250000000   1111491.125000000   799229.5625000000   645714.9375000000
2009-06-30/01:13:36.424   5940.716796875000   22301.23437500000   5957.939941406250   14922.15820312500   5984.400390625000   7509.487304687500   6035.216308593750   4553.784667968750   3059.137451171875   3090.154052734375   1564.921142578125   9538.514648437500   9727.469726562500   14946.03222656250   11955.22265625000   19396.65625000000   40132.58984375000   37741.98437500000   42784.99218750000   79571.63281250000   64506.03906250000   129529.6250000000   209867.2968750000   464824.5000000000   539688.7500000000   847132.5000000000   1237750.625000000   1766005.250000000   1494206.250000000   1169995.000000000   770684.3125000000   645715.0000000000
2009-06-30/01:13:39.454   4455.536621093750   8920.484375000000   2978.968994140625   4476.643554687500   4488.299316406250   9011.384765625000   6035.215820312500   6071.713378906250   9177.416015625000   3090.153808593750   10954.45507812500   9538.513671875000   21076.20117187500   19928.04882812500   13663.11230468750   12343.32031250000   29187.31640625000   28306.47070312500   50564.09765625000   63657.24609375000   80632.61718750000   129529.6093750000   234083.0625000000   336594.5937500000   603183.6250000000   815755.6875000000   1299642.750000000   1705102.250000000   1434432.750000000   1052987.750000000   770684.2500000000   617639.2500000000
2009-06-30/01:13:42.484   5940.716308593750   2973.493408203125   5957.939453125000   2984.428710937500   0.000000000000000   6007.588378906250   7544.020507812500   3035.855957031250   4588.706542968750   7725.386718750000   10954.45507812500   14307.77539062500   8106.223632812500   13285.35937500000   13663.11230468750   21159.99023437500   16417.85156250000   28306.47070312500   62232.78125000000   35807.14453125000   64506.03515625000   113338.3125000000   250226.9375000000   432766.8125000000   603183.6250000000   753002.5625000000   1052076.625000000   1644199.750000000   1553980.000000000   1169994.875000000   799229.5625000000   645714.9375000000
2009-06-30/01:13:45.513   2970.357666015625   1486.746704101562   17873.83593750000   2984.428955078125   8976.602539062500   4505.691406250000   3017.607421875000   12143.43261718750   7647.846191406250   13905.70410156250   7824.609375000000   11128.26757812500   11348.71679687500   14946.03222656250   8539.443359375000   19396.65625000000   18242.06250000000   37741.98437500000   38895.43750000000   51721.48046875000   52411.12109375000   105242.6796875000   274442.8437500000   368651.9375000000   603183.6875000000   753002.6250000000   1175858.875000000   1705102.375000000   1613754.375000000   1052987.875000000   770684.3125000000   645715.0000000000
2009-06-30/01:13:48.543   5940.716308593750   4460.240722656250   10426.39746093750   4476.643554687500   2992.199218750000   10513.28320312500   6035.215820312500   9107.572265625000   9177.416015625000   9270.464843750000   10954.45507812500   15897.52929687500   12969.96191406250   16606.70312500000   6831.553222656250   17633.32031250000   16417.85156250000   33967.77734375000   35005.88281250000   59678.65234375000   56442.75390625000   129529.6093750000   217939.2031250000   400709.3125000000   666679.0625000000   815755.6875000000   1175858.750000000   1705102.250000000   1494206.125000000   1052987.750000000   742139.0625000000   589563.6875000000
2009-06-30/01:13:51.573   7425.896484375000   5946.988281250000   11915.88378906250   2984.428710937500   8976.601562500000   10513.28320312500   10561.63085937500   10625.50195312500   6118.275878906250   10815.54394531250   3129.842529296875   7948.760253906250   11348.71582031250   11624.68847656250   11955.22167968750   21159.99023437500   20066.26757812500   37741.98437500000   27226.78515625000   39785.72265625000   72569.32031250000   153816.6250000000   242155.0000000000   352623.2500000000   603183.6250000000   784379.0625000000   1237750.500000000   1583297.875000000   1553980.000000000   1052987.750000000   685049.0000000000   589563.6875000000
2009-06-30/01:13:54.603   7425.896972656250   5946.988769531250   5957.939941406250   1492.214355468750   4488.299804687500   4505.691406250000   6035.216308593750   15179.29492187500   9177.416992187500   1545.076782226562   9389.532226562500   11128.26757812500   11348.71679687500   4982.007324218750   20494.67968750000   22923.32617187500   54726.30859375000   41516.19531250000   38895.43750000000   59678.65625000000   52411.12109375000   145720.9531250000   234083.0781250000   432766.8437500000   603183.6875000000   815755.7500000000   1299642.875000000   1705102.375000000   1553980.125000000   1111491.250000000   856320.5000000000   673790.7500000000
2009-06-30/01:13:57.632   2970.357666015625   4460.240722656250   19363.32226562500   4476.643554687500   5984.399902343750   12015.18261718750   6035.215820312500   6071.713378906250   4588.706542968750   10815.54394531250   4694.764160156250   11128.26660156250   9727.469726562500   14946.03125000000   10247.33203125000   15869.98730468750   20066.26757812500   45290.39843750000   35005.88281250000   43764.30468750000   104822.5390625000   129529.6093750000   226011.1250000000   368651.9062500000   603183.6250000000   847132.4375000000   1175858.750000000   1766005.125000000   1553980.000000000   1111491.125000000   742139.0625000000   617639.2500000000
2009-06-30/01:14:00.662   10396.25683593750   5946.988281250000   5957.939453125000   5968.858886718750   1496.099487304688   6007.588378906250   7544.020507812500   4553.784667968750   4588.706542968750   10815.54394531250   10954.45507812500   4769.255371093750   12969.96191406250   3321.337646484375   20494.67773437500   14106.65332031250   20066.26757812500   30193.57226562500   21392.46679687500   35807.14453125000   60474.39453125000   105242.6718750000   242155.0000000000   448795.6250000000   603183.6250000000   878509.3125000000   1237750.500000000   1583297.875000000   1494206.125000000   1169994.875000000   742139.0625000000   645714.9375000000
2009-06-30/01:14:03.692   5940.716796875000   4460.241210937500   1489.484497070312   4476.644042968750   4488.299804687500   6007.588867187500   6035.216308593750   4553.784667968750   7647.846191406250   4635.231445312500   6259.687011718750   12718.02148437500   17833.70507812500   11624.68945312500   11955.22265625000   19396.65625000000   36484.16406250000   37741.98437500000   38895.43750000000   39785.72656250000   64506.03906250000   121433.9687500000   209867.2968750000   416738.0937500000   634931.3125000000   753002.6250000000   1175858.875000000   1826908.500000000   1494206.250000000   1111491.250000000   742139.1250000000   645715.0000000000
2009-06-30/01:14:06.722   4455.536621093750   7433.735839843750   7447.425292968750   4476.643554687500   1496.099487304688   9011.384765625000   3017.607177734375   12143.43164062500   4588.706542968750   6180.308593750000   9389.531250000000   11128.26660156250   9727.469726562500   13285.35937500000   13663.11230468750   22923.32421875000   20066.26757812500   28306.47070312500   31116.33398437500   63657.24609375000   80632.61718750000   161912.3125000000   250226.9375000000   368651.9062500000   634931.2500000000   815755.6875000000   1299642.750000000   1644199.750000000   1434432.750000000   1111491.125000000   713593.9375000000   617639.2500000000
2009-06-30/01:14:09.751   10396.25781250000   2973.493652343750   7447.425781250000   8953.291015625000   8976.602539062500   10513.28417968750   0.000000000000000   4553.784667968750   7647.846191406250   6180.309082031250   4694.764648437500   6359.008300781250   6484.978515625000   18267.37695312500   11955.22265625000   24686.66210937500   27363.10742187500   30193.57421875000   31116.33593750000   59678.65625000000   72569.32812500000   153816.6406250000   250226.9687500000   416738.0937500000   571436.1250000000   878509.3750000000   1237750.625000000   1766005.250000000   1553980.125000000   1169995.000000000   770684.3125000000   589563.7500000000
2009-06-30/01:14:12.781   4455.536621093750   2973.493408203125   4468.454101562500   11937.72265625000   8976.601562500000   4505.690917968750   6035.215820312500   1517.927856445312   6118.275878906250   6180.308593750000   4694.764160156250   3179.503173828125   4863.732910156250   18267.37500000000   11955.22167968750   19396.65429687500   29187.31640625000   28306.47070312500   27226.78515625000   63657.24609375000   48379.48437500000   121433.9609375000   226011.1250000000   352623.2500000000   634931.2500000000   784379.0625000000   1113967.500000000   1766005.125000000   1434432.750000000   1111491.125000000   770684.2500000000   561488.2500000000
2009-06-30/01:14:15.811   5940.716308593750   5946.988281250000   2978.968994140625   5968.858886718750   0.000000000000000   4505.690917968750   4526.411132812500   1517.927856445312   10706.98632812500   7725.386718750000   10954.45507812500   6359.007812500000   17833.70312500000   9964.017578125000   20494.67773437500   28213.33203125000   40132.58593750000   41516.19140625000   35005.88281250000   43764.30468750000   64506.03515625000   161912.3125000000   290586.7812500000   448795.6250000000   603183.6250000000   815755.6875000000   1237750.500000000   1705102.250000000   1494206.125000000   1111491.125000000   770684.2500000000   617639.2500000000
2009-06-30/01:14:18.840   5940.716308593750   4460.240722656250   10426.39746093750   7461.074218750000   8976.601562500000   9011.384765625000   4526.411132812500   7589.642578125000   3059.137207031250   9270.464843750000   6259.686523437500   11128.26660156250   14591.20898437500   9964.017578125000   18786.78515625000   26449.99609375000   25538.89648437500   33967.77734375000   38895.43359375000   55700.06250000000   80632.61718750000   105242.6718750000   250226.9375000000   400709.3125000000   634931.2500000000   815755.6875000000   1299642.750000000   1705102.250000000   1494206.125000000   1169994.875000000   656504.0625000000   617639.2500000000
2009-06-30/01:14:21.870   5940.716796875000   2973.493652343750   10426.39843750000   8953.291015625000   4488.299804687500   6007.588867187500   6035.216308593750   7589.643066406250   13766.12988281250   3090.154052734375   4694.764648437500   7948.760742187500   9727.469726562500   13285.36035156250   15371.00488281250   12343.32128906250   25538.89843750000   26419.37304687500   35005.88671875000   43764.30859375000   72569.32812500000   113338.3203125000   242155.0156250000   400709.3437500000   634931.3125000000   753002.6250000000   1299642.875000000   1644199.875000000   1434432.875000000   1111491.250000000   799229.6250000000   589563.7500000000
2009-06-30/01:14:24.900   1485.178588867188   1486.746582031250   1489.484375000000   5968.858886718750   5984.399902343750   7509.486328125000   9052.825195312500   7589.642578125000   6118.275878906250   3090.153808593750   1564.921020507812   9538.513671875000   11348.71582031250   16606.70312500000   20494.67773437500   10579.98828125000   27363.10546875000   37741.98437500000   46674.54296875000   47742.89062500000   80632.61718750000   161912.3125000000   234083.0625000000   416738.0312500000   634931.2500000000   847132.4375000000   1361535.375000000   1705102.250000000   1434432.750000000   1052987.750000000   770684.2500000000   589563.6875000000
2009-06-30/01:14:27.930   1485.178710937500   8920.485351562500   5957.939941406250   7461.075195312500   11968.80566406250   1501.896728515625   4526.411621093750   3035.856201171875   9177.416992187500   10815.54492187500   14084.30371093750   7948.760742187500   21076.20117187500   9964.018554687500   18786.78710937500   15869.98828125000   43781.01562500000   49064.61328125000   42784.99218750000   55700.06640625000   96759.23437500000   137625.2812500000   258298.9218750000   416738.0937500000   539688.7500000000   847132.5000000000   1237750.625000000   1887812.250000000   1494206.250000000   1052987.875000000   742139.1250000000   589563.7500000000
2009-06-30/01:14:30.959   7425.896484375000   5946.988281250000   2978.968994140625   5968.858886718750   8976.601562500000   1501.896606445312   7544.020507812500   6071.713378906250   4588.706542968750   4635.230957031250   9389.531250000000   3179.503173828125   14591.20898437500   6642.676757812500   10247.33203125000   24686.66015625000   29187.31640625000   45290.39843750000   46674.54296875000   47742.89062500000   88695.91406250000   129529.6093750000   258298.8906250000   384680.5937500000   571436.1250000000   753002.5625000000   1237750.500000000   1705102.250000000   1434432.750000000   1111491.125000000   770684.2500000000   589563.6875000000
2009-06-30/01:14:33.989   22277.71484375000   4460.240722656250   5957.939453125000   5968.858886718750   2992.199218750000   3003.793701171875   6035.215820312500   6071.713378906250   6118.275878906250   1545.076660156250   14084.30273437500   6359.007812500000   9727.469726562500   9964.017578125000   20494.67773437500   19396.65429687500   21890.47656250000   24532.26953125000   54453.65625000000   39785.72265625000   64506.03515625000   137625.2812500000   242155.0000000000   400709.3125000000   571436.1250000000   941263.3750000000   1299642.750000000   1705102.250000000   1434432.750000000   1111491.125000000   799229.5625000000   589563.6875000000
2009-06-30/01:14:37.019   7425.896972656250   1486.746704101562   10426.39843750000   4476.644042968750   7480.501464843750   0.000000000000000   10561.63183593750   12143.43261718750   6118.276367187500   4635.231445312500   14084.30371093750   7948.760742187500   12969.96289062500   13285.36035156250   5123.664550781250   10579.98828125000   29187.31835937500   24532.27148437500   38895.43750000000   51721.48046875000   52411.12109375000   161912.3125000000   250226.9687500000   400709.3437500000   571436.1250000000   815755.7500000000   1361535.500000000   1583298.000000000   1434432.875000000   1052987.875000000   742139.1250000000   589563.7500000000
2009-06-30/01:14:40.049   4455.536621093750   4460.240722656250   8936.911132812500   8953.290039062500   10472.70312500000   3003.793701171875   7544.020507812500   4553.784667968750   13766.12890625000   30901.59960937500   7824.608886718750   14307.77539062500   12969.96191406250   36534.79687500000   17078.89453125000   22923.32421875000   20066.26757812500   30193.57226562500   42784.98828125000   51721.47656250000   52411.11718750000   161912.3125000000   242155.0000000000   400709.3125000000   666679.0625000000   878509.3125000000   1361535.375000000   1766005.125000000   1434432.750000000   1111491.125000000   685049.0000000000   589563.6875000000
2009-06-30/01:14:43.078   10396.25683593750   11893.98144531250   5957.939453125000   4476.643554687500   2992.199218750000   7509.486328125000   6035.215820312500   4553.784667968750   3059.137207031250   6180.308593750000   15649.22656250000   14307.77539062500   9727.469726562500   16606.70312500000   13663.11230468750   17633.32031250000   27363.10546875000   22645.16992187500   38895.43359375000   71614.42968750000   64506.03515625000   161912.3125000000   290586.7812500000   416738.0312500000   539688.6875000000   878509.3125000000   1237750.500000000   1644199.750000000   1494206.125000000   1052987.750000000   770684.2500000000   617639.2500000000
2009-06-30/01:14:46.108   2970.357666015625   1486.746704101562   4468.454589843750   4476.644042968750   4488.299804687500   12015.18359375000   9052.826171875000   7589.643066406250   3059.137451171875   6180.309082031250   15649.22753906250   19077.04101562500   0.000000000000000   16606.70507812500   17078.89648437500   21159.99218750000   27363.10742187500   30193.57421875000   54453.66015625000   39785.72656250000   80632.62500000000   161912.3125000000   209867.2968750000   400709.3437500000   571436.1250000000   753002.6250000000   1299642.875000000   1583298.000000000   1255115.250000000   1052987.875000000   742139.1250000000   589563.7500000000
2009-06-30/01:14:49.138   7425.896484375000   4460.240722656250   7447.425292968750   8953.290039062500   7480.500488281250   7509.486328125000   9052.825195312500   3035.855957031250   9177.416015625000   6180.308593750000   10954.45507812500   11128.26660156250   3242.488281250000   16606.70312500000   10247.33203125000   15869.98730468750   40132.58593750000   33967.77734375000   38895.43359375000   51721.47656250000   96759.22656250000   153816.6250000000   290586.7812500000   368651.9062500000   539688.6875000000   784379.0625000000   1237750.500000000   1705102.250000000   1314887.250000000   1111491.125000000   742139.0625000000   561488.2500000000
2009-06-30/01:14:52.168   5940.716308593750   11893.98144531250   8936.911132812500   7461.074218750000   7480.500488281250   1501.896606445312   6035.215820312500   4553.784667968750   9177.416015625000   6180.308593750000   3129.842529296875   9538.513671875000   1621.244018554688   13285.35937500000   13663.11230468750   10579.98828125000   21890.47656250000   33967.77734375000   35005.88281250000   51721.47656250000   72569.32031250000   170008.0000000000   242155.0000000000   416738.0312500000   571436.1250000000   909886.2500000000   1299642.750000000   1705102.250000000   1374659.750000000   1052987.750000000   713593.9375000000   645714.9375000000
2009-06-30/01:14:55.197   7425.896972656250   1486.746704101562   2978.969238281250   1492.214355468750   1496.099609375000   6007.588867187500   3017.607421875000   12143.43261718750   6118.276367187500   4635.231445312500   10954.45605468750   19077.04101562500   11348.71679687500   16606.70507812500   17078.89648437500   21159.99218750000   21890.47851562500   33967.78125000000   29171.56250000000   51721.48046875000   88695.92187500000   161912.3125000000   258298.9218750000   368651.9375000000   603183.6875000000   815755.7500000000   1299642.875000000   1644199.875000000   1374659.875000000   1052987.875000000   742139.1250000000   617639.3125000000
2009-06-30/01:14:58.227   4455.536621093750   8920.484375000000   1489.484375000000   10445.50683593750   2992.199218750000   6007.588378906250   12070.43652343750   9107.572265625000   6118.275878906250   3090.153808593750   7824.608886718750   9538.513671875000   8106.223632812500   18267.37500000000   18786.78515625000   17633.32031250000   65671.60937500000   28306.47070312500   46674.54296875000   55700.06250000000   72569.32031250000   153816.6250000000   242155.0000000000   384680.5937500000   539688.6875000000   815755.6875000000   1299642.750000000   1583297.875000000   1434432.750000000   1052987.750000000   685049.0000000000   617639.2500000000
2009-06-30/01:15:01.257   2970.357666015625   5946.988769531250   2978.969238281250   10445.50781250000   10472.70410156250   7509.487304687500   7544.020996093750   3035.856201171875   6118.276367187500   10815.54492187500   7824.609375000000   7948.760742187500   11348.71679687500   14946.03222656250   17078.89648437500   24686.66210937500   21890.47851562500   37741.98437500000   46674.54687500000   43764.30859375000   72569.32812500000   121433.9687500000   234083.0781250000   400709.3437500000   571436.1250000000   784379.1250000000   1361535.500000000   1583298.000000000   1314887.375000000   1111491.250000000   799229.6250000000   617639.3125000000
2009-06-30/01:15:04.286   8911.076171875000   2973.493408203125   8936.911132812500   5968.858886718750   8976.601562500000   6007.588378906250   4526.411132812500   1517.927856445312   15295.70019531250   10815.54394531250   6259.686523437500   11128.26660156250   6484.978027343750   9964.017578125000   3415.775878906250   24686.66015625000   21890.47656250000   41516.19140625000   31116.33398437500   63657.24609375000   80632.61718750000   129529.6093750000   234083.0625000000   368651.9062500000   571436.1250000000   753002.5625000000   1237750.500000000   1583297.875000000   1374659.750000000   994484.9375000000   713593.9375000000   645714.9375000000
2009-06-30/01:15:07.316   2970.357666015625   1486.746582031250   2978.968994140625   4476.643554687500   11968.80468750000   6007.588378906250   4526.411132812500   6071.713378906250   7647.845703125000   4635.230957031250   15649.22656250000   15897.52929687500   17833.70312500000   11624.68847656250   18786.78515625000   26449.99609375000   20066.26757812500   26419.36914062500   31116.33398437500   39785.72265625000   80632.61718750000   170008.0000000000   242155.0000000000   400709.3125000000   571436.1250000000   847132.4375000000   1237750.500000000   1583297.875000000   1314887.250000000   1111491.125000000   742139.0625000000   561488.2500000000
2009-06-30/01:15:10.346   7425.896484375000   8920.484375000000   5957.939453125000   10445.50683593750   8976.601562500000   3003.793701171875   10561.63085937500   3035.855957031250   10706.98632812500   7725.386718750000   9389.531250000000   6359.007812500000   8106.223632812500   6642.676757812500   15371.00292968750   24686.66015625000   14593.64453125000   30193.57226562500   42784.98828125000   47742.89062500000   96759.22656250000   170008.0000000000   242155.0000000000   368651.9062500000   571436.1250000000   815755.6875000000   1237750.500000000   1644199.750000000   1553980.000000000   1169994.875000000   685049.0000000000   645714.9375000000
2009-06-30/01:15:13.376   7425.896972656250   0.000000000000000   4468.454589843750   5968.859375000000   4488.299804687500   6007.588867187500   10561.63183593750   7589.643066406250   13766.12988281250   23176.18945312500   3129.842773437500   9538.514648437500   12969.96289062500   8303.347656250000   13663.11328125000   24686.66210937500   12769.43847656250   20758.07031250000   42784.99218750000   51721.48046875000   96759.23437500000   121433.9687500000   234083.0781250000   384680.6250000000   571436.1250000000   784379.1250000000   1299642.875000000   1644199.875000000   1434432.875000000   1169995.000000000   770684.3125000000   645715.0000000000
2009-06-30/01:15:16.405   11881.43847656250   5946.988281250000   10426.39746093750   5968.858886718750   7480.500488281250   3003.793701171875   3017.607177734375   12143.43164062500   4588.706542968750   7725.386718750000   7824.608886718750   14307.77539062500   19454.95117187500   11624.68847656250   11955.22167968750   12343.32031250000   29187.31640625000   33967.77734375000   21392.46679687500   59678.65234375000   88695.91406250000   161912.3125000000   234083.0625000000   384680.5937500000   571436.1250000000   847132.4375000000   1299642.750000000   1644199.750000000   1434432.750000000   1111491.125000000   770684.2500000000   589563.6875000000
2009-06-30/01:15:19.435   5940.716796875000   7433.736816406250   2978.969238281250   5968.859375000000   4488.299804687500   3003.793945312500   7544.020996093750   4553.784667968750   7647.846191406250   6180.309082031250   18779.07812500000   11128.26757812500   21076.20117187500   13285.36035156250   20494.67968750000   26449.99804687500   25538.89843750000   30193.57421875000   29171.56250000000   39785.72656250000   72569.32812500000   97147.04687500000   226011.1406250000   368651.9375000000   634931.3125000000   784379.1250000000   1299642.875000000   1461495.250000000   1553980.125000000   994485.0000000000   827775.0000000000   617639.3125000000
2009-06-30/01:15:22.465   5940.716308593750   0.000000000000000   2978.968994140625   4476.643554687500   8976.601562500000   9011.384765625000   4526.411132812500   4553.784667968750   4588.706542968750   7725.386718750000   6259.686523437500   6359.007812500000   12969.96191406250   9964.017578125000   18786.78515625000   17633.32031250000   12769.43750000000   22645.16992187500   42784.98828125000   55700.06250000000   88695.91406250000   80955.78906250000   258298.8906250000   336594.5937500000   571436.1250000000   847132.4375000000   1299642.750000000   1583297.875000000   1494206.125000000   1111491.125000000   713593.9375000000   589563.6875000000
2009-06-30/01:15:25.495   2970.357666015625   1486.746582031250   7447.425292968750   4476.643554687500   7480.500488281250   6007.588378906250   6035.215820312500   6071.713378906250   6118.275878906250   3090.153808593750   7824.608886718750   6359.007812500000   12969.96191406250   13285.35937500000   11955.22167968750   10579.98828125000   27363.10546875000   33967.77734375000   42784.98828125000   43764.30468750000   56442.75390625000   137625.2812500000   234083.0625000000   368651.9062500000   603183.6250000000   815755.6875000000   1237750.500000000   1644199.750000000   1434432.750000000   1111491.125000000   770684.2500000000   645714.9375000000
2009-06-30/01:15:28.524   0.000000000000000   5946.988769531250   7447.425781250000   2984.428955078125   5984.400390625000   4505.691406250000   6035.216308593750   6071.713867187500   6118.276367187500   6180.309082031250   10954.45605468750   4769.255371093750   12969.96289062500   14946.03222656250   11955.22265625000   15869.98828125000   32835.73828125000   24532.27148437500   42784.99218750000   39785.72656250000   72569.32812500000   105242.6796875000   258298.9218750000   384680.6250000000   634931.3125000000   815755.7500000000   1237750.625000000   1583298.000000000   1434432.875000000   1169995.000000000   742139.1250000000   673790.7500000000
2009-06-30/01:15:31.554   7425.896484375000   8920.484375000000   10426.39746093750   4476.643554687500   2992.199218750000   6007.588378906250   6035.215820312500   7589.642578125000   4588.706542968750   18540.94335937500   3129.842529296875   14307.77539062500   3242.488281250000   13285.35937500000   13663.11230468750   10579.98828125000   25538.89648437500   16983.87109375000   31116.33398437500   39785.72265625000   64506.03515625000   121433.9609375000   193723.4687500000   400709.3125000000   539688.6875000000   847132.4375000000   1237750.500000000   1583297.875000000   1434432.750000000   1228499.000000000   827774.9375000000   617639.2500000000
2009-06-30/01:15:34.584   2970.357666015625   2973.493408203125   5957.939453125000   14922.15722656250   4488.299316406250   10513.28320312500   6035.215820312500   4553.784667968750   4588.706542968750   7725.386718750000   6259.686523437500   4769.255371093750   4863.732910156250   4982.006835937500   18786.78515625000   19396.65429687500   12769.43750000000   33967.77734375000   46674.54296875000   43764.30468750000   72569.32031250000   129529.6093750000   242155.0000000000   432766.8125000000   571436.1250000000   815755.6875000000   1299642.750000000   1583297.875000000   1553980.000000000   1169994.875000000   799229.5625000000   589563.6875000000
2009-06-30/01:15:37.613   1485.178710937500   7433.736816406250   0.000000000000000   4476.644042968750   0.000000000000000   4505.691406250000   1508.803588867188   3035.856201171875   6118.276367187500   4635.231445312500   6259.687011718750   7948.760742187500   11348.71679687500   6642.677246093750   6831.553710937500   28213.33398437500   21890.47851562500   45290.40234375000   42784.99218750000   51721.48046875000   80632.62500000000   97147.04687500000   250226.9687500000   368651.9375000000   571436.1250000000   847132.5000000000   1113967.500000000   1522396.375000000   1553980.125000000   1052987.875000000   799229.6250000000   673790.7500000000
2009-06-30/01:15:40.643   7425.896484375000   5946.988281250000   0.000000000000000   13429.94042968750   2992.199218750000   10513.28320312500   7544.020507812500   3035.855957031250   4588.706542968750   6180.308593750000   7824.608886718750   11128.26660156250   11348.71582031250   9964.017578125000   6831.553222656250   28213.33203125000   36484.16015625000   28306.47070312500   23337.24023437500   35807.14453125000   56442.75390625000   153816.6250000000   193723.4687500000   400709.3125000000   507941.3750000000   847132.4375000000   1175858.750000000   1522396.250000000   1613754.250000000   1228499.000000000   827774.9375000000   645714.9375000000
2009-06-30/01:15:43.673   1485.178588867188   8920.484375000000   8936.911132812500   4476.643554687500   5984.399902343750   4505.690917968750   3017.607177734375   4553.784667968750   6118.275878906250   6180.308593750000   7824.608886718750   9538.513671875000   8106.223632812500   16606.70312500000   13663.11230468750   5289.992187500000   23714.68554687500   45290.39843750000   62232.78125000000   39785.72265625000   64506.03515625000   121433.9609375000   250226.9375000000   416738.0312500000   666679.0625000000   847132.4375000000   1175858.750000000   1522396.250000000   1553980.000000000   1111491.125000000   770684.2500000000   645714.9375000000
2009-06-30/01:15:46.703   8911.077148437500   4460.241210937500   5957.939941406250   7461.075195312500   10472.70410156250   3003.793945312500   7544.020996093750   1517.927978515625   6118.276367187500   4635.231445312500   9389.532226562500   3179.503417968750   3242.488525390625   9964.018554687500   15371.00488281250   26449.99804687500   25538.89843750000   26419.37304687500   35005.88671875000   31828.56835937500   48379.48437500000   129529.6250000000   217939.2187500000   336594.6250000000   634931.3125000000   815755.7500000000   1237750.625000000   1644199.875000000   1673529.125000000   1169995.000000000   827775.0000000000   645715.0000000000
2009-06-30/01:15:49.732   5940.716308593750   7433.735839843750   2978.968994140625   5968.858886718750   4488.299316406250   1501.896606445312   3017.607177734375   4553.784667968750   12236.55761718750   1545.076660156250   9389.531250000000   3179.503173828125   4863.732910156250   11624.68847656250   8539.442382812500   24686.66015625000   20066.26757812500   26419.36914062500   31116.33398437500   59678.65234375000   80632.61718750000   113338.3125000000   226011.1250000000   384680.5937500000   634931.2500000000   878509.3125000000   1237750.500000000   1522396.250000000   1613754.250000000   1228499.000000000   799229.5625000000   617639.2500000000
2009-06-30/01:15:52.762   4455.537109375000   11893.98242187500   7447.425781250000   2984.428955078125   0.000000000000000   4505.691406250000   1508.803588867188   7589.643066406250   3059.137451171875   3090.154052734375   10954.45605468750   12718.02148437500   12969.96289062500   21588.72265625000   11955.22265625000   21159.99218750000   10945.23242187500   24532.27148437500   42784.99218750000   55700.06640625000   56442.75781250000   137625.2812500000   242155.0156250000   400709.3437500000   666679.0625000000   815755.7500000000   1175858.875000000   1583298.000000000   1553980.125000000   1228499.125000000   827775.0000000000   645715.0000000000
2009-06-30/01:15:55.792   4455.536621093750   2973.493408203125   7447.425292968750   1492.214233398438   7480.500488281250   6007.588378906250   4526.411132812500   6071.713378906250   10706.98632812500   4635.230957031250   1564.921020507812   4769.255371093750   3242.488281250000   8303.346679687500   11955.22167968750   17633.32031250000   27363.10546875000   30193.57226562500   27226.78515625000   55700.06250000000   60474.39453125000   105242.6718750000   209867.2812500000   320566.0000000000   698426.9375000000   815755.6875000000   1175858.750000000   1644199.750000000   1613754.250000000   1287003.625000000   884866.0625000000   645714.9375000000
2009-06-30/01:15:58.822   2970.357666015625   2973.493408203125   5957.939453125000   7461.074218750000   7480.500488281250   7509.486328125000   6035.215820312500   1517.927856445312   1529.568481445312   9270.464843750000   12519.37792968750   9538.513671875000   8106.223632812500   6642.676757812500   11955.22167968750   22923.32421875000   20066.26757812500   18870.97070312500   46674.54296875000   43764.30468750000   64506.03515625000   105242.6718750000   242155.0000000000   368651.9062500000   571436.1250000000   909886.2500000000   1237750.500000000   1644199.750000000   1613754.250000000   1169994.875000000   742139.0625000000   645714.9375000000
2009-06-30/01:16:01.851   2970.357666015625   4460.241210937500   7447.425781250000   4476.644042968750   2992.199462890625   6007.588867187500   9052.826171875000   1517.927978515625   3059.137451171875   7725.387695312500   9389.532226562500   9538.514648437500   6484.978515625000   6642.677246093750   25618.35742187500   19396.65625000000   18242.06250000000   22645.17187500000   38895.43750000000   51721.48046875000   56442.75781250000   105242.6796875000   226011.1406250000   352623.2500000000   634931.3125000000   909886.3125000000   1052076.750000000   1583298.000000000   1553980.125000000   1169995.000000000   799229.6250000000   645715.0000000000
2009-06-30/01:16:04.881   4455.536621093750   4460.240722656250   7447.425292968750   14922.15722656250   0.000000000000000   1501.896606445312   7544.020507812500   9107.572265625000   6118.275878906250   7725.386718750000   6259.686523437500   6359.007812500000   9727.469726562500   9964.017578125000   11955.22167968750   21159.99023437500   25538.89648437500   22645.16992187500   42784.98828125000   35807.14453125000   64506.03515625000   121433.9609375000   193723.4687500000   336594.5937500000   539688.6875000000   847132.4375000000   1175858.750000000   1583297.875000000   1673529.000000000   1228499.000000000   913411.7500000000   701866.5625000000
2009-06-30/01:16:07.911   2970.357666015625   10407.23242187500   0.000000000000000   1492.214233398438   5984.399902343750   3003.793701171875   1508.803466796875   3035.855957031250   12236.55761718750   13905.70312500000   9389.531250000000   7948.760253906250   4863.732910156250   14946.03125000000   15371.00292968750   8816.655273437500   32835.73828125000   41516.19140625000   31116.33398437500   31828.56445312500   44347.84765625000   129529.6093750000   209867.2812500000   384680.5937500000   666679.0625000000   847132.4375000000   1299642.750000000   1644199.750000000   1733304.000000000   1345508.625000000   770684.2500000000   617639.2500000000
2009-06-30/01:16:10.941   1485.178710937500   4460.241210937500   7447.425781250000   7461.075195312500   7480.501464843750   6007.588867187500   6035.216308593750   10625.50292968750   3059.137451171875   7725.387695312500   7824.609375000000   9538.514648437500   21076.20117187500   6642.677246093750   13663.11328125000   26449.99804687500   21890.47851562500   22645.17187500000   46674.54687500000   43764.30859375000   44347.85156250000   97147.04687500000   209867.2968750000   384680.6250000000   603183.6875000000   878509.3750000000   1299642.875000000   1644199.875000000   1613754.375000000   1228499.125000000   827775.0000000000   617639.3125000000
2009-06-30/01:16:13.970   1485.178588867188   10407.23242187500   5957.939453125000   5968.858886718750   4488.299316406250   4505.690917968750   6035.215820312500   3035.855957031250   1529.568481445312   4635.230957031250   4694.764160156250   7948.760253906250   14591.20898437500   8303.346679687500   8539.442382812500   17633.32031250000   23714.68554687500   18870.97070312500   38895.43359375000   39785.72265625000   32252.95898437500   89051.40625000000   201795.3750000000   432766.8125000000   666679.0625000000   784379.0625000000   1299642.750000000   1644199.750000000   1613754.250000000   1287003.625000000   827774.9375000000   589563.6875000000
2009-06-30/01:16:17.000   5940.716308593750   7433.735839843750   5957.939453125000   7461.074218750000   2992.199218750000   13517.08203125000   9052.825195312500   3035.855957031250   6118.275878906250   9270.464843750000   10954.45507812500   4769.255371093750   9727.469726562500   6642.676757812500   20494.67773437500   31740.00585937500   20066.26757812500   41516.19140625000   35005.88281250000   55700.06250000000   80632.61718750000   105242.6718750000   258298.8906250000   416738.0312500000   666679.0625000000   784379.0625000000   1237750.500000000   1705102.250000000   1613754.250000000   1228499.000000000   799229.5625000000   673790.6875000000
2009-06-30/01:16:20.030   8911.077148437500   2973.493652343750   2978.969238281250   1492.214355468750   1496.099609375000   4505.691406250000   6035.216308593750   1517.927978515625   4588.706542968750   13905.70410156250   18779.07812500000   6359.008300781250   11348.71679687500   8303.347656250000   13663.11328125000   7053.324218750000   29187.31835937500   24532.27148437500   38895.43750000000   47742.89453125000   64506.03906250000   121433.9687500000   177579.7031250000   368651.9375000000   666679.0625000000   878509.3750000000   1299642.875000000   1705102.375000000   1733304.250000000   1228499.125000000   770684.3125000000   645715.0000000000
2009-06-30/01:16:23.059   8911.076171875000   2973.493408203125   4468.454101562500   1492.214233398438   0.000000000000000   12015.18261718750   9052.825195312500   6071.713378906250   6118.275878906250   6180.308593750000   7824.608886718750   6359.007812500000   17833.70312500000   13285.35937500000   20494.67773437500   22923.32421875000   25538.89648437500   24532.26953125000   29171.56054687500   51721.47656250000   88695.91406250000   145720.9531250000   258298.8906250000   416738.0312500000   698426.9375000000   815755.6875000000   1299642.750000000   1583297.875000000   1553980.000000000   1228499.000000000   770684.2500000000   645714.9375000000
2009-06-30/01:16:26.089   4455.536621093750   8920.484375000000   2978.968994140625   0.000000000000000   1496.099487304688   4505.690917968750   3017.607177734375   1517.927856445312   6118.275878906250   9270.464843750000   6259.686523437500   11128.26660156250   8106.223632812500   3321.337646484375   8539.442382812500   35266.67968750000   14593.64453125000   33967.77734375000   38895.43359375000   31828.56445312500   60474.39453125000   113338.3125000000   234083.0625000000   384680.5937500000   571436.1250000000   847132.4375000000   1237750.500000000   1644199.750000000   1613754.250000000   1169994.875000000   770684.2500000000   617639.2500000000
2009-06-30/01:16:29.119   1485.178710937500   2973.493652343750   7447.425781250000   2984.428955078125   2992.199462890625   6007.588867187500   6035.216308593750   9107.572265625000   4588.706542968750   6180.309082031250   6259.687011718750   15897.53125000000   14591.20996093750   13285.36035156250   15371.00488281250   22923.32617187500   12769.43847656250   24532.27148437500   42784.99218750000   47742.89453125000   64506.03906250000   113338.3203125000   274442.8437500000   432766.8437500000   634931.3125000000   815755.7500000000   1237750.625000000   1705102.375000000   1494206.250000000   1169995.000000000   913411.8125000000   589563.7500000000
2009-06-30/01:16:32.149   5940.716308593750   5946.988281250000   2978.968994140625   7461.074218750000   7480.500488281250   4505.690917968750   7544.020507812500   4553.784667968750   10706.98632812500   6180.308593750000   7824.608886718750   3179.503173828125   8106.223632812500   9964.017578125000   13663.11230468750   12343.32031250000   20066.26757812500   20758.07031250000   35005.88281250000   31828.56445312500   64506.03515625000   153816.6250000000   250226.9375000000   352623.2500000000   634931.2500000000   815755.6875000000   1299642.750000000   1583297.875000000   1553980.000000000   1228499.000000000   713593.9375000000   673790.6875000000
2009-06-30/01:16:35.178   7425.896484375000   7433.735839843750   4468.454101562500   4476.643554687500   5984.399902343750   6007.588378906250   9052.825195312500   9107.572265625000   7647.845703125000   6180.308593750000   3129.842529296875   7948.760253906250   4863.732910156250   3321.337646484375   15371.00292968750   12343.32031250000   23714.68554687500   20758.07031250000   21392.46679687500   35807.14453125000   64506.03515625000   113338.3125000000   201795.3750000000   400709.3125000000   603183.6250000000   815755.6875000000   1175858.750000000   1644199.750000000   1613754.250000000   1287003.625000000   770684.2500000000   645714.9375000000
2009-06-30/01:16:38.208   8911.077148437500   1486.746704101562   5957.939941406250   4476.644042968750   10472.70410156250   6007.588867187500   9052.826171875000   4553.784667968750   7647.846191406250   10815.54492187500   6259.687011718750   7948.760742187500   11348.71679687500   9964.018554687500   10247.33300781250   21159.99218750000   14593.64550781250   30193.57421875000   54453.66015625000   47742.89453125000   72569.32812500000   105242.6796875000   177579.7031250000   368651.9375000000   603183.6875000000   784379.1250000000   1175858.875000000   1644199.875000000   1673529.125000000   1111491.250000000   799229.6250000000   589563.7500000000
2009-06-30/01:16:41.238   4455.536621093750   7433.735839843750   10426.39746093750   8953.290039062500   5984.399902343750   1501.896606445312   1508.803466796875   4553.784667968750   9177.416015625000   10815.54394531250   3129.842529296875   7948.760253906250   19454.95117187500   13285.35937500000   18786.78515625000   12343.32031250000   32835.73828125000   26419.36914062500   31116.33398437500   47742.89062500000   96759.22656250000   105242.6718750000   209867.2812500000   400709.3125000000   634931.2500000000   878509.3125000000   1237750.500000000   1705102.250000000   1613754.250000000   1169994.875000000   770684.2500000000   617639.2500000000
2009-06-30/01:16:44.268   2970.357666015625   7433.736816406250   1489.484497070312   5968.859375000000   4488.299804687500   1501.896728515625   4526.411621093750   0.000000000000000   4588.706542968750   10815.54492187500   4694.764648437500   7948.760742187500   8106.224121093750   11624.68945312500   10247.33300781250   24686.66210937500   40132.58984375000   33967.78125000000   23337.24218750000   63657.25000000000   64506.03906250000   129529.6250000000   226011.1406250000   384680.6250000000   571436.1250000000   815755.7500000000   1299642.875000000   1583298.000000000   1553980.125000000   1169995.000000000   799229.6250000000   589563.7500000000
2009-06-30/01:16:47.297   5940.716308593750   2973.493408203125   4468.454101562500   0.000000000000000   2992.199218750000   12015.18261718750   7544.020507812500   4553.784667968750   4588.706542968750   12360.62304687500   10954.45507812500   4769.255371093750   9727.469726562500   9964.017578125000   18786.78515625000   24686.66015625000   21890.47656250000   30193.57226562500   27226.78515625000   39785.72265625000   48379.48437500000   153816.6250000000   250226.9375000000   400709.3125000000   571436.1250000000   784379.0625000000   1175858.750000000   1583297.875000000   1553980.000000000   1287003.625000000   827774.9375000000   561488.2500000000
2009-06-30/01:16:50.327   5940.716308593750   11893.98144531250   5957.939453125000   7461.074218750000   4488.299316406250   6007.588378906250   4526.411132812500   4553.784667968750   4588.706542968750   3090.153808593750   12519.37792968750   6359.007812500000   6484.978027343750   9964.017578125000   10247.33203125000   7053.323730468750   12769.43750000000   33967.77734375000   42784.98828125000   35807.14453125000   52411.11718750000   121433.9609375000   226011.1250000000   400709.3125000000   571436.1250000000   878509.3125000000   1299642.750000000   1583297.875000000   1553980.000000000   1228499.000000000   827774.9375000000   701866.5625000000
2009-06-30/01:16:53.357   8911.077148437500   1486.746704101562   5957.939941406250   1492.214355468750   5984.400390625000   9011.385742187500   3017.607421875000   1517.927978515625   9177.416992187500   3090.154052734375   3129.842773437500   9538.514648437500   17833.70507812500   11624.68945312500   6831.553710937500   15869.98828125000   14593.64550781250   33967.78125000000   42784.99218750000   47742.89453125000   80632.62500000000   113338.3203125000   242155.0156250000   352623.2500000000   571436.1250000000   784379.1250000000   1237750.625000000   1644199.875000000   1673529.125000000   1228499.125000000   827775.0000000000   645715.0000000000
2009-06-30/01:16:56.387   7425.896484375000   4460.240722656250   5957.939453125000   0.000000000000000   10472.70312500000   3003.793701171875   7544.020507812500   6071.713378906250   24473.13671875000   10815.54394531250   6259.686523437500   9538.513671875000   12969.96191406250   6642.676757812500   27326.25000000000   15869.98730468750   47429.44140625000   15096.77246093750   35005.88281250000   51721.47656250000   72569.32031250000   97147.03906250000   242155.0000000000   368651.9062500000   603183.6250000000   878509.3125000000   1175858.750000000   1644199.750000000   1553980.000000000   1228499.000000000   827774.9375000000   617639.2500000000
2009-06-30/01:16:59.416   1485.178588867188   5946.988281250000   8936.911132812500   7461.074218750000   4488.299316406250   10513.28320312500   9052.825195312500   3035.855957031250   3059.137207031250   6180.308593750000   9389.531250000000   11128.26660156250   6484.978027343750   8303.346679687500   8539.442382812500   31740.00585937500   23714.68554687500   41516.19140625000   50564.09765625000   55700.06250000000   44347.84765625000   89051.40625000000   209867.2812500000   352623.2500000000   603183.6250000000   878509.3125000000   1299642.750000000   1583297.875000000   1613754.250000000   1111491.125000000   713593.9375000000   589563.6875000000
2009-06-30/01:17:02.446   7425.896972656250   1486.746704101562   7447.425781250000   14922.15820312500   5984.400390625000   0.000000000000000   4526.411621093750   4553.784667968750   10706.98730468750   3090.154052734375   4694.764648437500   7948.760742187500   9727.469726562500   18267.37695312500   13663.11328125000   35266.68359375000   32835.73828125000   16983.87304687500   35005.88671875000   27849.99023437500   52411.12109375000   137625.2812500000   226011.1406250000   400709.3437500000   603183.6875000000   878509.3750000000   1237750.625000000   1522396.375000000   1613754.375000000   1169995.000000000   770684.3125000000   589563.7500000000
2009-06-30/01:17:05.476   2970.357666015625   4460.240722656250   7447.425292968750   11937.72265625000   2992.199218750000   9011.384765625000   3017.607177734375   3035.855957031250   6118.275878906250   7725.386718750000   3129.842529296875   9538.513671875000   11348.71582031250   6642.676757812500   15371.00292968750   15869.98730468750   27363.10546875000   24532.26953125000   42784.98828125000   63657.24609375000   64506.03515625000   137625.2812500000   217939.2031250000   384680.5937500000   666679.0625000000   847132.4375000000   1299642.750000000   1522396.250000000   1553980.000000000   1111491.125000000   799229.5625000000   617639.2500000000
2009-06-30/01:17:08.505   5940.716308593750   7433.735839843750   5957.939453125000   7461.074218750000   8976.601562500000   9011.384765625000   4526.411132812500   6071.713378906250   1529.568481445312   4635.230957031250   10954.45507812500   4769.255371093750   4863.732910156250   11624.68847656250   11955.22167968750   24686.66015625000   12769.43750000000   33967.77734375000   31116.33398437500   39785.72265625000   60474.39453125000   121433.9609375000   258298.8906250000   384680.5937500000   634931.2500000000   847132.4375000000   1175858.750000000   1583297.875000000   1553980.000000000   1287003.625000000   799229.5625000000   617639.2500000000
2009-06-30/01:17:11.535   2970.357666015625   5946.988769531250   2978.969238281250   4476.644042968750   14961.01074218750   3003.793945312500   7544.020996093750   4553.784667968750   9177.416992187500   4635.231445312500   4694.764648437500   7948.760742187500   9727.469726562500   6642.677246093750   17078.89648437500   24686.66210937500   18242.06250000000   30193.57421875000   35005.88671875000   55700.06640625000   40316.21875000000   105242.6796875000   242155.0156250000   400709.3437500000   634931.3125000000   878509.3750000000   1237750.625000000   1583298.000000000   1494206.250000000   1111491.250000000   827775.0000000000   673790.7500000000
2009-06-30/01:17:14.565   7425.896484375000   1486.746582031250   4468.454101562500   2984.428710937500   7480.500488281250   6007.588378906250   9052.825195312500   4553.784667968750   4588.706542968750   9270.464843750000   7824.608886718750   9538.513671875000   11348.71582031250   13285.35937500000   10247.33203125000   12343.32031250000   25538.89648437500   33967.77734375000   42784.98828125000   59678.65234375000   72569.32031250000   161912.3125000000   258298.8906250000   400709.3125000000   634931.2500000000   909886.2500000000   1175858.750000000   1583297.875000000   1553980.000000000   1228499.000000000   742139.0625000000   617639.2500000000
2009-06-30/01:17:17.595   7425.896484375000   2973.493408203125   7447.425292968750   11937.72265625000   5984.399902343750   10513.28320312500   4526.411132812500   6071.713378906250   13766.12890625000   4635.230957031250   10954.45507812500   7948.760253906250   11348.71582031250   9964.017578125000   17078.89453125000   21159.99023437500   20066.26757812500   37741.98437500000   42784.98828125000   51721.47656250000   64506.03515625000   121433.9609375000   258298.8906250000   400709.3125000000   634931.2500000000   909886.2500000000   1175858.750000000   1522396.250000000   1553980.000000000   1169994.875000000   827774.9375000000   645714.9375000000
2009-06-30/01:17:20.624   1485.178710937500   5946.988769531250   4468.454589843750   2984.428955078125   10472.70410156250   9011.385742187500   6035.216308593750   3035.856201171875   3059.137451171875   3090.154052734375   7824.609375000000   4769.255371093750   9727.469726562500   13285.36035156250   15371.00488281250   12343.32128906250   25538.89843750000   30193.57421875000   38895.43750000000   47742.89453125000   64506.03906250000   105242.6796875000   226011.1406250000   416738.0937500000   603183.6875000000   909886.3125000000   1299642.875000000   1522396.375000000   1494206.250000000   1169995.000000000   770684.3125000000   617639.3125000000
2009-06-30/01:17:23.654   8911.076171875000   5946.988281250000   5957.939453125000   5968.858886718750   4488.299316406250   4505.690917968750   7544.020507812500   9107.572265625000   4588.706542968750   10815.54394531250   9389.531250000000   3179.503173828125   9727.469726562500   9964.017578125000   8539.442382812500   12343.32031250000   16417.85156250000   22645.16992187500   46674.54296875000   55700.06250000000   72569.32031250000   145720.9531250000   217939.2031250000   448795.6250000000   634931.2500000000   909886.2500000000   1299642.750000000   1583297.875000000   1434432.750000000   1111491.125000000   799229.5625000000   673790.6875000000
2009-06-30/01:17:26.684   4455.536621093750   1486.746582031250   0.000000000000000   2984.428710937500   2992.199218750000   6007.588378906250   3017.607177734375   4553.784667968750   6118.275878906250   7725.386718750000   6259.686523437500   0.000000000000000   3242.488281250000   16606.70312500000   13663.11230468750   12343.32031250000   21890.47656250000   20758.07031250000   35005.88281250000   43764.30468750000   60474.39453125000   137625.2812500000   226011.1250000000   400709.3125000000   634931.2500000000   815755.6875000000   1299642.750000000   1583297.875000000   1553980.000000000   1169994.875000000   799229.5625000000   617639.2500000000
2009-06-30/01:17:29.714   7425.896972656250   11893.98242187500   4468.454589843750   5968.859375000000   4488.299804687500   1501.896728515625   4526.411621093750   7589.643066406250   9177.416992187500   6180.309082031250   6259.687011718750   9538.514648437500   9727.469726562500   14946.03222656250   13663.11328125000   14106.65429687500   14593.64550781250   30193.57421875000   42784.99218750000   47742.89453125000   60474.39843750000   129529.6250000000   250226.9687500000   416738.0937500000   634931.3125000000   847132.5000000000   1175858.875000000   1522396.375000000   1553980.125000000   1169995.000000000   799229.6250000000   645715.0000000000
2009-06-30/01:17:32.743   5940.716308593750   5946.988281250000   8936.911132812500   8953.290039062500   4488.299316406250   4505.690917968750   1508.803466796875   9107.572265625000   4588.706542968750   12360.62304687500   6259.686523437500   7948.760253906250   12969.96191406250   14946.03125000000   22202.57031250000   15869.98730468750   27363.10546875000   30193.57226562500   27226.78515625000   55700.06250000000   48379.48437500000   145720.9531250000   258298.8906250000   400709.3125000000   571436.1250000000   878509.3125000000   1237750.500000000   1583297.875000000   1494206.125000000   1169994.875000000   713593.9375000000   589563.6875000000
2009-06-30/01:17:35.773   8911.077148437500   2973.493652343750   7447.425781250000   2984.428955078125   13464.90820312500   4505.691406250000   4526.411621093750   7589.643066406250   6118.276367187500   9270.465820312500   17214.15234375000   6359.008300781250   9727.469726562500   16606.70507812500   18786.78710937500   12343.32128906250   27363.10742187500   30193.57421875000   46674.54687500000   35807.14843750000   52411.12109375000   105242.6796875000   234083.0781250000   432766.8437500000   666679.0625000000   847132.5000000000   1175858.875000000   1583298.000000000   1553980.125000000   1111491.250000000   770684.3125000000   617639.3125000000
2009-06-30/01:17:38.803   4455.536621093750   5946.988281250000   5957.939453125000   4476.643554687500   4488.299316406250   3003.793701171875   1508.803466796875   3035.855957031250   4588.706542968750   9270.464843750000   15649.22656250000   12718.02050781250   9727.469726562500   13285.35937500000   11955.22167968750   21159.99023437500   25538.89648437500   24532.26953125000   46674.54296875000   47742.89062500000   48379.48437500000   113338.3125000000   258298.8906250000   400709.3125000000   571436.1250000000   847132.4375000000   1237750.500000000   1583297.875000000   1553980.000000000   1111491.125000000   827774.9375000000   617639.2500000000
2009-06-30/01:17:41.833   5940.716308593750   4460.240722656250   7447.425292968750   5968.858886718750   8976.601562500000   3003.793701171875   9052.825195312500   7589.642578125000   3059.137207031250   4635.230957031250   3129.842529296875   14307.77539062500   6484.978027343750   6642.676757812500   15371.00292968750   21159.99023437500   21890.47656250000   49064.60937500000   21392.46679687500   47742.89062500000   48379.48437500000   145720.9531250000   250226.9375000000   368651.9062500000   666679.0625000000   815755.6875000000   1299642.750000000   1583297.875000000   1613754.250000000   1111491.125000000   770684.2500000000   589563.6875000000
2009-06-30/01:17:44.862   5940.716308593750   1486.746582031250   5957.939453125000   5968.858886718750   0.000000000000000   3003.793701171875   7544.020507812500   4553.784667968750   10706.98632812500   6180.308593750000   3129.842529296875   14307.77539062500   19454.95117187500   8303.346679687500   8539.442382812500   8816.655273437500   25538.89648437500   45290.39843750000   42784.98828125000   43764.30468750000   60474.39453125000   137625.2812500000   193723.4687500000   384680.5937500000   571436.1250000000   847132.4375000000   1175858.750000000   1644199.750000000   1553980.000000000   1111491.125000000   742139.0625000000   617639.2500000000
2009-06-30/01:17:47.892   10396.25781250000   8920.485351562500   2978.969238281250   2984.428955078125   8976.602539062500   4505.691406250000   7544.020996093750   4553.784667968750   3059.137451171875   13905.70410156250   7824.609375000000   12718.02148437500   11348.71679687500   14946.03222656250   22202.57226562500   8816.656250000000   32835.73828125000   24532.27148437500   23337.24218750000   39785.72656250000   64506.03906250000   129529.6250000000   250226.9687500000   368651.9375000000   698426.9375000000   815755.7500000000   1237750.625000000   1583298.000000000   1553980.125000000   1111491.250000000   770684.3125000000   645715.0000000000
2009-06-30/01:17:50.922   2970.357666015625   5946.988281250000   4468.454101562500   4476.643554687500   1496.099487304688   1501.896606445312   6035.215820312500   9107.572265625000   9177.416015625000   1545.076660156250   10954.45507812500   6359.007812500000   9727.469726562500   3321.337646484375   17078.89453125000   12343.32031250000   36484.16015625000   30193.57226562500   46674.54296875000   31828.56445312500   72569.32031250000   105242.6718750000   242155.0000000000   416738.0312500000   603183.6250000000   815755.6875000000   1299642.750000000   1522396.250000000   1613754.250000000   1111491.125000000   799229.5625000000   617639.2500000000
2009-06-30/01:17:53.951   4455.537109375000   7433.736816406250   7447.425781250000   2984.428955078125   19449.32031250000   6007.588867187500   1508.803588867188   3035.856201171875   12236.55859375000   6180.309082031250   12519.37988281250   6359.008300781250   12969.96289062500   14946.03222656250   18786.78710937500   17633.32226562500   21890.47851562500   45290.40234375000   46674.54687500000   43764.30859375000   64506.03906250000   137625.2812500000   226011.1406250000   416738.0937500000   698426.9375000000   815755.7500000000   1175858.875000000   1522396.375000000   1673529.125000000   1169995.000000000   742139.1250000000   617639.3125000000
2009-06-30/01:17:56.981   10396.25683593750   0.000000000000000   4468.454101562500   4476.643554687500   8976.601562500000   6007.588378906250   1508.803466796875   7589.642578125000   3059.137207031250   9270.464843750000   6259.686523437500   9538.513671875000   9727.469726562500   14946.03125000000   18786.78515625000   19396.65429687500   23714.68554687500   30193.57226562500   27226.78515625000   31828.56445312500   48379.48437500000   121433.9609375000   258298.8906250000   368651.9062500000   634931.2500000000   847132.4375000000   1175858.750000000   1583297.875000000   1613754.250000000   1111491.125000000   827774.9375000000   617639.2500000000
2009-06-30/01:18:00.011   4455.536621093750   2973.493408203125   5957.939453125000   2984.428710937500   5984.399902343750   3003.793701171875   4526.411132812500   7589.642578125000   3059.137207031250   7725.386718750000   6259.686523437500   6359.007812500000   9727.469726562500   13285.35937500000   17078.89453125000   24686.66015625000   25538.89648437500   24532.26953125000   21392.46679687500   47742.89062500000   60474.39453125000   113338.3125000000   185651.5781250000   416738.0312500000   634931.2500000000   784379.0625000000   1237750.500000000   1583297.875000000   1553980.000000000   1169994.875000000   827774.9375000000   589563.6875000000
2009-06-30/01:18:03.041   4455.537109375000   2973.493652343750   11915.88476562500   7461.075195312500   2992.199462890625   7509.487304687500   3017.607421875000   12143.43261718750   9177.416992187500   7725.387695312500   4694.764648437500   9538.514648437500   8106.224121093750   3321.337890625000   13663.11328125000   14106.65429687500   32835.73828125000   33967.78125000000   46674.54687500000   31828.56835937500   64506.03906250000   137625.2812500000   242155.0156250000   464824.5000000000   634931.3125000000   815755.7500000000   1299642.875000000   1583298.000000000   1434432.875000000   1111491.250000000   770684.3125000000   589563.7500000000
2009-06-30/01:18:06.070   1485.178588867188   5946.988281250000   8936.911132812500   5968.858886718750   14961.00976562500   6007.588378906250   3017.607177734375   6071.713378906250   10706.98632812500   3090.153808593750   4694.764160156250   9538.513671875000   3242.488281250000   3321.337646484375   20494.67773437500   35266.67968750000   29187.31640625000   30193.57226562500   35005.88281250000   39785.72265625000   60474.39453125000   121433.9609375000   226011.1250000000   368651.9062500000   634931.2500000000   815755.6875000000   1237750.500000000   1583297.875000000   1494206.125000000   1111491.125000000   742139.0625000000   645714.9375000000
2009-06-30/01:18:09.100   5940.716308593750   5946.988281250000   5957.939453125000   7461.074218750000   4488.299316406250   6007.588378906250   4526.411132812500   7589.642578125000   6118.275878906250   7725.386718750000   6259.686523437500   6359.007812500000   4863.732910156250   13285.35937500000   11955.22167968750   28213.33203125000   23714.68554687500   24532.26953125000   38895.43359375000   31828.56445312500   56442.75390625000   129529.6093750000   250226.9375000000   400709.3125000000   603183.6250000000   847132.4375000000   1237750.500000000   1583297.875000000   1494206.125000000   1228499.000000000   742139.0625000000   673790.6875000000
2009-06-30/01:18:12.130   5940.716796875000   0.000000000000000   10426.39843750000   5968.859375000000   2992.199462890625   6007.588867187500   7544.020996093750   4553.784667968750   7647.846191406250   6180.309082031250   10954.45605468750   12718.02148437500   9727.469726562500   14946.03222656250   17078.89648437500   35266.68359375000   14593.64550781250   41516.19531250000   38895.43750000000   39785.72656250000   64506.03906250000   121433.9687500000   258298.9218750000   384680.6250000000   634931.3125000000   847132.5000000000   1237750.625000000   1461495.250000000   1613754.375000000   1169995.000000000   799229.6250000000   617639.3125000000
2009-06-30/01:18:15.160   4455.536621093750   4460.240722656250   2978.968994140625   4476.643554687500   4488.299316406250   6007.588378906250   9052.825195312500   4553.784667968750   7647.845703125000   6180.308593750000   12519.37792968750   3179.503173828125   19454.95117187500   18267.37500000000   27326.25000000000   17633.32031250000   27363.10546875000   33967.77734375000   21392.46679687500   47742.89062500000   64506.03515625000   129529.6093750000   274442.8125000000   464824.4687500000   666679.0625000000   878509.3125000000   1299642.750000000   1583297.875000000   1553980.000000000   1228499.000000000   827774.9375000000   645714.9375000000
2009-06-30/01:18:18.189   1485.178588867188   2973.493408203125   8936.911132812500   5968.858886718750   1496.099487304688   4505.690917968750   4526.411132812500   1517.927856445312   6118.275878906250   7725.386718750000   9389.531250000000   9538.513671875000   12969.96191406250   16606.70312500000   15371.00292968750   10579.98828125000   29187.31640625000   24532.26953125000   29171.56054687500   51721.47656250000   88695.91406250000   113338.3125000000   242155.0000000000   384680.5937500000   634931.2500000000   909886.2500000000   1237750.500000000   1522396.250000000   1553980.000000000   1111491.125000000   827774.9375000000   645714.9375000000
2009-06-30/01:18:21.219   4455.537109375000   0.000000000000000   1489.484497070312   1492.214355468750   7480.501464843750   7509.487304687500   7544.020996093750   7589.643066406250   7647.846191406250   7725.387695312500   9389.532226562500   1589.751464843750   8106.224121093750   3321.337890625000   10247.33300781250   14106.65429687500   27363.10742187500   28306.47265625000   35005.88671875000   35807.14843750000   56442.75781250000   137625.2812500000   242155.0156250000   448795.6562500000   603183.6875000000   878509.3750000000   1237750.625000000   1644199.875000000   1673529.125000000   1169995.000000000   827775.0000000000   673790.7500000000
2009-06-30/01:18:24.249   1485.178588867188   2973.493408203125   1489.484375000000   8953.290039062500   4488.299316406250   3003.793701171875   4526.411132812500   10625.50195312500   6118.275878906250   7725.386718750000   12519.37792968750   15897.52929687500   11348.71582031250   9964.017578125000   13663.11230468750   14106.65332031250   12769.43750000000   30193.57226562500   31116.33398437500   51721.47656250000   56442.75390625000   153816.6250000000   201795.3750000000   400709.3125000000   603183.6250000000   909886.2500000000   1237750.500000000   1644199.750000000   1553980.000000000   1228499.000000000   799229.5625000000   561488.2500000000
2009-06-30/01:18:27.278   7425.896972656250   4460.241210937500   5957.939941406250   5968.859375000000   0.000000000000000   4505.691406250000   1508.803588867188   4553.784667968750   19884.41796875000   4635.231445312500   6259.687011718750   7948.760742187500   8106.224121093750   6642.677246093750   22202.57226562500   26449.99804687500   16417.85351562500   20758.07031250000   42784.99218750000   47742.89453125000   56442.75781250000   121433.9687500000   226011.1406250000   400709.3437500000   571436.1250000000   847132.5000000000   1175858.875000000   1461495.250000000   1553980.125000000   1169995.000000000   827775.0000000000   645715.0000000000
2009-06-30/01:18:30.308   0.000000000000000   2973.493408203125   1489.484375000000   4476.643554687500   10472.70312500000   9011.384765625000   4526.411132812500   7589.642578125000   7647.845703125000   9270.464843750000   7824.608886718750   4769.255371093750   12969.96191406250   11624.68847656250   8539.442382812500   12343.32031250000   32835.73828125000   45290.39843750000   62232.78125000000   43764.30468750000   88695.91406250000   121433.9609375000   234083.0625000000   432766.8125000000   634931.2500000000   847132.4375000000   1361535.375000000   1522396.250000000   1494206.125000000   1169994.875000000   742139.0625000000   617639.2500000000
2009-06-30/01:18:33.338   5940.716308593750   4460.240722656250   4468.454101562500   5968.858886718750   4488.299316406250   1501.896606445312   6035.215820312500   6071.713378906250   7647.845703125000   3090.153808593750   3129.842529296875   11128.26660156250   4863.732910156250   11624.68847656250   8539.442382812500   8816.655273437500   23714.68554687500   28306.47070312500   50564.09765625000   47742.89062500000   64506.03515625000   161912.3125000000   258298.8906250000   400709.3125000000   698426.9375000000   878509.3125000000   1237750.500000000   1522396.250000000   1494206.125000000   1169994.875000000   770684.2500000000   533412.8750000000
2009-06-30/01:18:36.368   5940.716308593750   2973.493408203125   1489.484375000000   5968.858886718750   7480.500488281250   4505.690917968750   1508.803466796875   7589.642578125000   9177.416015625000   9270.464843750000   1564.921020507812   3179.503173828125   11348.71582031250   8303.346679687500   8539.442382812500   7053.323730468750   43781.01171875000   18870.97070312500   29171.56054687500   51721.47656250000   80632.61718750000   178103.7031250000   226011.1250000000   384680.5937500000   634931.2500000000   909886.2500000000   1299642.750000000   1583297.875000000   1613754.250000000   1111491.125000000   827774.9375000000   617639.2500000000
2009-06-30/01:18:39.397   2970.357666015625   5946.988769531250   4468.454589843750   1492.214355468750   7480.501464843750   6007.588867187500   4526.411621093750   1517.927978515625   1529.568603515625   6180.309082031250   12519.37988281250   1589.751464843750   12969.96289062500   13285.36035156250   11955.22265625000   12343.32128906250   23714.68750000000   18870.97070312500   35005.88671875000   55700.06640625000   44347.85156250000   121433.9687500000   250226.9687500000   352623.2500000000   603183.6875000000   847132.5000000000   1237750.625000000   1461495.250000000   1494206.250000000   1169995.000000000   770684.3125000000   617639.3125000000
2009-06-30/01:18:42.427   1485.178588867188   7433.735839843750   5957.939453125000   1492.214233398438   7480.500488281250   4505.690917968750   12070.43652343750   10625.50195312500   6118.275878906250   12360.62304687500   7824.608886718750   6359.007812500000   24318.69726562500   13285.35937500000   15371.00292968750   22923.32421875000   10945.23144531250   30193.57226562500   50564.09765625000   55700.06250000000   60474.39453125000   105242.6718750000   250226.9375000000   384680.5937500000   571436.1250000000   784379.0625000000   1237750.500000000   1644199.750000000   1613754.250000000   1169994.875000000   799229.5625000000   589563.6875000000
2009-06-30/01:18:45.457   2970.357666015625   8920.485351562500   8936.912109375000   7461.075195312500   2992.199462890625   6007.588867187500   1508.803588867188   3035.856201171875   3059.137451171875   9270.465820312500   4694.764648437500   4769.255371093750   11348.71679687500   18267.37695312500   11955.22265625000   28213.33398437500   20066.26953125000   33967.78125000000   58343.22265625000   43764.30859375000   64506.03906250000   129529.6250000000   217939.2187500000   416738.0937500000   666679.0625000000   847132.5000000000   1237750.625000000   1644199.875000000   1494206.250000000   1111491.250000000   770684.3125000000   617639.3125000000
2009-06-30/01:18:48.487   2970.357666015625   2973.493408203125   2978.968994140625   14922.15722656250   5984.399902343750   4505.690917968750   3017.607177734375   4553.784667968750   9177.416015625000   3090.153808593750   6259.686523437500   3179.503173828125   14591.20898437500   18267.37500000000   25618.35546875000   22923.32421875000   14593.64453125000   30193.57226562500   25282.01367187500   47742.89062500000   80632.61718750000   121433.9609375000   258298.8906250000   304537.4375000000   571436.1250000000   878509.3125000000   1299642.750000000   1583297.875000000   1434432.750000000   1228499.000000000   770684.2500000000   561488.2500000000
2009-06-30/01:18:51.516   2970.357666015625   2973.493408203125   5957.939453125000   8953.290039062500   7480.500488281250   7509.486328125000   4526.411132812500   7589.642578125000   7647.845703125000   12360.62304687500   9389.531250000000   12718.02050781250   9727.469726562500   13285.35937500000   17078.89453125000   19396.65429687500   29187.31640625000   22645.16992187500   38895.43359375000   29839.27734375000   72569.32031250000   161912.3125000000   234083.0625000000   384680.5937500000   603183.6250000000   972640.5625000000   1175858.750000000   1522396.250000000   1494206.125000000   1111491.125000000   799229.5625000000   589563.6875000000
2009-06-30/01:18:54.546   2970.357666015625   2973.493652343750   7447.425781250000   8953.291015625000   1496.099609375000   7509.487304687500   7544.020996093750   7589.643066406250   6118.276367187500   9270.465820312500   7824.609375000000   7948.760742187500   9727.469726562500   11624.68945312500   10247.33300781250   14106.65429687500   27363.10742187500   33967.78125000000   23337.24218750000   31828.56835937500   80632.62500000000   129529.6250000000   258298.9218750000   368651.9375000000   666679.0625000000   847132.5000000000   1299642.875000000   1583298.000000000   1494206.250000000   1169995.000000000   799229.6250000000   589563.7500000000
2009-06-30/01:18:57.576   7425.896484375000   8920.484375000000   5957.939453125000   5968.858886718750   5984.399902343750   7509.486328125000   12070.43652343750   9107.572265625000   3059.137207031250   3090.153808593750   9389.531250000000   14307.77539062500   6484.978027343750   14946.03125000000   18786.78515625000   14106.65332031250   32835.73828125000   37741.98437500000   35005.88281250000   63657.24609375000   64506.03515625000   137625.2812500000   242155.0000000000   416738.0312500000   634931.2500000000   815755.6875000000   1237750.500000000   1583297.875000000   1613754.250000000   1111491.125000000   770684.2500000000   561488.2500000000
2009-06-30/01:19:00.606   4455.536621093750   2973.493408203125   2978.968994140625   4476.643554687500   1496.099487304688   4505.690917968750   7544.020507812500   7589.642578125000   7647.845703125000   6180.308593750000   6259.686523437500   11128.26660156250   8106.223632812500   14946.03125000000   13663.11230468750   15869.98730468750   16417.85156250000   18870.97070312500   31116.33398437500   55700.06250000000   64506.03515625000   121433.9609375000   242155.0000000000   432766.8125000000   603183.6250000000   784379.0625000000   1175858.750000000   1583297.875000000   1553980.000000000   1169994.875000000   656504.0625000000   561488.2500000000
2009-06-30/01:19:03.635   10396.25781250000   13380.73242187500   10426.39843750000   7461.075195312500   5984.400390625000   0.000000000000000   6035.216308593750   12143.43261718750   6118.276367187500   7725.387695312500   9389.532226562500   6359.008300781250   11348.71679687500   8303.347656250000   17078.89648437500   19396.65625000000   16417.85351562500   30193.57421875000   31116.33593750000   35807.14843750000   60474.39843750000   145720.9531250000   274442.8437500000   384680.6250000000   603183.6875000000   878509.3750000000   1299642.875000000   1705102.375000000   1553980.125000000   1111491.250000000   742139.1250000000   589563.7500000000
2009-06-30/01:19:06.665   2970.357666015625   7433.735839843750   4468.454101562500   2984.428710937500   10472.70312500000   6007.588378906250   13579.24316406250   0.000000000000000   1529.568481445312   12360.62304687500   10954.45507812500   6359.007812500000   12969.96191406250   16606.70312500000   18786.78515625000   19396.65429687500   29187.31640625000   33967.77734375000   42784.98828125000   43764.30468750000   64506.03515625000   145720.9531250000   234083.0625000000   416738.0312500000   571436.1250000000   847132.4375000000   1175858.750000000   1522396.250000000   1494206.125000000   1169994.875000000   742139.0625000000   645714.9375000000
2009-06-30/01:19:09.695   2970.357666015625   1486.746582031250   0.000000000000000   10445.50683593750   7480.500488281250   9011.384765625000   6035.215820312500   3035.855957031250   4588.706542968750   4635.230957031250   7824.608886718750   9538.513671875000   14591.20898437500   6642.676757812500   10247.33203125000   15869.98730468750   27363.10546875000   30193.57226562500   38895.43359375000   59678.65234375000   56442.75390625000   153816.6250000000   209867.2812500000   368651.9062500000   603183.6250000000   878509.3125000000   1299642.750000000   1583297.875000000   1374659.750000000   1111491.125000000   770684.2500000000   645714.9375000000
2009-06-30/01:19:12.724   4455.537109375000   2973.493652343750   7447.425781250000   4476.644042968750   11968.80566406250   4505.691406250000   7544.020996093750   7589.643066406250   6118.276367187500   6180.309082031250   10954.45605468750   0.000000000000000   12969.96289062500   4982.007324218750   10247.33300781250   22923.32617187500   20066.26953125000   37741.98437500000   38895.43750000000   55700.06640625000   80632.62500000000   153816.6406250000   234083.0781250000   368651.9375000000   571436.1250000000   847132.5000000000   1237750.625000000   1583298.000000000   1434432.875000000   1111491.250000000   770684.3125000000   617639.3125000000
2009-06-30/01:19:15.754   4455.536621093750   5946.988281250000   2978.968994140625   4476.643554687500   7480.500488281250   3003.793701171875   9052.825195312500   6071.713378906250   4588.706542968750   9270.464843750000   4694.764160156250   20666.79492187500   19454.95117187500   9964.017578125000   17078.89453125000   14106.65332031250   14593.64453125000   28306.47070312500   42784.98828125000   59678.65234375000   104822.5390625000   145720.9531250000   217939.2031250000   432766.8125000000   603183.6250000000   847132.4375000000   1175858.750000000   1583297.875000000   1494206.125000000   1052987.750000000   685049.0000000000   645714.9375000000
2009-06-30/01:19:18.784   4455.537109375000   0.000000000000000   4468.454589843750   10445.50781250000   2992.199462890625   4505.691406250000   1508.803588867188   21251.02148437500   7647.846191406250   9270.465820312500   15649.22753906250   11128.26757812500   16212.45800781250   6642.677246093750   13663.11328125000   24686.66210937500   29187.31835937500   33967.78125000000   38895.43750000000   63657.25000000000   80632.62500000000   137625.2812500000   242155.0156250000   384680.6250000000   571436.1250000000   878509.3750000000   1299642.875000000   1583298.000000000   1553980.125000000   1111491.250000000   742139.1250000000   617639.3125000000
2009-06-30/01:19:21.814   10396.25683593750   5946.988281250000   4468.454101562500   4476.643554687500   1496.099487304688   10513.28320312500   6035.215820312500   7589.642578125000   6118.275878906250   23176.18750000000   6259.686523437500   15897.52929687500   8106.223632812500   16606.70312500000   22202.57031250000   21159.99023437500   25538.89648437500   30193.57226562500   46674.54296875000   59678.65234375000   72569.32031250000   153816.6250000000   258298.8906250000   416738.0312500000   603183.6250000000   847132.4375000000   1299642.750000000   1522396.250000000   1613754.250000000   1169994.875000000   685049.0000000000   617639.2500000000
2009-06-30/01:19:24.843   7425.896484375000   4460.240722656250   5957.939453125000   5968.858886718750   7480.500488281250   4505.690917968750   6035.215820312500   13661.36230468750   4588.706542968750   7725.386718750000   3129.842529296875   7948.760253906250   16212.45605468750   13285.35937500000   18786.78515625000   22923.32421875000   20066.26757812500   26419.36914062500   21392.46679687500   43764.30468750000   72569.32031250000   145720.9531250000   258298.8906250000   384680.5937500000   634931.2500000000   878509.3125000000   1299642.750000000   1583297.875000000   1613754.250000000   1111491.125000000   770684.2500000000   645714.9375000000
2009-06-30/01:19:27.873   2970.357666015625   2973.493408203125   5957.939453125000   11937.72265625000   7480.500488281250   10513.28320312500   6035.215820312500   7589.642578125000   4588.706542968750   9270.464843750000   12519.37792968750   4769.255371093750   14591.20898437500   21588.72070312500   8539.442382812500   14106.65332031250   16417.85156250000   30193.57226562500   50564.09765625000   59678.65234375000   88695.91406250000   145720.9531250000   274442.8125000000   432766.8125000000   603183.6250000000   878509.3125000000   1237750.500000000   1644199.750000000   1494206.125000000   1111491.125000000   770684.2500000000   589563.6875000000
2009-06-30/01:19:30.903   4455.537109375000   4460.241210937500   11915.88476562500   5968.859375000000   2992.199462890625   1501.896728515625   9052.826171875000   3035.856201171875   3059.137451171875   6180.309082031250   7824.609375000000   12718.02148437500   14591.20996093750   19928.04882812500   18786.78710937500   19396.65625000000   25538.89843750000   45290.40234375000   50564.10156250000   39785.72656250000   64506.03906250000   113338.3203125000   258298.9218750000   384680.6250000000   603183.6875000000   878509.3750000000   1113967.500000000   1461495.250000000   1494206.250000000   1169995.000000000   770684.3125000000   617639.3125000000
2009-06-30/01:19:33.933   7425.896484375000   4460.240722656250   7447.425292968750   7461.074218750000   5984.399902343750   7509.486328125000   10561.63085937500   9107.572265625000   10706.98632812500   4635.230957031250   7824.608886718750   20666.79492187500   6484.978027343750   13285.35937500000   22202.57031250000   19396.65429687500   29187.31640625000   26419.36914062500   25282.01367187500   47742.89062500000   112885.8671875000   137625.2812500000   242155.0000000000   400709.3125000000   571436.1250000000   721626.1875000000   1175858.750000000   1644199.750000000   1434432.750000000   1052987.750000000   742139.0625000000   617639.2500000000
2009-06-30/01:19:36.962   1485.178710937500   5946.988769531250   8936.912109375000   4476.644042968750   4488.299804687500   1501.896728515625   10561.63183593750   6071.713867187500   7647.846191406250   4635.231445312500   10954.45605468750   6359.008300781250   8106.224121093750   13285.36035156250   23910.46484375000   17633.32226562500   21890.47851562500   33967.78125000000   29171.56250000000   63657.25000000000   56442.75781250000   194295.1406250000   258298.9218750000   416738.0937500000   603183.6875000000   847132.5000000000   1175858.875000000   1583298.000000000   1374659.875000000   1169995.000000000   742139.1250000000   589563.7500000000
2009-06-30/01:19:39.992   7425.896484375000   8920.484375000000   4468.454101562500   5968.858886718750   5984.399902343750   6007.588378906250   1508.803466796875   9107.572265625000   6118.275878906250   10815.54394531250   12519.37792968750   7948.760253906250   8106.223632812500   14946.03125000000   25618.35546875000   14106.65332031250   43781.01171875000   30193.57226562500   46674.54296875000   39785.72265625000   80632.61718750000   153816.6250000000   274442.8125000000   432766.8125000000   634931.2500000000   878509.3125000000   1299642.750000000   1522396.250000000   1434432.750000000   1052987.750000000   742139.0625000000   645714.9375000000
2009-06-30/01:19:43.022   5940.716308593750   4460.240722656250   7447.425292968750   2984.428710937500   2992.199218750000   10513.28320312500   13579.24316406250   6071.713378906250   12236.55761718750   3090.153808593750   3129.842529296875   7948.760253906250   8106.223632812500   16606.70312500000   17078.89453125000   24686.66015625000   20066.26757812500   41516.19140625000   54453.65625000000   39785.72265625000   72569.32031250000   137625.2812500000   274442.8125000000   384680.5937500000   603183.6250000000   784379.0625000000   1175858.750000000   1522396.250000000   1434432.750000000   1111491.125000000   770684.2500000000   645714.9375000000
2009-06-30/01:19:46.052   4455.537109375000   7433.736816406250   4468.454589843750   10445.50781250000   7480.501464843750   3003.793945312500   12070.43750000000   12143.43261718750   6118.276367187500   9270.465820312500   9389.532226562500   7948.760742187500   11348.71679687500   16606.70507812500   11955.22265625000   10579.98828125000   40132.58984375000   22645.17187500000   46674.54687500000   63657.25000000000   72569.32812500000   129529.6250000000   258298.9218750000   432766.8437500000   603183.6875000000   815755.7500000000   1113967.500000000   1522396.375000000   1494206.250000000   1169995.000000000   713594.0000000000   589563.7500000000
2009-06-30/01:19:49.081   2970.357666015625   8920.484375000000   2978.968994140625   4476.643554687500   8976.601562500000   4505.690917968750   4526.411132812500   3035.855957031250   9177.416015625000   6180.308593750000   6259.686523437500   9538.513671875000   8106.223632812500   14946.03125000000   15371.00292968750   10579.98828125000   29187.31640625000   45290.39843750000   38895.43359375000   63657.24609375000   56442.75390625000   137625.2812500000   201795.3750000000   432766.8125000000   634931.2500000000   909886.2500000000   1175858.750000000   1583297.875000000   1434432.750000000   1169994.875000000   656504.0625000000   673790.6875000000
2009-06-30/01:19:52.111   2970.357666015625   5946.988281250000   5957.939453125000   8953.290039062500   8976.601562500000   10513.28320312500   7544.020507812500   6071.713378906250   7647.845703125000   10815.54394531250   12519.37792968750   14307.77539062500   9727.469726562500   1660.668579101562   8539.442382812500   5289.992187500000   40132.58593750000   30193.57226562500   35005.88281250000   51721.47656250000   64506.03515625000   129529.6093750000   274442.8125000000   400709.3125000000   634931.2500000000   878509.3125000000   1175858.750000000   1522396.250000000   1374659.750000000   1169994.875000000   685049.0000000000   589563.6875000000
2009-06-30/01:19:55.141   5940.716796875000   1486.746704101562   2978.969238281250   2984.428955078125   13464.90820312500   15018.98242187500   6035.216308593750   16697.22656250000   9177.416992187500   9270.465820312500   9389.532226562500   9538.514648437500   9727.469726562500   6642.677246093750   17078.89648437500   19396.65625000000   32835.73828125000   41516.19531250000   38895.43750000000   47742.89453125000   88695.92187500000   153816.6406250000   217939.2187500000   448795.6562500000   634931.3125000000   878509.3750000000   1175858.875000000   1583298.000000000   1374659.875000000   1052987.875000000   742139.1250000000   561488.2500000000
2009-06-30/01:19:58.170   4455.536621093750   5946.988281250000   2978.968994140625   1492.214233398438   11968.80468750000   9011.384765625000   0.000000000000000   3035.855957031250   3059.137207031250   7725.386718750000   9389.531250000000   9538.513671875000   11348.71582031250   9964.017578125000   6831.553222656250   26449.99609375000   20066.26757812500   49064.60937500000   50564.09765625000   47742.89062500000   80632.61718750000   137625.2812500000   274442.8125000000   384680.5937500000   603183.6250000000   847132.4375000000   1175858.750000000   1644199.750000000   1494206.125000000   1111491.125000000   742139.0625000000   617639.2500000000
2009-06-30/01:20:01.200   10396.25683593750   10407.23242187500   8936.911132812500   4476.643554687500   2992.199218750000   3003.793701171875   4526.411132812500   3035.855957031250   6118.275878906250   4635.230957031250   3129.842529296875   9538.513671875000   11348.71582031250   6642.676757812500   13663.11230468750   21159.99023437500   25538.89648437500   28306.47070312500   42784.98828125000   39785.72265625000   64506.03515625000   137625.2812500000   258298.8906250000   400709.3125000000   603183.6250000000   847132.4375000000   1237750.500000000   1522396.250000000   1374659.750000000   994484.9375000000   742139.0625000000   617639.2500000000
2009-06-30/01:20:04.230   5940.716796875000   2973.493652343750   4468.454589843750   4476.644042968750   1496.099609375000   9011.385742187500   4526.411621093750   4553.784667968750   10706.98730468750   6180.309082031250   9389.532226562500   7948.760742187500   4863.733398437500   19928.04882812500   25618.35742187500   28213.33398437500   12769.43847656250   24532.27148437500   38895.43750000000   31828.56835937500   104822.5468750000   137625.2812500000   234083.0781250000   384680.6250000000   603183.6875000000   878509.3750000000   1175858.875000000   1461495.250000000   1374659.875000000   994485.0000000000   685049.0000000000   589563.7500000000
2009-06-30/01:20:07.260   0.000000000000000   2973.493408203125   10426.39746093750   7461.074218750000   8976.601562500000   6007.588378906250   7544.020507812500   10625.50195312500   4588.706542968750   7725.386718750000   1564.921020507812   11128.26660156250   14591.20898437500   18267.37500000000   15371.00292968750   21159.99023437500   21890.47656250000   49064.60937500000   50564.09765625000   39785.72265625000   96759.22656250000   145720.9531250000   234083.0625000000   384680.5937500000   603183.6250000000   909886.2500000000   1237750.500000000   1461495.250000000   1374659.750000000   1111491.125000000   713593.9375000000   673790.6875000000
2009-06-30/01:20:10.289   2970.357666015625   2973.493652343750   4468.454589843750   2984.428955078125   7480.501464843750   6007.588867187500   6035.216308593750   12143.43261718750   6118.276367187500   4635.231445312500   6259.687011718750   11128.26757812500   17833.70507812500   6642.677246093750   22202.57226562500   17633.32226562500   25538.89843750000   30193.57421875000   42784.99218750000   43764.30859375000   96759.23437500000   153816.6406250000   234083.0781250000   416738.0937500000   603183.6875000000   815755.7500000000   1175858.875000000   1400594.625000000   1434432.875000000   1111491.250000000   713594.0000000000   589563.7500000000
2009-06-30/01:20:13.319   5940.716308593750   7433.735839843750   5957.939453125000   7461.074218750000   7480.500488281250   6007.588378906250   4526.411132812500   7589.642578125000   4588.706542968750   9270.464843750000   10954.45507812500   3179.503173828125   14591.20898437500   8303.346679687500   17078.89453125000   17633.32031250000   25538.89648437500   26419.36914062500   35005.88281250000   59678.65234375000   60474.39453125000   121433.9609375000   274442.8125000000   400709.3125000000   571436.1250000000   784379.0625000000   1175858.750000000   1461495.250000000   1374659.750000000   1052987.750000000   742139.0625000000   617639.2500000000
2009-06-30/01:20:16.349   2970.357666015625   2973.493408203125   8936.911132812500   4476.643554687500   4488.299316406250   9011.384765625000   13579.24316406250   10625.50195312500   19884.41601562500   6180.308593750000   3129.842529296875   11128.26660156250   19454.95117187500   11624.68847656250   22202.57031250000   14106.65332031250   20066.26757812500   26419.36914062500   50564.09765625000   47742.89062500000   96759.22656250000   129529.6093750000   290586.7812500000   416738.0312500000   603183.6250000000   847132.4375000000   1299642.750000000   1461495.250000000   1374659.750000000   1052987.750000000   685049.0000000000   617639.2500000000
2009-06-30/01:20:19.379   2970.357666015625   10407.23242187500   7447.425292968750   4476.643554687500   2992.199218750000   1501.896606445312   9052.825195312500   4553.784667968750   4588.706542968750   6180.308593750000   7824.608886718750   11128.26660156250   17833.70312500000   23249.39453125000   15371.00292968750   19396.65429687500   29187.31640625000   26419.36914062500   54453.65625000000   63657.24609375000   88695.91406250000   170008.0000000000   250226.9375000000   448795.6250000000   571436.1250000000   815755.6875000000   1175858.750000000   1522396.250000000   1434432.750000000   1052987.750000000   713593.9375000000   617639.2500000000
2009-06-30/01:20:22.408   0.000000000000000   7433.736816406250   2978.969238281250   1492.214355468750   2992.199462890625   7509.487304687500   7544.020996093750   4553.784667968750   6118.276367187500   0.000000000000000   15649.22753906250   6359.008300781250   14591.20996093750   11624.68945312500   10247.33300781250   22923.32617187500   32835.73828125000   30193.57421875000   35005.88671875000   71614.43750000000   96759.23437500000   153816.6406250000   217939.2187500000   416738.0937500000   539688.7500000000   815755.7500000000   1175858.875000000   1522396.375000000   1374659.875000000   1052987.875000000   627959.3750000000   617639.3125000000
2009-06-30/01:20:25.438   4455.536621093750   7433.735839843750   2978.968994140625   4476.643554687500   2992.199218750000   9011.384765625000   9052.825195312500   0.000000000000000   7647.845703125000   7725.386718750000   12519.37792968750   9538.513671875000   12969.96191406250   6642.676757812500   11955.22167968750   12343.32031250000   20066.26757812500   37741.98437500000   42784.98828125000   59678.65234375000   64506.03515625000   161912.3125000000   250226.9375000000   416738.0312500000   603183.6250000000   909886.2500000000   1175858.750000000   1583297.875000000   1434432.750000000   994484.9375000000   713593.9375000000   589563.6875000000
2009-06-30/01:20:28.468   10396.25781250000   5946.988769531250   5957.939941406250   11937.72363281250   5984.400390625000   6007.588867187500   6035.216308593750   6071.713867187500   3059.137451171875   6180.309082031250   9389.532226562500   11128.26757812500   4863.733398437500   8303.347656250000   15371.00488281250   19396.65625000000   32835.73828125000   30193.57421875000   21392.46875000000   43764.30859375000   104822.5468750000   137625.2812500000   250226.9687500000   416738.0937500000   571436.1250000000   909886.3125000000   1113967.500000000   1400594.625000000   1374659.875000000   994485.0000000000   656504.1250000000   617639.3125000000
2009-06-30/01:20:31.498   7425.896484375000   4460.240722656250   2978.968994140625   7461.074218750000   5984.399902343750   7509.486328125000   6035.215820312500   9107.572265625000   4588.706542968750   10815.54394531250   4694.764160156250   9538.513671875000   11348.71582031250   9964.017578125000   15371.00292968750   26449.99609375000   14593.64453125000   24532.26953125000   29171.56054687500   43764.30468750000   72569.32031250000   170008.0000000000   217939.2031250000   432766.8125000000   571436.1250000000   784379.0625000000   1175858.750000000   1583297.875000000   1314887.250000000   935982.4375000000   713593.9375000000   589563.6875000000
2009-06-30/01:20:34.527   7425.896484375000   7433.735839843750   5957.939453125000   4476.643554687500   7480.500488281250   4505.690917968750   15088.04980468750   9107.572265625000   10706.98632812500   12360.62304687500   7824.608886718750   15897.52929687500   16212.45605468750   16606.70312500000   10247.33203125000   19396.65429687500   21890.47656250000   30193.57226562500   46674.54296875000   51721.47656250000   88695.91406250000   186199.4062500000   250226.9375000000   416738.0312500000   571436.1250000000   878509.3125000000   1237750.500000000   1461495.250000000   1374659.750000000   935982.4375000000   742139.0625000000   589563.6875000000
2009-06-30/01:20:37.557   1485.178710937500   1486.746704101562   8936.912109375000   1492.214355468750   5984.400390625000   6007.588867187500   6035.216308593750   9107.572265625000   7647.846191406250   9270.465820312500   18779.07812500000   7948.760742187500   14591.20996093750   18267.37695312500   18786.78710937500   26449.99804687500   16417.85351562500   30193.57421875000   42784.99218750000   51721.48046875000   88695.92187500000   161912.3125000000   290586.8125000000   448795.6562500000   571436.1250000000   972640.6250000000   1175858.875000000   1400594.625000000   1314887.375000000   994485.0000000000   742139.1250000000   589563.7500000000
2009-06-30/01:20:40.587   4455.536621093750   4460.240722656250   7447.425292968750   1492.214233398438   4488.299316406250   6007.588378906250   10561.63085937500   4553.784667968750   6118.275878906250   0.000000000000000   12519.37792968750   11128.26660156250   19454.95117187500   6642.676757812500   20494.67773437500   15869.98730468750   16417.85156250000   37741.98437500000   42784.98828125000   55700.06250000000   88695.91406250000   129529.6093750000   258298.8906250000   432766.8125000000   539688.6875000000   878509.3125000000   1113967.500000000   1400594.500000000   1314887.250000000   935982.4375000000   685049.0000000000   617639.2500000000
2009-06-30/01:20:43.616   2970.357666015625   7433.735839843750   5957.939453125000   7461.074218750000   7480.500488281250   4505.690917968750   6035.215820312500   3035.855957031250   6118.275878906250   6180.308593750000   6259.686523437500   4769.255371093750   8106.223632812500   11624.68847656250   20494.67773437500   26449.99609375000   20066.26757812500   30193.57226562500   46674.54296875000   63657.24609375000   80632.61718750000   137625.2812500000   209867.2812500000   400709.3125000000   603183.6250000000   847132.4375000000   1113967.500000000   1461495.250000000   1374659.750000000   935982.4375000000   713593.9375000000   589563.6875000000
2009-06-30/01:20:46.646   5940.716308593750   5946.988281250000   5957.939453125000   1492.214233398438   8976.601562500000   10513.28320312500   7544.020507812500   6071.713378906250   7647.845703125000   7725.386718750000   1564.921020507812   19077.03906250000   11348.71582031250   19928.04882812500   22202.57031250000   28213.33203125000   14593.64453125000   28306.47070312500   50564.09765625000   55700.06250000000   80632.61718750000   137625.2812500000   290586.7812500000   416738.0312500000   539688.6875000000   878509.3125000000   1237750.500000000   1461495.250000000   1314887.250000000   994484.9375000000   656504.0625000000   645714.9375000000
2009-06-30/01:20:49.676   4455.537109375000   4460.241210937500   5957.939941406250   7461.075195312500   2992.199462890625   4505.691406250000   4526.411621093750   15179.29492187500   0.000000000000000   9270.465820312500   7824.609375000000   9538.514648437500   9727.469726562500   13285.36035156250   6831.553710937500   19396.65625000000   32835.73828125000   49064.61328125000   31116.33593750000   63657.25000000000   96759.23437500000   161912.3125000000   250226.9687500000   384680.6250000000   571436.1250000000   878509.3750000000   1237750.625000000   1461495.250000000   1314887.375000000   994485.0000000000   685049.0000000000   533412.8750000000
2009-06-30/01:20:52.706   5940.716308593750   5946.988281250000   2978.968994140625   7461.074218750000   5984.399902343750   3003.793701171875   6035.215820312500   4553.784667968750   9177.416015625000   9270.464843750000   6259.686523437500   15897.52929687500   4863.732910156250   18267.37500000000   11955.22167968750   22923.32421875000   36484.16015625000   33967.77734375000   42784.98828125000   47742.89062500000   64506.03515625000   145720.9531250000   274442.8125000000   432766.8125000000   571436.1250000000   878509.3125000000   1237750.500000000   1461495.250000000   1255115.125000000   1052987.750000000   685049.0000000000   589563.6875000000
2009-06-30/01:20:55.735   1485.178588867188   5946.988281250000   29789.75000000000   4476.643554687500   8976.601562500000   4505.690917968750   3017.607177734375   7589.642578125000   6118.275878906250   4635.230957031250   9389.531250000000   7948.760253906250   6484.978027343750   6642.676757812500   17078.89453125000   17633.32031250000   29187.31640625000   30193.57226562500   27226.78515625000   63657.24609375000   112885.8671875000   137625.2812500000   250226.9375000000   352623.2500000000   603183.6250000000   847132.4375000000   1175858.750000000   1522396.250000000   1255115.125000000   994484.9375000000   627959.3125000000   673790.6875000000
2009-06-30/01:20:58.765   5940.716308593750   5946.988281250000   2978.968994140625   7461.074218750000   8976.601562500000   6007.588378906250   4526.411132812500   3035.855957031250   10706.98632812500   6180.308593750000   14084.30273437500   11128.26660156250   11348.71582031250   9964.017578125000   25618.35546875000   12343.32031250000   21890.47656250000   26419.36914062500   42784.98828125000   47742.89062500000   80632.61718750000   121433.9609375000   234083.0625000000   416738.0312500000   603183.6250000000   847132.4375000000   1237750.500000000   1461495.250000000   1314887.250000000   877480.3750000000   685049.0000000000   561488.2500000000
2009-06-30/01:21:01.795   5940.716796875000   5946.988769531250   10426.39843750000   8953.291015625000   4488.299804687500   7509.487304687500   9052.826171875000   12143.43261718750   3059.137451171875   4635.231445312500   6259.687011718750   12718.02148437500   12969.96289062500   6642.677246093750   8539.443359375000   15869.98828125000   21890.47851562500   37741.98437500000   46674.54687500000   29839.27929687500   60474.39843750000   129529.6250000000   290586.8125000000   400709.3437500000   571436.1250000000   784379.1250000000   1175858.875000000   1461495.250000000   1434432.875000000   1052987.875000000   656504.1250000000   617639.3125000000
2009-06-30/01:21:04.825   1485.178588867188   4460.240722656250   0.000000000000000   29844.34765625000   7480.500488281250   4505.690917968750   10561.63085937500   4553.784667968750   7647.845703125000   9270.464843750000   17214.15039062500   11128.26660156250   11348.71582031250   9964.017578125000   27326.25000000000   17633.32031250000   27363.10546875000   41516.19140625000   46674.54296875000   51721.47656250000   72569.32031250000   113338.3125000000   274442.8125000000   400709.3125000000   603183.6250000000   815755.6875000000   1175858.750000000   1400594.500000000   1314887.250000000   935982.4375000000   627959.3125000000   617639.2500000000
2009-06-30/01:21:07.854   7425.896484375000   13380.73046875000   17873.83398437500   7461.074218750000   7480.500488281250   3003.793701171875   10561.63085937500   15179.29296875000   10706.98632812500   10815.54394531250   7824.608886718750   6359.007812500000   17833.70312500000   11624.68847656250   18786.78515625000   17633.32031250000   29187.31640625000   30193.57226562500   38895.43359375000   21882.12695312500   88695.91406250000   161912.3125000000   250226.9375000000   432766.8125000000   571436.1250000000   878509.3125000000   1175858.750000000   1400594.500000000   1255115.125000000   935982.4375000000   685049.0000000000   617639.2500000000
2009-06-30/01:21:10.884   4455.536621093750   5946.988281250000   8936.911132812500   4476.643554687500   5984.399902343750   10513.28320312500   10561.63085937500   4553.784667968750   9177.416015625000   4635.230957031250   6259.686523437500   4769.255371093750   6484.978027343750   9964.017578125000   17078.89453125000   26449.99609375000   29187.31640625000   30193.57226562500   31116.33398437500   35807.14453125000   72569.32031250000   170008.0000000000   250226.9375000000   432766.8125000000   603183.6250000000   847132.4375000000   1113967.500000000   1522396.250000000   1195343.500000000   994484.9375000000   685049.0000000000   645714.9375000000
2009-06-30/01:21:13.914   5940.716308593750   0.000000000000000   13405.37109375000   10445.50683593750   4488.299316406250   7509.486328125000   3017.607177734375   9107.572265625000   12236.55761718750   9270.464843750000   7824.608886718750   4769.255371093750   3242.488281250000   6642.676757812500   15371.00292968750   15869.98730468750   21890.47656250000   30193.57226562500   27226.78515625000   63657.24609375000   96759.22656250000   145720.9531250000   290586.7812500000   400709.3125000000   603183.6250000000   815755.6875000000   1113967.500000000   1400594.500000000   1314887.250000000   994484.9375000000   713593.9375000000   645714.9375000000
2009-06-30/01:21:16.943   4455.537109375000   4460.241210937500   4468.454589843750   7461.075195312500   5984.400390625000   12015.18359375000   3017.607421875000   9107.572265625000   6118.276367187500   3090.154052734375   4694.764648437500   7948.760742187500   11348.71679687500   9964.018554687500   20494.67968750000   12343.32128906250   29187.31835937500   37741.98437500000   42784.99218750000   55700.06640625000   88695.92187500000   137625.2812500000   290586.8125000000   432766.8437500000   571436.1250000000   909886.3125000000   1175858.875000000   1400594.625000000   1255115.250000000   906731.4375000000   656504.1250000000   645715.0000000000
2009-06-30/01:21:19.973   0.000000000000000   7433.735839843750   4468.454101562500   2984.428710937500   1496.099487304688   6007.588378906250   6035.215820312500   4553.784667968750   7647.845703125000   12360.62304687500   12519.37792968750   1589.751342773438   6484.978027343750   18267.37500000000   15371.00292968750   19396.65429687500   32835.73828125000   37741.98437500000   46674.54296875000   55700.06250000000   112885.8671875000   178103.7031250000   258298.8906250000   432766.8125000000   571436.1250000000   878509.3125000000   1237750.500000000   1400594.500000000   1314887.250000000   994484.9375000000   656504.0625000000   701866.5625000000
2009-06-30/01:21:23.003   2970.357666015625   4460.240722656250   2978.968994140625   1492.214233398438   5984.399902343750   9011.384765625000   4526.411132812500   6071.713378906250   10706.98632812500   6180.308593750000   6259.686523437500   4769.255371093750   14591.20898437500   9964.017578125000   27326.25000000000   28213.33203125000   21890.47656250000   45290.39843750000   35005.88281250000   43764.30468750000   104822.5390625000   113338.3125000000   242155.0000000000   416738.0312500000   539688.6875000000   909886.2500000000   1237750.500000000   1461495.250000000   1314887.250000000   935982.4375000000   627959.3125000000   589563.6875000000
2009-06-30/01:21:26.033   7425.896484375000   4460.240722656250   4468.454101562500   2984.428710937500   4488.299316406250   6007.588378906250   10561.63085937500   9107.572265625000   4588.706542968750   7725.386718750000   4694.764160156250   7948.760253906250   3242.488281250000   19928.04882812500   13663.11230468750   22923.32421875000   25538.89648437500   28306.47070312500   35005.88281250000   63657.24609375000   80632.61718750000   145720.9531250000   258298.8906250000   400709.3125000000   603183.6250000000   784379.0625000000   1237750.500000000   1339694.250000000   1314887.250000000   994484.9375000000   656504.0625000000   561488.2500000000
2009-06-30/01:21:29.062   1485.178710937500   8920.485351562500   1489.484497070312   8953.291015625000   4488.299804687500   10513.28417968750   9052.826171875000   7589.643066406250   4588.706542968750   4635.231445312500   3129.842773437500   14307.77636718750   24318.69921875000   19928.04882812500   22202.57226562500   24686.66210937500   23714.68750000000   33967.78125000000   35005.88671875000   47742.89453125000   72569.32812500000   178103.7187500000   258298.9218750000   384680.6250000000   539688.7500000000   815755.7500000000   1175858.875000000   1461495.250000000   1255115.250000000   935982.5000000000   656504.1250000000   645715.0000000000
2009-06-30/01:21:32.092   2970.357666015625   7433.735839843750   4468.454101562500   5968.858886718750   2992.199218750000   10513.28320312500   3017.607177734375   3035.855957031250   10706.98632812500   6180.308593750000   7824.608886718750   7948.760253906250   9727.469726562500   21588.72070312500   11955.22167968750   21159.99023437500   40132.58593750000   30193.57226562500   31116.33398437500   43764.30468750000   96759.22656250000   137625.2812500000   274442.8125000000   368651.9062500000   571436.1250000000   847132.4375000000   1237750.500000000   1400594.500000000   1255115.125000000   994484.9375000000   627959.3125000000   617639.2500000000
2009-06-30/01:21:35.122   4455.536621093750   2973.493408203125   1489.484375000000   11937.72265625000   1496.099487304688   7509.486328125000   4526.411132812500   9107.572265625000   3059.137207031250   6180.308593750000   7824.608886718750   7948.760253906250   3242.488281250000   9964.017578125000   25618.35546875000   21159.99023437500   25538.89648437500   22645.16992187500   27226.78515625000   55700.06250000000   80632.61718750000   129529.6093750000   274442.8125000000   432766.8125000000   539688.6875000000   847132.4375000000   1113967.500000000   1339694.250000000   1314887.250000000   1052987.750000000   685049.0000000000   673790.6875000000
2009-06-30/01:21:38.152   5940.716308593750   4460.240722656250   4468.454101562500   4476.643554687500   4488.299316406250   4505.690917968750   3017.607177734375   7589.642578125000   0.000000000000000   4635.230957031250   7824.608886718750   7948.760253906250   12969.96191406250   4982.006835937500   18786.78515625000   17633.32031250000   32835.73828125000   37741.98437500000   62232.78125000000   47742.89062500000   72569.32031250000   145720.9531250000   258298.8906250000   464824.4687500000   571436.1250000000   847132.4375000000   1299642.750000000   1400594.500000000   1255115.125000000   906731.3750000000   742139.0625000000   645714.9375000000
2009-06-30/01:21:41.181   8911.076171875000   10407.23242187500   2978.968994140625   10445.50683593750   11968.80468750000   4505.690917968750   9052.825195312500   7589.642578125000   6118.275878906250   12360.62304687500   7824.608886718750   6359.007812500000   24318.69726562500   8303.346679687500   15371.00292968750   19396.65429687500   12769.43750000000   26419.36914062500   54453.65625000000   43764.30468750000   88695.91406250000   137625.2812500000   250226.9375000000   400709.3125000000   507941.3750000000   815755.6875000000   1113967.500000000   1339694.250000000   1195343.500000000   994484.9375000000   685049.0000000000   645714.9375000000
2009-06-30/01:21:44.211   1485.178710937500   7433.736816406250   4468.454589843750   2984.428955078125   8976.602539062500   10513.28417968750   10561.63183593750   4553.784667968750   7647.846191406250   3090.154052734375   9389.532226562500   12718.02148437500   16212.45800781250   14946.03222656250   17078.89648437500   14106.65429687500   21890.47851562500   30193.57421875000   35005.88671875000   59678.65625000000   56442.75781250000   170008.0156250000   274442.8437500000   448795.6562500000   571436.1250000000   784379.1250000000   1237750.625000000   1400594.625000000   1135572.250000000   906731.4375000000   599414.6875000000   589563.7500000000
2009-06-30/01:21:47.241   10396.25683593750   4460.240722656250   1489.484375000000   2984.428710937500   4488.299316406250   1501.896606445312   3017.607177734375   6071.713378906250   4588.706542968750   10815.54394531250   12519.37792968750   19077.03906250000   16212.45605468750   8303.346679687500   11955.22167968750   35266.67968750000   25538.89648437500   37741.98437500000   35005.88281250000   55700.06250000000   72569.32031250000   145720.9531250000   258298.8906250000   400709.3125000000   539688.6875000000   878509.3125000000   1237750.500000000   1461495.250000000   1314887.250000000   935982.4375000000   627959.3125000000   645714.9375000000
2009-06-30/01:21:50.271   10396.25683593750   2973.493408203125   1489.484375000000   2984.428710937500   13464.90722656250   3003.793701171875   7544.020507812500   6071.713378906250   6118.275878906250   9270.464843750000   7824.608886718750   9538.513671875000   11348.71582031250   6642.676757812500   30742.03710937500   21159.99023437500   32835.73828125000   28306.47070312500   35005.88281250000   47742.89062500000   88695.91406250000   153816.6250000000   242155.0000000000   432766.8125000000   634931.2500000000   815755.6875000000   1175858.750000000   1522396.250000000   1314887.250000000   935982.4375000000   656504.0625000000   673790.6875000000
2009-06-30/01:21:53.300   8911.076171875000   8920.484375000000   0.000000000000000   7461.074218750000   7480.500488281250   1501.896606445312   7544.020507812500   9107.572265625000   15295.70019531250   12360.62304687500   4694.764160156250   12718.02050781250   9727.469726562500   19928.04882812500   11955.22167968750   19396.65429687500   23714.68554687500   28306.47070312500   42784.98828125000   59678.65234375000   96759.22656250000   161912.3125000000   226011.1250000000   448795.6250000000   603183.6250000000   878509.3125000000   1237750.500000000   1400594.500000000   1255115.125000000   1052987.750000000   685049.0000000000   561488.2500000000
2009-06-30/01:21:56.330   16336.98437500000   2973.493652343750   2978.969238281250   5968.859375000000   5984.400390625000   4505.691406250000   10561.63183593750   10625.50292968750   7647.846191406250   7725.387695312500   3129.842773437500   15897.53125000000   16212.45800781250   13285.36035156250   17078.89648437500   21159.99218750000   20066.26953125000   16983.87304687500   35005.88671875000   39785.72656250000   88695.92187500000   170008.0156250000   258298.9218750000   432766.8437500000   539688.7500000000   815755.7500000000   1299642.875000000   1400594.625000000   1314887.375000000   935982.5000000000   627959.3750000000   645715.0000000000
2009-06-30/01:21:59.360   10396.25683593750   8920.484375000000   5957.939453125000   4476.643554687500   5984.399902343750   3003.793701171875   7544.020507812500   7589.642578125000   4588.706542968750   10815.54394531250   9389.531250000000   9538.513671875000   9727.469726562500   4982.006835937500   22202.57031250000   22923.32421875000   27363.10546875000   20758.07031250000   42784.98828125000   51721.47656250000   80632.61718750000   145720.9531250000   258298.8906250000   336594.5937500000   571436.1250000000   878509.3125000000   1175858.750000000   1400594.500000000   1195343.500000000   935982.4375000000   713593.9375000000   645714.9375000000
2009-06-30/01:22:02.389   2970.357666015625   1486.746582031250   5957.939453125000   5968.858886718750   4488.299316406250   7509.486328125000   10561.63085937500   9107.572265625000   4588.706542968750   6180.308593750000   10954.45507812500   12718.02050781250   11348.71582031250   14946.03125000000   10247.33203125000   8816.655273437500   25538.89648437500   30193.57226562500   38895.43359375000   59678.65234375000   64506.03515625000   105242.6718750000   242155.0000000000   400709.3125000000   571436.1250000000   784379.0625000000   1113967.500000000   1278794.500000000   1195343.500000000   935982.4375000000   713593.9375000000   589563.6875000000
2009-06-30/01:22:05.419   7425.896484375000   0.000000000000000   2978.968994140625   4476.643554687500   4488.299316406250   6007.588378906250   3017.607177734375   1517.927856445312   6118.275878906250   4635.230957031250   9389.531250000000   4769.255371093750   12969.96191406250   14946.03125000000   25618.35546875000   21159.99023437500   32835.73828125000   28306.47070312500   46674.54296875000   35807.14453125000   80632.61718750000   129529.6093750000   274442.8125000000   416738.0312500000   507941.3750000000   815755.6875000000   1237750.500000000   1400594.500000000   1195343.500000000   994484.9375000000   713593.9375000000   617639.2500000000
2009-06-30/01:22:08.449   5940.716308593750   2973.493408203125   5957.939453125000   17906.59179687500   5984.399902343750   3003.793701171875   3017.607177734375   4553.784667968750   9177.416015625000   3090.153808593750   7824.608886718750   9538.513671875000   9727.469726562500   14946.03125000000   20494.67773437500   21159.99023437500   32835.73828125000   26419.36914062500   42784.98828125000   51721.47656250000   64506.03515625000   161912.3125000000   242155.0000000000   416738.0312500000   571436.1250000000   878509.3125000000   1237750.500000000   1461495.250000000   1255115.125000000   994484.9375000000   713593.9375000000   589563.6875000000
2009-06-30/01:22:11.479   2970.357666015625   4460.241210937500   4468.454589843750   11937.72363281250   1496.099609375000   0.000000000000000   7544.020996093750   12143.43261718750   4588.706542968750   10815.54492187500   7824.609375000000   7948.760742187500   9727.469726562500   13285.36035156250   13663.11328125000   21159.99218750000   7296.819824218750   11322.57812500000   38895.43750000000   35807.14843750000   96759.23437500000   137625.2812500000   193723.4843750000   400709.3437500000   571436.1250000000   878509.3750000000   1052076.750000000   1278794.625000000   1135572.250000000   935982.5000000000   742139.1250000000   673790.7500000000
2009-06-30/01:22:14.508   1485.178588867188   2973.493408203125   1489.484375000000   5968.858886718750   1496.099487304688   4505.690917968750   4526.411132812500   10625.50195312500   10706.98632812500   6180.308593750000   7824.608886718750   7948.760253906250   8106.223632812500   16606.70312500000   8539.442382812500   12343.32031250000   14593.64453125000   30193.57226562500   38895.43359375000   39785.72265625000   64506.03515625000   137625.2812500000   290586.7812500000   400709.3125000000   603183.6250000000   815755.6875000000   1052076.625000000   1339694.250000000   1195343.500000000   994484.9375000000   770684.2500000000   645714.9375000000
2009-06-30/01:22:17.538   2970.357666015625   7433.735839843750   2978.968994140625   7461.074218750000   1496.099487304688   7509.486328125000   4526.411132812500   4553.784667968750   4588.706542968750   4635.230957031250   6259.686523437500   9538.513671875000   14591.20898437500   11624.68847656250   13663.11230468750   28213.33203125000   18242.06054687500   33967.77734375000   42784.98828125000   63657.24609375000   64506.03515625000   137625.2812500000   242155.0000000000   416738.0312500000   571436.1250000000   847132.4375000000   1237750.500000000   1278794.500000000   1195343.500000000   994484.9375000000   656504.0625000000   729942.5625000000
2009-06-30/01:22:20.568   2970.357666015625   5946.988281250000   7447.425292968750   8953.290039062500   2992.199218750000   10513.28320312500   7544.020507812500   3035.855957031250   10706.98632812500   4635.230957031250   4694.764160156250   12718.02050781250   8106.223632812500   19928.04882812500   18786.78515625000   17633.32031250000   16417.85156250000   37741.98437500000   42784.98828125000   59678.65234375000   60474.39453125000   178103.7031250000   193723.4687500000   352623.2500000000   603183.6250000000   815755.6875000000   1113967.500000000   1522396.250000000   1195343.500000000   994484.9375000000   656504.0625000000   645714.9375000000
2009-06-30/01:22:23.598   5940.716796875000   4460.241210937500   7447.425781250000   13429.94140625000   8976.602539062500   3003.793945312500   0.000000000000000   7589.643066406250   15295.70117187500   3090.154052734375   7824.609375000000   9538.514648437500   3242.488525390625   9964.018554687500   17078.89648437500   10579.98828125000   36484.16406250000   28306.47265625000   50564.10156250000   51721.48046875000   72569.32812500000   121433.9687500000   274442.8437500000   448795.6562500000   507941.4062500000   847132.5000000000   1175858.875000000   1339694.375000000   1255115.250000000   994485.0000000000   713594.0000000000   645715.0000000000
2009-06-30/01:22:26.627   5940.716308593750   1486.746582031250   8936.911132812500   13429.94042968750   1496.099487304688   3003.793701171875   9052.825195312500   6071.713378906250   1529.568481445312   6180.308593750000   10954.45507812500   14307.77539062500   12969.96191406250   8303.346679687500   15371.00292968750   10579.98828125000   29187.31640625000   33967.77734375000   50564.09765625000   51721.47656250000   60474.39453125000   129529.6093750000   250226.9375000000   416738.0312500000   603183.6250000000   847132.4375000000   1052076.625000000   1278794.500000000   1314887.250000000   935982.4375000000   685049.0000000000   701866.5625000000
2009-06-30/01:22:29.657   7425.896484375000   2973.493408203125   5957.939453125000   2984.428710937500   5984.399902343750   7509.486328125000   1508.803466796875   3035.855957031250   6118.275878906250   7725.386718750000   6259.686523437500   7948.760253906250   6484.978027343750   18267.37500000000   22202.57031250000   12343.32031250000   7296.819335937500   37741.98437500000   31116.33398437500   39785.72265625000   72569.32031250000   129529.6093750000   226011.1250000000   400709.3125000000   571436.1250000000   815755.6875000000   1175858.750000000   1400594.500000000   1255115.125000000   935982.4375000000   742139.0625000000   729942.5625000000
2009-06-30/01:22:32.687   4455.536621093750   8920.484375000000   4468.454101562500   2984.428710937500   5984.399902343750   7509.486328125000   4526.411132812500   3035.855957031250   3059.137207031250   9270.464843750000   1564.921020507812   4769.255371093750   17833.70312500000   23249.39453125000   11955.22167968750   24686.66015625000   27363.10546875000   45290.39843750000   46674.54296875000   55700.06250000000   72569.32031250000   145720.9531250000   201795.3750000000   400709.3125000000   603183.6250000000   753002.5625000000   1113967.500000000   1339694.250000000   1255115.125000000   994484.9375000000   713593.9375000000   729942.5625000000
2009-06-30/01:22:35.717   5940.716308593750   0.000000000000000   4468.454101562500   5968.858886718750   0.000000000000000   12015.18261718750   4526.411132812500   10625.50195312500   1529.568481445312   10815.54394531250   3129.842529296875   3179.503173828125   1621.244018554688   13285.35937500000   15371.00292968750   8816.655273437500   27363.10546875000   24532.26953125000   31116.33398437500   51721.47656250000   80632.61718750000   129529.6093750000   274442.8125000000   416738.0312500000   571436.1250000000   815755.6875000000   1175858.750000000   1339694.250000000   1314887.250000000   994484.9375000000   770684.2500000000   673790.6875000000
2009-06-30/01:22:38.746   19307.34960937500   5946.988769531250   4468.454589843750   2984.428955078125   7480.501464843750   15018.98242187500   6035.216308593750   10625.50292968750   6118.276367187500   6180.309082031250   6259.687011718750   3179.503417968750   9727.469726562500   11624.68945312500   17078.89648437500   14106.65429687500   12769.43847656250   22645.17187500000   27226.78906250000   55700.06640625000   56442.75781250000   105242.6796875000   250226.9687500000   400709.3437500000   539688.7500000000   784379.1250000000   1052076.750000000   1278794.625000000   1314887.375000000   935982.5000000000   742139.1250000000   645715.0000000000
2009-06-30/01:22:41.776   5940.716308593750   4460.240722656250   2978.968994140625   7461.074218750000   0.000000000000000   7509.486328125000   9052.825195312500   3035.855957031250   1529.568481445312   7725.386718750000   14084.30273437500   15897.52929687500   17833.70312500000   11624.68847656250   17078.89453125000   12343.32031250000   20066.26757812500   16983.87109375000   50564.09765625000   51721.47656250000   64506.03515625000   105242.6718750000   258298.8906250000   384680.5937500000   603183.6250000000   784379.0625000000   1113967.500000000   1461495.250000000   1255115.125000000   994484.9375000000   742139.0625000000   701866.5625000000
2009-06-30/01:22:44.806   5940.716308593750   1486.746582031250   5957.939453125000   0.000000000000000   2992.199218750000   7509.486328125000   6035.215820312500   3035.855957031250   12236.55761718750   10815.54394531250   9389.531250000000   7948.760253906250   9727.469726562500   11624.68847656250   15371.00292968750   12343.32031250000   18242.06054687500   24532.26953125000   46674.54296875000   51721.47656250000   64506.03515625000   129529.6093750000   234083.0625000000   416738.0312500000   571436.1250000000   784379.0625000000   1113967.500000000   1400594.500000000   1374659.750000000   994484.9375000000   742139.0625000000   645714.9375000000
2009-06-30/01:22:47.835   4455.536621093750   4460.240722656250   1489.484375000000   2984.428710937500   8976.601562500000   12015.18261718750   3017.607177734375   3035.855957031250   6118.275878906250   7725.386718750000   10954.45507812500   4769.255371093750   6484.978027343750   8303.346679687500   23910.46289062500   14106.65332031250   20066.26757812500   41516.19140625000   25282.01367187500   35807.14453125000   104822.5390625000   129529.6093750000   258298.8906250000   384680.5937500000   571436.1250000000   753002.5625000000   1113967.500000000   1400594.500000000   1314887.250000000   1052987.750000000   827774.9375000000   729942.5625000000
2009-06-30/01:22:50.865   5940.716796875000   2973.493652343750   2978.969238281250   7461.075195312500   4488.299804687500   6007.588867187500   9052.826171875000   4553.784667968750   10706.98730468750   3090.154052734375   9389.532226562500   6359.008300781250   16212.45800781250   9964.018554687500   13663.11328125000   21159.99218750000   25538.89843750000   18870.97070312500   29171.56250000000   35807.14843750000   80632.62500000000   137625.2812500000   217939.2187500000   448795.6562500000   571436.1250000000   721626.2500000000   1237750.625000000   1278794.625000000   1434432.875000000   994485.0000000000   799229.6250000000   673790.7500000000
2009-06-30/01:22:53.895   8911.076171875000   7433.735839843750   5957.939453125000   2984.428710937500   8976.601562500000   1501.896606445312   3017.607177734375   12143.43164062500   9177.416015625000   7725.386718750000   9389.531250000000   7948.760253906250   14591.20898437500   8303.346679687500   18786.78515625000   3526.661132812500   29187.31640625000   30193.57226562500   46674.54296875000   63657.24609375000   80632.61718750000   113338.3125000000   258298.8906250000   400709.3125000000   539688.6875000000   753002.5625000000   1052076.625000000   1400594.500000000   1314887.250000000   994484.9375000000   742139.0625000000   701866.5625000000
2009-06-30/01:22:56.925   14851.80078125000   4460.240722656250   1489.484375000000   4476.643554687500   5984.399902343750   7509.486328125000   7544.020507812500   9107.572265625000   6118.275878906250   3090.153808593750   4694.764160156250   11128.26660156250   11348.71582031250   11624.68847656250   18786.78515625000   19396.65429687500   23714.68554687500   41516.19140625000   38895.43359375000   43764.30468750000   56442.75390625000   105242.6718750000   234083.0625000000   384680.5937500000   539688.6875000000   815755.6875000000   1175858.750000000   1400594.500000000   1255115.125000000   994484.9375000000   742139.0625000000   729942.5625000000
2009-06-30/01:22:59.954   1485.178588867188   0.000000000000000   5957.939453125000   0.000000000000000   13464.90722656250   4505.690917968750   3017.607177734375   3035.855957031250   6118.275878906250   7725.386718750000   9389.531250000000   7948.760253906250   4863.732910156250   21588.72070312500   15371.00292968750   19396.65429687500   18242.06054687500   24532.26953125000   42784.98828125000   35807.14453125000   64506.03515625000   153816.6250000000   258298.8906250000   384680.5937500000   539688.6875000000   815755.6875000000   1175858.750000000   1461495.250000000   1374659.750000000   1052987.750000000   656504.0625000000   701866.5625000000
2009-06-30/01:23:02.984   10396.25683593750   1486.746582031250   2978.968994140625   5968.858886718750   1496.099487304688   4505.690917968750   3017.607177734375   3035.855957031250   0.000000000000000   7725.386718750000   1564.921020507812   7948.760253906250   17833.70312500000   18267.37500000000   17078.89453125000   12343.32031250000   10945.23144531250   24532.26953125000   29171.56054687500   55700.06250000000   52411.11718750000   121433.9609375000   274442.8125000000   432766.8125000000   571436.1250000000   784379.0625000000   1175858.750000000   1461495.250000000   1374659.750000000   1052987.750000000   770684.2500000000   673790.6875000000
2009-06-30/01:23:06.014   8911.077148437500   2973.493652343750   4468.454589843750   8953.291015625000   4488.299804687500   9011.385742187500   10561.63183593750   1517.927978515625   3059.137451171875   0.000000000000000   4694.764648437500   3179.503417968750   4863.733398437500   16606.70507812500   13663.11328125000   8816.656250000000   23714.68750000000   24532.27148437500   31116.33593750000   47742.89453125000   80632.62500000000   145720.9531250000   234083.0781250000   352623.2500000000   571436.1250000000   815755.7500000000   1052076.750000000   1461495.250000000   1255115.250000000   1111491.250000000   742139.1250000000   758018.6875000000
2009-06-30/01:23:09.044   4455.536621093750   5946.988281250000   4468.454101562500   1492.214233398438   1496.099487304688   4505.690917968750   6035.215820312500   4553.784667968750   9177.416015625000   6180.308593750000   10954.45507812500   9538.513671875000   8106.223632812500   8303.346679687500   13663.11230468750   42320.03515625000   20066.26757812500   22645.16992187500   21392.46679687500   51721.47656250000   72569.32031250000   145720.9531250000   258298.8906250000   384680.5937500000   571436.1250000000   815755.6875000000   1113967.500000000   1400594.500000000   1374659.750000000   1052987.750000000   799229.5625000000   701866.5625000000
2009-06-30/01:23:12.073   4455.536621093750   1486.746582031250   1489.484375000000   5968.858886718750   2992.199218750000   4505.690917968750   9052.825195312500   4553.784667968750   9177.416015625000   6180.308593750000   9389.531250000000   15897.52929687500   6484.978027343750   9964.017578125000   8539.442382812500   5289.992187500000   20066.26757812500   33967.77734375000   27226.78515625000   47742.89062500000   52411.11718750000   129529.6093750000   290586.7812500000   400709.3125000000   539688.6875000000   784379.0625000000   1175858.750000000   1339694.250000000   1374659.750000000   994484.9375000000   827774.9375000000   673790.6875000000
2009-06-30/01:23:15.103   4455.536621093750   4460.240722656250   7447.425292968750   7461.074218750000   1496.099487304688   4505.690917968750   10561.63085937500   12143.43164062500   4588.706542968750   4635.230957031250   7824.608886718750   7948.760253906250   12969.96191406250   16606.70312500000   11955.22167968750   19396.65429687500   14593.64453125000   26419.36914062500   38895.43359375000   43764.30468750000   60474.39453125000   137625.2812500000   226011.1250000000   352623.2500000000   539688.6875000000   784379.0625000000   1175858.750000000   1400594.500000000   1434432.750000000   994484.9375000000   770684.2500000000   701866.5625000000
2009-06-30/01:23:18.133   0.000000000000000   4460.241210937500   8936.912109375000   7461.075195312500   1496.099609375000   3003.793945312500   6035.216308593750   7589.643066406250   7647.846191406250   9270.465820312500   1564.921142578125   15897.53125000000   6484.978515625000   4982.007324218750   18786.78710937500   12343.32128906250   36484.16406250000   33967.78125000000   38895.43750000000   63657.25000000000   60474.39843750000   137625.2812500000   242155.0156250000   384680.6250000000   603183.6875000000   878509.3750000000   1237750.625000000   1461495.250000000   1374659.875000000   1052987.875000000   742139.1250000000   701866.6250000000
2009-06-30/01:23:21.162   5940.716308593750   5946.988281250000   11915.88378906250   2984.428710937500   1496.099487304688   12015.18261718750   4526.411132812500   4553.784667968750   12236.55761718750   3090.153808593750   4694.764160156250   9538.513671875000   11348.71582031250   13285.35937500000   10247.33203125000   17633.32031250000   32835.73828125000   20758.07031250000   38895.43359375000   47742.89062500000   72569.32031250000   121433.9609375000   258298.8906250000   384680.5937500000   634931.2500000000   753002.5625000000   1113967.500000000   1461495.250000000   1314887.250000000   1052987.750000000   827774.9375000000   645714.9375000000
2009-06-30/01:23:24.192   4455.536621093750   2973.493408203125   7447.425292968750   8953.290039062500   5984.399902343750   1501.896606445312   4526.411132812500   7589.642578125000   4588.706542968750   10815.54394531250   9389.531250000000   6359.007812500000   6484.978027343750   11624.68847656250   8539.442382812500   12343.32031250000   36484.16015625000   41516.19140625000   50564.09765625000   51721.47656250000   64506.03515625000   145720.9531250000   274442.8125000000   384680.5937500000   571436.1250000000   721626.1875000000   1175858.750000000   1522396.250000000   1434432.750000000   1052987.750000000   770684.2500000000   673790.6875000000
2009-06-30/01:23:27.222   8911.076171875000   4460.240722656250   5957.939453125000   1492.214233398438   0.000000000000000   1501.896606445312   3017.607177734375   9107.572265625000   3059.137207031250   1545.076660156250   7824.608886718750   12718.02050781250   16212.45605468750   9964.017578125000   11955.22167968750   22923.32421875000   14593.64453125000   33967.77734375000   29171.56054687500   51721.47656250000   64506.03515625000   161912.3125000000   226011.1250000000   384680.5937500000   603183.6250000000   941263.3750000000   1237750.500000000   1400594.500000000   1494206.125000000   1052987.750000000   742139.0625000000   701866.5625000000
2009-06-30/01:23:30.252   4455.536621093750   5946.988281250000   4468.454101562500   2984.428710937500   7480.500488281250   4505.690917968750   6035.215820312500   6071.713378906250   9177.416015625000   7725.386718750000   9389.531250000000   6359.007812500000   11348.71582031250   21588.72070312500   13663.11230468750   26449.99609375000   20066.26757812500   41516.19140625000   38895.43359375000   43764.30468750000   64506.03515625000   153816.6250000000   234083.0625000000   384680.5937500000   603183.6250000000   847132.4375000000   1175858.750000000   1522396.250000000   1434432.750000000   1052987.750000000   713593.9375000000   786094.8125000000
2009-06-30/01:23:33.281   10396.25683593750   0.000000000000000   4468.454101562500   4476.643554687500   5984.399902343750   3003.793701171875   6035.215820312500   7589.642578125000   3059.137207031250   7725.386718750000   9389.531250000000   14307.77539062500   4863.732910156250   14946.03125000000   22202.57031250000   5289.992187500000   27363.10546875000   33967.77734375000   31116.33398437500   51721.47656250000   52411.11718750000   97147.03906250000   258298.8906250000   416738.0312500000   603183.6250000000   847132.4375000000   1113967.500000000   1400594.500000000   1374659.750000000   1052987.750000000   827774.9375000000   729942.5625000000
2009-06-30/01:23:36.311   1485.178710937500   4460.241210937500   2978.969238281250   4476.644042968750   23937.63281250000   6007.588867187500   7544.020996093750   12143.43261718750   1529.568603515625   6180.309082031250   4694.764648437500   6359.008300781250   11348.71679687500   16606.70507812500   13663.11328125000   26449.99804687500   25538.89843750000   37741.98437500000   38895.43750000000   51721.48046875000   48379.48437500000   105242.6796875000   258298.9218750000   352623.2500000000   603183.6875000000   784379.1250000000   1237750.625000000   1400594.625000000   1434432.875000000   1052987.875000000   770684.3125000000   645715.0000000000
2009-06-30/01:23:39.341   2970.357666015625   4460.240722656250   4468.454101562500   2984.428710937500   0.000000000000000   4505.690917968750   4526.411132812500   9107.572265625000   0.000000000000000   9270.464843750000   7824.608886718750   3179.503173828125   3242.488281250000   19928.04882812500   5123.664550781250   17633.32031250000   27363.10546875000   26419.36914062500   35005.88281250000   39785.72265625000   64506.03515625000   113338.3125000000   226011.1250000000   400709.3125000000   571436.1250000000   784379.0625000000   1175858.750000000   1400594.500000000   1434432.750000000   1052987.750000000   799229.5625000000   673790.6875000000
2009-06-30/01:23:42.371   5940.716308593750   7433.735839843750   8936.911132812500   0.000000000000000   8976.601562500000   0.000000000000000   10561.63085937500   16697.22460937500   7647.845703125000   10815.54394531250   3129.842529296875   7948.760253906250   9727.469726562500   9964.017578125000   17078.89453125000   17633.32031250000   21890.47656250000   24532.26953125000   58343.21875000000   43764.30468750000   52411.11718750000   121433.9609375000   201795.3750000000   352623.2500000000   571436.1250000000   815755.6875000000   1237750.500000000   1461495.250000000   1434432.750000000   1111491.125000000   827774.9375000000   701866.5625000000
2009-06-30/01:23:45.400   7425.896484375000   4460.240722656250   8936.911132812500   4476.643554687500   2992.199218750000   1501.896606445312   4526.411132812500   3035.855957031250   4588.706542968750   6180.308593750000   10954.45507812500   4769.255371093750   11348.71582031250   9964.017578125000   13663.11230468750   19396.65429687500   27363.10546875000   28306.47070312500   31116.33398437500   51721.47656250000   72569.32031250000   145720.9531250000   258298.8906250000   400709.3125000000   603183.6250000000   815755.6875000000   1113967.500000000   1339694.250000000   1434432.750000000   1111491.125000000   827774.9375000000   645714.9375000000
2009-06-30/01:23:48.430   8911.077148437500   4460.241210937500   5957.939941406250   5968.859375000000   2992.199462890625   7509.487304687500   4526.411621093750   3035.856201171875   4588.706542968750   6180.309082031250   6259.687011718750   3179.503417968750   9727.469726562500   13285.36035156250   22202.57226562500   15869.98828125000   23714.68750000000   28306.47265625000   50564.10156250000   59678.65625000000   80632.62500000000   113338.3203125000   185651.5937500000   432766.8437500000   603183.6875000000   815755.7500000000   1113967.500000000   1400594.625000000   1434432.875000000   1169995.000000000   856320.5000000000   729942.6250000000
2009-06-30/01:23:51.460   4455.536621093750   4460.240722656250   1489.484375000000   7461.074218750000   7480.500488281250   7509.486328125000   1508.803466796875   10625.50195312500   4588.706542968750   1545.076660156250   12519.37792968750   11128.26660156250   12969.96191406250   13285.35937500000   20494.67773437500   15869.98730468750   23714.68554687500   22645.16992187500   50564.09765625000   63657.24609375000   60474.39453125000   145720.9531250000   234083.0625000000   352623.2500000000   603183.6250000000   753002.5625000000   1113967.500000000   1461495.250000000   1434432.750000000   1111491.125000000   742139.0625000000   758018.6250000000
2009-06-30/01:23:54.490   5940.716308593750   10407.23242187500   5957.939453125000   10445.50683593750   7480.500488281250   10513.28320312500   12070.43652343750   4553.784667968750   1529.568481445312   4635.230957031250   7824.608886718750   9538.513671875000   9727.469726562500   13285.35937500000   13663.11230468750   19396.65429687500   16417.85156250000   28306.47070312500   50564.09765625000   55700.06250000000   80632.61718750000   145720.9531250000   250226.9375000000   336594.5937500000   603183.6250000000   784379.0625000000   1113967.500000000   1400594.500000000   1374659.750000000   1111491.125000000   856320.4375000000   758018.6250000000
2009-06-30/01:23:57.519   5940.716308593750   5946.988281250000   1489.484375000000   5968.858886718750   10472.70312500000   6007.588378906250   7544.020507812500   4553.784667968750   9177.416015625000   4635.230957031250   6259.686523437500   7948.760253906250   11348.71582031250   23249.39453125000   15371.00292968750   19396.65429687500   32835.73828125000   52838.82421875000   25282.01367187500   27849.98828125000   72569.32031250000   137625.2812500000   234083.0625000000   352623.2500000000   539688.6875000000   815755.6875000000   1113967.500000000   1461495.250000000   1374659.750000000   1111491.125000000   884866.0625000000   729942.5625000000
2009-06-30/01:24:00.549   4455.536621093750   4460.240722656250   4468.454101562500   4476.643554687500   4488.299316406250   6007.588378906250   6035.215820312500   4553.784667968750   7647.845703125000   9270.464843750000   9389.531250000000   6359.007812500000   8106.223632812500   18267.37500000000   13663.11230468750   10579.98828125000   14593.64453125000   22645.16992187500   42784.98828125000   35807.14453125000   80632.61718750000   97147.03906250000   250226.9375000000   368651.9062500000   571436.1250000000   847132.4375000000   1175858.750000000   1461495.250000000   1494206.125000000   1111491.125000000   799229.5625000000   729942.5625000000
2009-06-30/01:24:03.579   2970.357666015625   2973.493652343750   2978.969238281250   7461.075195312500   0.000000000000000   10513.28417968750   9052.826171875000   6071.713867187500   9177.416992187500   6180.309082031250   4694.764648437500   17487.28515625000   3242.488525390625   9964.018554687500   18786.78710937500   28213.33398437500   25538.89843750000   33967.78125000000   38895.43750000000   43764.30859375000   64506.03906250000   129529.6250000000   234083.0781250000   352623.2500000000   571436.1250000000   784379.1250000000   1237750.625000000   1461495.250000000   1434432.875000000   1111491.250000000   827775.0000000000   701866.6250000000
2009-06-30/01:24:06.608   4455.536621093750   4460.240722656250   11915.88378906250   10445.50683593750   5984.399902343750   1501.896606445312   3017.607177734375   0.000000000000000   7647.845703125000   12360.62304687500   10954.45507812500   6359.007812500000   9727.469726562500   11624.68847656250   8539.442382812500   24686.66015625000   23714.68554687500   37741.98437500000   38895.43359375000   47742.89062500000   64506.03515625000   129529.6093750000   234083.0625000000   336594.5937500000   571436.1250000000   753002.5625000000   1175858.750000000   1400594.500000000   1434432.750000000   1169994.875000000   799229.5625000000   701866.5625000000
2009-06-30/01:24:09.638   7425.896484375000   7433.735839843750   4468.454101562500   5968.858886718750   8976.601562500000   9011.384765625000   6035.215820312500   10625.50195312500   3059.137207031250   12360.62304687500   14084.30273437500   3179.503173828125   11348.71582031250   26570.74218750000   10247.33203125000   15869.98730468750   36484.16015625000   20758.07031250000   42784.98828125000   29839.27734375000   72569.32031250000   129529.6093750000   258298.8906250000   336594.5937500000   507941.3750000000   878509.3125000000   1175858.750000000   1522396.250000000   1494206.125000000   1052987.750000000   770684.2500000000   701866.5625000000
2009-06-30/01:24:12.668   2970.357666015625   4460.240722656250   2978.968994140625   7461.074218750000   2992.199218750000   7509.486328125000   4526.411132812500   10625.50195312500   6118.275878906250   12360.62304687500   4694.764160156250   19077.03906250000   12969.96191406250   4982.006835937500   23910.46289062500   21159.99023437500   20066.26757812500   30193.57226562500   38895.43359375000   59678.65234375000   72569.32031250000   129529.6093750000   234083.0625000000   352623.2500000000   603183.6250000000   815755.6875000000   1175858.750000000   1522396.250000000   1434432.750000000   1111491.125000000   856320.4375000000   729942.5625000000
2009-06-30/01:24:15.698   1485.178710937500   5946.988769531250   2978.969238281250   14922.15820312500   10472.70410156250   4505.691406250000   27158.51562500000   3035.856201171875   1529.568603515625   9270.465820312500   0.000000000000000   12718.02148437500   12969.96289062500   9964.018554687500   18786.78710937500   14106.65429687500   5472.614257812500   26419.37304687500   50564.10156250000   55700.06640625000   56442.75781250000   145720.9531250000   217939.2187500000   368651.9375000000   571436.1250000000   847132.5000000000   1237750.625000000   1461495.250000000   1374659.875000000   1111491.250000000   856320.5000000000   786094.8750000000
2009-06-30/01:24:18.727   8911.076171875000   2973.493408203125   4468.454101562500   7461.074218750000   4488.299316406250   6007.588378906250   4526.411132812500   4553.784667968750   4588.706542968750   4635.230957031250   7824.608886718750   7948.760253906250   8106.223632812500   11624.68847656250   17078.89453125000   17633.32031250000   18242.06054687500   30193.57226562500   31116.33398437500   39785.72265625000   80632.61718750000   129529.6093750000   250226.9375000000   336594.5937500000   539688.6875000000   815755.6875000000   1237750.500000000   1522396.250000000   1434432.750000000   1169994.875000000   827774.9375000000   729942.5625000000
2009-06-30/01:24:21.757   8911.076171875000   5946.988281250000   5957.939453125000   1492.214233398438   5984.399902343750   1501.896606445312   4526.411132812500   6071.713378906250   7647.845703125000   10815.54394531250   9389.531250000000   14307.77539062500   6484.978027343750   9964.017578125000   11955.22167968750   10579.98828125000   32835.73828125000   30193.57226562500   27226.78515625000   47742.89062500000   72569.32031250000   137625.2812500000   201795.3750000000   400709.3125000000   507941.3750000000   878509.3125000000   1175858.750000000   1522396.250000000   1494206.125000000   1052987.750000000   770684.2500000000   786094.8125000000
2009-06-30/01:24:24.787   1485.178588867188   10407.23242187500   5957.939453125000   2984.428710937500   1496.099487304688   7509.486328125000   6035.215820312500   1517.927856445312   1529.568481445312   4635.230957031250   3129.842529296875   12718.02050781250   14591.20898437500   4982.006835937500   20494.67773437500   10579.98828125000   29187.31640625000   30193.57226562500   35005.88281250000   43764.30468750000   80632.61718750000   113338.3125000000   217939.2031250000   400709.3125000000   539688.6875000000   815755.6875000000   1237750.500000000   1400594.500000000   1374659.750000000   1052987.750000000   770684.2500000000   673790.6875000000
2009-06-30/01:24:27.817   4455.536621093750   2973.493408203125   4468.454101562500   2984.428710937500   4488.299316406250   4505.690917968750   4526.411132812500   9107.572265625000   7647.845703125000   10815.54394531250   14084.30273437500   7948.760253906250   9727.469726562500   19928.04882812500   20494.67773437500   19396.65429687500   16417.85156250000   30193.57226562500   38895.43359375000   47742.89062500000   64506.03515625000   97147.03906250000   185651.5781250000   368651.9062500000   634931.2500000000   878509.3125000000   1237750.500000000   1522396.250000000   1494206.125000000   994484.9375000000   742139.0625000000   729942.5625000000
2009-06-30/01:24:30.846   4455.537109375000   5946.988769531250   2978.969238281250   4476.644042968750   7480.501464843750   10513.28417968750   6035.216308593750   9107.572265625000   4588.706542968750   10815.54492187500   12519.37988281250   7948.760742187500   8106.224121093750   9964.018554687500   11955.22265625000   15869.98828125000   25538.89843750000   41516.19531250000   42784.99218750000   43764.30859375000   72569.32812500000   121433.9687500000   209867.2968750000   336594.6250000000   571436.1250000000   878509.3750000000   1113967.500000000   1461495.250000000   1374659.875000000   1052987.875000000   713594.0000000000   729942.6250000000
2009-06-30/01:24:33.876   1485.178588867188   1486.746582031250   8936.911132812500   4476.643554687500   5984.399902343750   3003.793701171875   4526.411132812500   3035.855957031250   6118.275878906250   4635.230957031250   9389.531250000000   9538.513671875000   0.000000000000000   8303.346679687500   15371.00292968750   10579.98828125000   32835.73828125000   26419.36914062500   29171.56054687500   59678.65234375000   64506.03515625000   161912.3125000000   201795.3750000000   400709.3125000000   634931.2500000000   847132.4375000000   1113967.500000000   1400594.500000000   1434432.750000000   1111491.125000000   827774.9375000000   729942.5625000000
2009-06-30/01:24:36.906   2970.357666015625   2973.493408203125   0.000000000000000   0.000000000000000   8976.601562500000   6007.588378906250   6035.215820312500   3035.855957031250   18354.84375000000   4635.230957031250   4694.764160156250   7948.760253906250   3242.488281250000   16606.70312500000   10247.33203125000   21159.99023437500   10945.23144531250   24532.26953125000   35005.88281250000   71614.42968750000   52411.11718750000   97147.03906250000   217939.2031250000   400709.3125000000   571436.1250000000   784379.0625000000   1237750.500000000   1583297.875000000   1314887.250000000   1111491.125000000   770684.2500000000   758018.6250000000
2009-06-30/01:24:39.936   5940.716308593750   2973.493408203125   2978.968994140625   7461.074218750000   5984.399902343750   7509.486328125000   15088.04980468750   6071.713378906250   9177.416015625000   6180.308593750000   9389.531250000000   6359.007812500000   9727.469726562500   4982.006835937500   13663.11230468750   14106.65332031250   14593.64453125000   30193.57226562500   31116.33398437500   47742.89062500000   26205.52148437500   121433.9609375000   274442.8125000000   352623.2500000000   539688.6875000000   784379.0625000000   1175858.750000000   1583297.875000000   1434432.750000000   1111491.125000000   742139.0625000000   729942.5625000000
2009-06-30/01:24:42.965   4455.537109375000   4460.241210937500   4468.454589843750   4476.644042968750   4488.299804687500   10513.28417968750   9052.826171875000   3035.856201171875   6118.276367187500   4635.231445312500   12519.37988281250   9538.514648437500   4863.733398437500   13285.36035156250   8539.443359375000   17633.32226562500   27363.10742187500   26419.37304687500   38895.43750000000   47742.89453125000   64506.03906250000   105242.6796875000   234083.0781250000   336594.6250000000   571436.1250000000   784379.1250000000   1175858.875000000   1461495.250000000   1374659.875000000   1169995.000000000   884866.1250000000   701866.6250000000
2009-06-30/01:24:45.995   2970.357666015625   1486.746582031250   2978.968994140625   4476.643554687500   8976.601562500000   4505.690917968750   1508.803466796875   6071.713378906250   4588.706542968750   15450.78222656250   4694.764160156250   9538.513671875000   12969.96191406250   11624.68847656250   13663.11230468750   15869.98730468750   12769.43750000000   30193.57226562500   42784.98828125000   71614.42968750000   64506.03515625000   129529.6093750000   226011.1250000000   352623.2500000000   603183.6250000000   847132.4375000000   1237750.500000000   1522396.250000000   1314887.250000000   1111491.125000000   770684.2500000000   758018.6250000000
2009-06-30/01:24:49.025   2970.357666015625   1486.746582031250   4468.454101562500   2984.428710937500   4488.299316406250   4505.690917968750   0.000000000000000   6071.713378906250   7647.845703125000   12360.62304687500   4694.764160156250   11128.26660156250   11348.71582031250   11624.68847656250   18786.78515625000   17633.32031250000   36484.16015625000   37741.98437500000   38895.43359375000   47742.89062500000   64506.03515625000   129529.6093750000   217939.2031250000   416738.0312500000   603183.6250000000   815755.6875000000   1175858.750000000   1522396.250000000   1434432.750000000   1111491.125000000   770684.2500000000   729942.5625000000
2009-06-30/01:24:52.054   2970.357666015625   4460.240722656250   4468.454101562500   0.000000000000000   11968.80468750000   4505.690917968750   1508.803466796875   4553.784667968750   9177.416015625000   9270.464843750000   4694.764160156250   12718.02050781250   9727.469726562500   19928.04882812500   11955.22167968750   17633.32031250000   23714.68554687500   24532.26953125000   31116.33398437500   59678.65234375000   56442.75390625000   113338.3125000000   201795.3750000000   368651.9062500000   539688.6875000000   847132.4375000000   1175858.750000000   1522396.250000000   1314887.250000000   1052987.750000000   799229.5625000000   729942.5625000000
2009-06-30/01:24:55.084   0.000000000000000   7433.735839843750   1489.484375000000   1492.214233398438   1496.099487304688   3003.793701171875   12070.43652343750   4553.784667968750   10706.98632812500   15450.78222656250   7824.608886718750   9538.513671875000   8106.223632812500   6642.676757812500   8539.442382812500   14106.65332031250   29187.31640625000   24532.26953125000   19447.69531250000   59678.65234375000   72569.32031250000   97147.03906250000   242155.0000000000   400709.3125000000   603183.6250000000   878509.3125000000   1299642.750000000   1644199.750000000   1374659.750000000   1169994.875000000   799229.5625000000   758018.6250000000
2009-06-30/01:24:58.114   0.000000000000000   5946.988769531250   2978.969238281250   4476.644042968750   4488.299804687500   12015.18359375000   7544.020996093750   10625.50292968750   16825.27343750000   7725.387695312500   4694.764648437500   11128.26757812500   11348.71679687500   14946.03222656250   3415.776123046875   10579.98828125000   29187.31835937500   33967.78125000000   27226.78906250000   63657.25000000000   56442.75781250000   137625.2812500000   209867.2968750000   384680.6250000000   603183.6875000000   753002.6250000000   1237750.625000000   1583298.000000000   1314887.375000000   1111491.250000000   856320.5000000000   729942.6250000000
2009-06-30/01:25:01.144   2970.357666015625   8920.484375000000   2978.968994140625   7461.074218750000   7480.500488281250   7509.486328125000   1508.803466796875   4553.784667968750   6118.275878906250   10815.54394531250   1564.921020507812   9538.513671875000   6484.978027343750   13285.35937500000   15371.00292968750   15869.98730468750   20066.26757812500   26419.36914062500   50564.09765625000   79571.62500000000   48379.48437500000   161912.3125000000   201795.3750000000   352623.2500000000   603183.6250000000   878509.3125000000   1299642.750000000   1461495.250000000   1314887.250000000   1052987.750000000   884866.0625000000   701866.5625000000
2009-06-30/01:25:04.173   2970.357666015625   2973.493408203125   2978.968994140625   4476.643554687500   7480.500488281250   3003.793701171875   3017.607177734375   7589.642578125000   7647.845703125000   13905.70312500000   12519.37792968750   9538.513671875000   9727.469726562500   13285.35937500000   13663.11230468750   26449.99609375000   23714.68554687500   37741.98437500000   46674.54296875000   43764.30468750000   64506.03515625000   121433.9609375000   209867.2812500000   336594.5937500000   571436.1250000000   815755.6875000000   1237750.500000000   1461495.250000000   1494206.125000000   1052987.750000000   856320.4375000000   701866.5625000000
2009-06-30/01:25:07.203   8911.076171875000   2973.493408203125   7447.425292968750   7461.074218750000   2992.199218750000   7509.486328125000   6035.215820312500   3035.855957031250   4588.706542968750   4635.230957031250   7824.608886718750   12718.02050781250   3242.488281250000   11624.68847656250   13663.11230468750   15869.98730468750   29187.31640625000   33967.77734375000   38895.43359375000   39785.72265625000   64506.03515625000   113338.3125000000   217939.2031250000   368651.9062500000   571436.1250000000   878509.3125000000   1237750.500000000   1583297.875000000   1494206.125000000   1111491.125000000   799229.5625000000   701866.5625000000
2009-06-30/01:25:10.233   5940.716796875000   7433.736816406250   10426.39843750000   4476.644042968750   5984.400390625000   1501.896728515625   4526.411621093750   3035.856201171875   4588.706542968750   4635.231445312500   9389.532226562500   15897.53125000000   11348.71679687500   3321.337890625000   20494.67968750000   15869.98828125000   27363.10742187500   41516.19531250000   46674.54687500000   47742.89453125000   52411.12109375000   137625.2812500000   242155.0156250000   352623.2500000000   634931.3125000000   878509.3750000000   1299642.875000000   1583298.000000000   1494206.250000000   1111491.250000000   713594.0000000000   729942.6250000000
2009-06-30/01:25:13.263   4455.536621093750   1486.746582031250   2978.968994140625   1492.214233398438   4488.299316406250   4505.690917968750   4526.411132812500   3035.855957031250   6118.275878906250   10815.54394531250   10954.45507812500   14307.77539062500   9727.469726562500   6642.676757812500   20494.67773437500   21159.99023437500   20066.26757812500   24532.26953125000   31116.33398437500   71614.42968750000   80632.61718750000   97147.03906250000   201795.3750000000   336594.5937500000   634931.2500000000   784379.0625000000   1299642.750000000   1583297.875000000   1434432.750000000   1052987.750000000   827774.9375000000   701866.5625000000
2009-06-30/01:25:16.292   4455.536621093750   4460.240722656250   5957.939453125000   1492.214233398438   10472.70312500000   7509.486328125000   7544.020507812500   6071.713378906250   9177.416015625000   7725.386718750000   1564.921020507812   9538.513671875000   12969.96191406250   16606.70312500000   18786.78515625000   26449.99609375000   18242.06054687500   15096.77246093750   42784.98828125000   51721.47656250000   80632.61718750000   121433.9609375000   201795.3750000000   384680.5937500000   539688.6875000000   815755.6875000000   1299642.750000000   1522396.250000000   1314887.250000000   1111491.125000000   770684.2500000000   758018.6250000000
2009-06-30/01:25:19.322   2970.357666015625   4460.240722656250   2978.968994140625   4476.643554687500   5984.399902343750   9011.384765625000   6035.215820312500   6071.713378906250   7647.845703125000   6180.308593750000   6259.686523437500   7948.760253906250   8106.223632812500   6642.676757812500   11955.22167968750   10579.98828125000   20066.26757812500   33967.77734375000   31116.33398437500   55700.06250000000   60474.39453125000   97147.03906250000   217939.2031250000   416738.0312500000   539688.6875000000   721626.1875000000   1237750.500000000   1644199.750000000   1374659.750000000   1111491.125000000   856320.4375000000   673790.6875000000
2009-06-30/01:25:22.352   7425.896484375000   2973.493408203125   4468.454101562500   11937.72265625000   13464.90722656250   4505.690917968750   4526.411132812500   3035.855957031250   4588.706542968750   10815.54394531250   14084.30273437500   4769.255371093750   19454.95117187500   6642.676757812500   17078.89453125000   14106.65332031250   23714.68554687500   37741.98437500000   23337.24023437500   59678.65234375000   64506.03515625000   121433.9609375000   226011.1250000000   400709.3125000000   571436.1250000000   909886.2500000000   1113967.500000000   1522396.250000000   1434432.750000000   1111491.125000000   913411.7500000000   758018.6250000000
2009-06-30/01:25:25.382   8911.077148437500   7433.736816406250   11915.88476562500   5968.859375000000   2992.199462890625   6007.588867187500   3017.607421875000   3035.856201171875   12236.55859375000   3090.154052734375   6259.687011718750   15897.53125000000   6484.978515625000   9964.018554687500   15371.00488281250   17633.32226562500   27363.10742187500   30193.57421875000   38895.43750000000   55700.06640625000   36284.58984375000   97147.04687500000   250226.9687500000   336594.6250000000   571436.1250000000   878509.3750000000   1175858.875000000   1583298.000000000   1434432.875000000   1111491.250000000   799229.6250000000   758018.6875000000
2009-06-30/01:25:28.411   1485.178588867188   10407.23242187500   1489.484375000000   4476.643554687500   2992.199218750000   6007.588378906250   4526.411132812500   1517.927856445312   3059.137207031250   3090.153808593750   12519.37792968750   4769.255371093750   9727.469726562500   19928.04882812500   15371.00292968750   26449.99609375000   18242.06054687500   33967.77734375000   46674.54296875000   47742.89062500000   72569.32031250000   113338.3125000000   234083.0625000000   368651.9062500000   571436.1250000000   784379.0625000000   1175858.750000000   1522396.250000000   1374659.750000000   1111491.125000000   856320.4375000000   729942.5625000000
2009-06-30/01:25:31.441   8911.076171875000   5946.988281250000   4468.454101562500   7461.074218750000   8976.601562500000   10513.28320312500   7544.020507812500   6071.713378906250   3059.137207031250   4635.230957031250   6259.686523437500   4769.255371093750   14591.20898437500   13285.35937500000   13663.11230468750   17633.32031250000   14593.64453125000   13209.67480468750   19447.69531250000   47742.89062500000   40316.21875000000   121433.9609375000   201795.3750000000   400709.3125000000   603183.6250000000   815755.6875000000   1361535.375000000   1461495.250000000   1434432.750000000   1111491.125000000   856320.4375000000   758018.6250000000
2009-06-30/01:25:34.471   5940.716308593750   1486.746582031250   4468.454101562500   1492.214233398438   7480.500488281250   4505.690917968750   3017.607177734375   1517.927856445312   7647.845703125000   3090.153808593750   6259.686523437500   3179.503173828125   8106.223632812500   14946.03125000000   15371.00292968750   26449.99609375000   32835.73828125000   30193.57226562500   27226.78515625000   63657.24609375000   72569.32031250000   97147.03906250000   242155.0000000000   400709.3125000000   571436.1250000000   815755.6875000000   1237750.500000000   1583297.875000000   1374659.750000000   1111491.125000000   856320.4375000000   729942.5625000000
2009-06-30/01:25:37.500   5940.716796875000   10407.23339843750   8936.912109375000   5968.859375000000   5984.400390625000   10513.28417968750   9052.826171875000   6071.713867187500   4588.706542968750   9270.465820312500   0.000000000000000   7948.760742187500   11348.71679687500   9964.018554687500   5123.664550781250   28213.33398437500   18242.06250000000   30193.57421875000   38895.43750000000   47742.89453125000   64506.03906250000   113338.3203125000   201795.3906250000   400709.3437500000   571436.1250000000   753002.6250000000   1299642.875000000   1522396.375000000   1494206.250000000   1228499.125000000   799229.6250000000   814171.1875000000
2009-06-30/01:25:40.530   7425.896484375000   2973.493408203125   1489.484375000000   1492.214233398438   2992.199218750000   0.000000000000000   9052.825195312500   6071.713378906250   10706.98632812500   10815.54394531250   7824.608886718750   6359.007812500000   9727.469726562500   8303.346679687500   10247.33203125000   19396.65429687500   21890.47656250000   37741.98437500000   46674.54296875000   39785.72265625000   60474.39453125000   121433.9609375000   217939.2031250000   416738.0312500000   539688.6875000000   815755.6875000000   1299642.750000000   1583297.875000000   1494206.125000000   1169994.875000000   856320.4375000000   758018.6250000000
2009-06-30/01:25:43.560   4455.536621093750   2973.493408203125   8936.911132812500   2984.428710937500   1496.099487304688   10513.28320312500   6035.215820312500   6071.713378906250   4588.706542968750   12360.62304687500   1564.921020507812   7948.760253906250   12969.96191406250   13285.35937500000   10247.33203125000   14106.65332031250   16417.85156250000   22645.16992187500   35005.88281250000   51721.47656250000   56442.75390625000   113338.3125000000   209867.2812500000   400709.3125000000   571436.1250000000   784379.0625000000   1299642.750000000   1522396.250000000   1494206.125000000   1111491.125000000   884866.0625000000   758018.6250000000
2009-06-30/01:25:46.590   0.000000000000000   16354.23046875000   7447.425292968750   2984.428710937500   1496.099487304688   3003.793701171875   4526.411132812500   13661.36230468750   9177.416015625000   3090.153808593750   9389.531250000000   4769.255371093750   14591.20898437500   6642.676757812500   3415.775878906250   17633.32031250000   29187.31640625000   22645.16992187500   42784.98828125000   43764.30468750000   44347.84765625000   105242.6718750000   258298.8906250000   320566.0000000000   571436.1250000000   847132.4375000000   1299642.750000000   1583297.875000000   1314887.250000000   1169994.875000000   827774.9375000000   758018.6250000000
2009-06-30/01:25:49.619   2970.357666015625   4460.240722656250   7447.425292968750   1492.214233398438   4488.299316406250   3003.793701171875   9052.825195312500   3035.855957031250   9177.416015625000   12360.62304687500   7824.608886718750   7948.760253906250   16212.45605468750   14946.03125000000   13663.11230468750   12343.32031250000   27363.10546875000   26419.36914062500   35005.88281250000   47742.89062500000   72569.32031250000   105242.6718750000   193723.4687500000   368651.9062500000   507941.3750000000   847132.4375000000   1299642.750000000   1522396.250000000   1374659.750000000   1111491.125000000   827774.9375000000   814171.0625000000
2009-06-30/01:25:52.649   4455.537109375000   4460.241210937500   4468.454589843750   1492.214355468750   2992.199462890625   4505.691406250000   7544.020996093750   4553.784667968750   10706.98730468750   13905.70410156250   9389.532226562500   11128.26757812500   17833.70507812500   13285.36035156250   18786.78710937500   17633.32226562500   27363.10742187500   26419.37304687500   46674.54687500000   47742.89453125000   80632.62500000000   113338.3203125000   201795.3906250000   416738.0937500000   571436.1250000000   878509.3750000000   1237750.625000000   1583298.000000000   1434432.875000000   1111491.250000000   884866.1250000000   758018.6875000000
2009-06-30/01:25:55.679   1485.178588867188   2973.493408203125   1489.484375000000   4476.643554687500   10472.70312500000   7509.486328125000   4526.411132812500   4553.784667968750   4588.706542968750   3090.153808593750   6259.686523437500   9538.513671875000   8106.223632812500   8303.346679687500   17078.89453125000   10579.98828125000   43781.01171875000   37741.98437500000   50564.09765625000   39785.72265625000   52411.11718750000   105242.6718750000   234083.0625000000   416738.0312500000   571436.1250000000   815755.6875000000   1299642.750000000   1705102.250000000   1434432.750000000   1228499.000000000   884866.0625000000   842247.5000000000
2009-06-30/01:25:58.709   5940.716308593750   11893.98144531250   7447.425292968750   4476.643554687500   5984.399902343750   6007.588378906250   10561.63085937500   3035.855957031250   1529.568481445312   1545.076660156250   12519.37792968750   23846.30859375000   4863.732910156250   13285.35937500000   8539.442382812500   12343.32031250000   32835.73828125000   33967.77734375000   38895.43359375000   51721.47656250000   52411.11718750000   129529.6093750000   258298.8906250000   368651.9062500000   571436.1250000000   941263.3750000000   1361535.375000000   1583297.875000000   1494206.125000000   1287003.625000000   913411.7500000000   729942.5625000000
2009-06-30/01:26:01.738   5940.716308593750   5946.988281250000   4468.454101562500   7461.074218750000   4488.299316406250   0.000000000000000   3017.607177734375   13661.36230468750   6118.275878906250   7725.386718750000   9389.531250000000   6359.007812500000   8106.223632812500   21588.72070312500   6831.553222656250   10579.98828125000   27363.10546875000   18870.97070312500   50564.09765625000   51721.47656250000   48379.48437500000   113338.3125000000   258298.8906250000   352623.2500000000   571436.1250000000   941263.3750000000   1361535.375000000   1583297.875000000   1434432.750000000   1169994.875000000   799229.5625000000   786094.8125000000
2009-06-30/01:26:04.768   2970.357666015625   10407.23339843750   7447.425781250000   1492.214355468750   10472.70410156250   1501.896728515625   7544.020996093750   7589.643066406250   9177.416992187500   20086.02539062500   6259.687011718750   3179.503417968750   12969.96289062500   9964.018554687500   6831.553710937500   19396.65625000000   32835.73828125000   37741.98437500000   25282.01562500000   63657.25000000000   48379.48437500000   105242.6796875000   258298.9218750000   368651.9375000000   539688.7500000000   909886.3125000000   1299642.875000000   1644199.875000000   1434432.875000000   1052987.875000000   913411.8125000000   729942.6250000000
2009-06-30/01:26:07.798   7425.896484375000   8920.484375000000   2978.968994140625   8953.290039062500   4488.299316406250   6007.588378906250   13579.24316406250   7589.642578125000   13766.12890625000   7725.386718750000   7824.608886718750   17487.28515625000   17833.70312500000   13285.35937500000   20494.67773437500   19396.65429687500   16417.85156250000   30193.57226562500   38895.43359375000   39785.72265625000   52411.11718750000   145720.9531250000   242155.0000000000   416738.0312500000   634931.2500000000   878509.3125000000   1299642.750000000   1644199.750000000   1434432.750000000   1228499.000000000   884866.0625000000   814171.0625000000
2009-06-30/01:26:10.827   7425.896484375000   5946.988281250000   4468.454101562500   1492.214233398438   8976.601562500000   1501.896606445312   7544.020507812500   10625.50195312500   9177.416015625000   4635.230957031250   1564.921020507812   9538.513671875000   14591.20898437500   18267.37500000000   20494.67773437500   19396.65429687500   29187.31640625000   28306.47070312500   35005.88281250000   59678.65234375000   72569.32031250000   97147.03906250000   209867.2812500000   416738.0312500000   571436.1250000000   909886.2500000000   1237750.500000000   1644199.750000000   1494206.125000000   1169994.875000000   827774.9375000000   786094.8125000000
2009-06-30/01:26:13.857   5940.716308593750   5946.988281250000   8936.911132812500   5968.858886718750   7480.500488281250   10513.28320312500   15088.04980468750   7589.642578125000   7647.845703125000   3090.153808593750   3129.842529296875   6359.007812500000   12969.96191406250   26570.74218750000   13663.11230468750   21159.99023437500   16417.85156250000   22645.16992187500   42784.98828125000   35807.14453125000   72569.32031250000   105242.6718750000   234083.0625000000   368651.9062500000   571436.1250000000   847132.4375000000   1299642.750000000   1705102.250000000   1553980.000000000   1169994.875000000   884866.0625000000   729942.5625000000
2009-06-30/01:26:16.887   10396.25683593750   1486.746582031250   5957.939453125000   4476.643554687500   2992.199218750000   7509.486328125000   6035.215820312500   15179.29296875000   4588.706542968750   6180.308593750000   3129.842529296875   9538.513671875000   12969.96191406250   11624.68847656250   15371.00292968750   10579.98828125000   7296.819335937500   26419.36914062500   35005.88281250000   63657.24609375000   52411.11718750000   105242.6718750000   201795.3750000000   352623.2500000000   603183.6250000000   878509.3125000000   1299642.750000000   1644199.750000000   1494206.125000000   1228499.000000000   827774.9375000000   786094.8125000000
2009-06-30/01:26:19.917   7425.896972656250   1486.746704101562   7447.425781250000   10445.50781250000   2992.199462890625   6007.588867187500   6035.216308593750   15179.29492187500   12236.55859375000   7725.387695312500   7824.609375000000   6359.008300781250   11348.71679687500   4982.007324218750   13663.11328125000   14106.65429687500   27363.10742187500   41516.19531250000   54453.66015625000   51721.48046875000   52411.12109375000   145720.9531250000   226011.1406250000   384680.6250000000   571436.1250000000   909886.3125000000   1237750.625000000   1583298.000000000   1553980.125000000   1228499.125000000   884866.1250000000   758018.6875000000
2009-06-30/01:26:22.946   4455.536621093750   2973.493408203125   1489.484375000000   4476.643554687500   5984.399902343750   10513.28320312500   9052.825195312500   1517.927856445312   3059.137207031250   1545.076660156250   7824.608886718750   11128.26660156250   11348.71582031250   16606.70312500000   6831.553222656250   19396.65429687500   18242.06054687500   41516.19140625000   29171.56054687500   51721.47656250000   72569.32031250000   113338.3125000000   217939.2031250000   400709.3125000000   634931.2500000000   972640.5625000000   1299642.750000000   1583297.875000000   1434432.750000000   1228499.000000000   856320.4375000000   758018.6250000000
2009-06-30/01:26:25.976   5940.716308593750   8920.484375000000   4468.454101562500   7461.074218750000   7480.500488281250   6007.588378906250   0.000000000000000   9107.572265625000   0.000000000000000   3090.153808593750   9389.531250000000   7948.760253906250   9727.469726562500   26570.74218750000   13663.11230468750   22923.32421875000   29187.31640625000   28306.47070312500   38895.43359375000   63657.24609375000   60474.39453125000   80955.78906250000   234083.0625000000   384680.5937500000   539688.6875000000   941263.3750000000   1423428.375000000   1766005.125000000   1553980.000000000   1169994.875000000   827774.9375000000   814171.0625000000
2009-06-30/01:26:29.006   10396.25683593750   5946.988281250000   5957.939453125000   4476.643554687500   4488.299316406250   7509.486328125000   1508.803466796875   10625.50195312500   6118.275878906250   6180.308593750000   6259.686523437500   6359.007812500000   14591.20898437500   16606.70312500000   15371.00292968750   12343.32031250000   32835.73828125000   16983.87109375000   42784.98828125000   47742.89062500000   64506.03515625000   97147.03906250000   217939.2031250000   368651.9062500000   634931.2500000000   972640.5625000000   1361535.375000000   1766005.125000000   1553980.000000000   1228499.000000000   856320.4375000000   870323.9375000000
2009-06-30/01:26:32.036   5940.716796875000   5946.988769531250   2978.969238281250   4476.644042968750   2992.199462890625   10513.28417968750   7544.020996093750   4553.784667968750   6118.276367187500   6180.309082031250   7824.609375000000   12718.02148437500   12969.96289062500   18267.37695312500   11955.22265625000   8816.656250000000   20066.26953125000   20758.07031250000   38895.43750000000   39785.72656250000   72569.32812500000   137625.2812500000   234083.0781250000   368651.9375000000   571436.1250000000   909886.3125000000   1361535.500000000   1644199.875000000   1494206.250000000   1228499.125000000   856320.5000000000   814171.1875000000
2009-06-30/01:26:35.065   4455.536621093750   7433.735839843750   5957.939453125000   2984.428710937500   2992.199218750000   3003.793701171875   6035.215820312500   9107.572265625000   9177.416015625000   7725.386718750000   7824.608886718750   12718.02050781250   11348.71582031250   19928.04882812500   11955.22167968750   19396.65429687500   21890.47656250000   45290.39843750000   38895.43359375000   59678.65234375000   80632.61718750000   89051.40625000000   185651.5781250000   368651.9062500000   666679.0625000000   847132.4375000000   1299642.750000000   1705102.250000000   1494206.125000000   1287003.625000000   856320.4375000000   758018.6250000000
2009-06-30/01:26:38.095   5940.716308593750   2973.493408203125   2978.968994140625   4476.643554687500   5984.399902343750   9011.384765625000   7544.020507812500   7589.642578125000   7647.845703125000   4635.230957031250   12519.37792968750   1589.751342773438   12969.96191406250   6642.676757812500   13663.11230468750   8816.655273437500   27363.10546875000   9435.479492187500   23337.24023437500   63657.24609375000   32252.95898437500   97147.03906250000   193723.4687500000   368651.9062500000   571436.1250000000   847132.4375000000   1237750.500000000   1644199.750000000   1434432.750000000   1111491.125000000   913411.7500000000   729942.5625000000
2009-06-30/01:26:41.125   7425.896484375000   2973.493408203125   0.000000000000000   4476.643554687500   13464.90722656250   6007.588378906250   13579.24316406250   7589.642578125000   12236.55761718750   4635.230957031250   7824.608886718750   9538.513671875000   4863.732910156250   6642.676757812500   17078.89453125000   28213.33203125000   25538.89648437500   33967.77734375000   35005.88281250000   35807.14453125000   52411.11718750000   105242.6718750000   217939.2031250000   384680.5937500000   571436.1250000000   847132.4375000000   1361535.375000000   1644199.750000000   1494206.125000000   1228499.000000000   884866.0625000000   729942.5625000000
2009-06-30/01:26:44.155   4455.536621093750   2973.493408203125   11915.88378906250   1492.214233398438   8976.601562500000   3003.793701171875   9052.825195312500   7589.642578125000   9177.416015625000   7725.386718750000   17214.15039062500   3179.503173828125   29182.44726562500   16606.70312500000   15371.00292968750   21159.99023437500   32835.73828125000   33967.77734375000   35005.88281250000   87528.82812500000   64506.03515625000   64764.57421875000   217939.2031250000   352623.2500000000   571436.1250000000   941263.3750000000   1423428.375000000   1583297.875000000   1434432.750000000   1169994.875000000   884866.0625000000   842247.5000000000
2009-06-30/01:26:47.184   10396.25683593750   2973.493408203125   5957.939453125000   10445.50683593750   8976.601562500000   7509.486328125000   4526.411132812500   4553.784667968750   7647.845703125000   6180.308593750000   4694.764160156250   6359.007812500000   11348.71582031250   13285.35937500000   13663.11230468750   14106.65332031250   16417.85156250000   30193.57226562500   35005.88281250000   47742.89062500000   80632.61718750000   105242.6718750000   201795.3750000000   352623.2500000000   539688.6875000000   941263.3750000000   1361535.375000000   1766005.125000000   1494206.125000000   1287003.625000000   884866.0625000000   786094.8125000000
2009-06-30/01:26:50.214   4455.537109375000   8920.485351562500   10426.39843750000   5968.859375000000   2992.199462890625   1501.896728515625   0.000000000000000   1517.927978515625   3059.137451171875   16995.86328125000   6259.687011718750   11128.26757812500   3242.488525390625   21588.72265625000   22202.57226562500   12343.32128906250   25538.89843750000   30193.57421875000   46674.54687500000   51721.48046875000   64506.03906250000   121433.9687500000   209867.2968750000   368651.9375000000   571436.1250000000   878509.3750000000   1361535.500000000   1583298.000000000   1613754.375000000   1228499.125000000   913411.8125000000   842247.5625000000
2009-06-30/01:26:53.244   2970.357666015625   4460.240722656250   0.000000000000000   8953.290039062500   2992.199218750000   13517.08203125000   7544.020507812500   6071.713378906250   7647.845703125000   7725.386718750000   14084.30273437500   6359.007812500000   3242.488281250000   11624.68847656250   15371.00292968750   26449.99609375000   27363.10546875000   20758.07031250000   23337.24023437500   39785.72265625000   72569.32031250000   105242.6718750000   209867.2812500000   432766.8125000000   571436.1250000000   909886.2500000000   1423428.375000000   1705102.250000000   1553980.000000000   1287003.625000000   913411.7500000000   758018.6250000000
2009-06-30/01:26:56.273   8911.076171875000   2973.493408203125   7447.425292968750   5968.858886718750   4488.299316406250   3003.793701171875   12070.43652343750   3035.855957031250   6118.275878906250   16995.86328125000   9389.531250000000   19077.03906250000   6484.978027343750   18267.37500000000   13663.11230468750   8816.655273437500   16417.85156250000   28306.47070312500   46674.54296875000   51721.47656250000   64506.03515625000   105242.6718750000   185651.5781250000   336594.5937500000   571436.1250000000   847132.4375000000   1423428.375000000   1583297.875000000   1494206.125000000   1169994.875000000   970503.5000000000   842247.5000000000
2009-06-30/01:26:59.303   4455.536621093750   2973.493408203125   4468.454101562500   10445.50683593750   4488.299316406250   13517.08203125000   6035.215820312500   6071.713378906250   9177.416015625000   7725.386718750000   14084.30273437500   7948.760253906250   8106.223632812500   3321.337646484375   13663.11230468750   15869.98730468750   16417.85156250000   24532.26953125000   31116.33398437500   51721.47656250000   56442.75390625000   105242.6718750000   234083.0625000000   352623.2500000000   603183.6250000000   815755.6875000000   1237750.500000000   1766005.125000000   1553980.000000000   1287003.625000000   913411.7500000000   786094.8125000000
2009-06-30/01:27:02.333   5940.716796875000   5946.988769531250   4468.454589843750   4476.644042968750   0.000000000000000   4505.691406250000   3017.607421875000   4553.784667968750   1529.568603515625   1545.076782226562   7824.609375000000   6359.008300781250   8106.224121093750   13285.36035156250   11955.22265625000   17633.32226562500   23714.68750000000   30193.57421875000   35005.88671875000   39785.72656250000   80632.62500000000   89051.41406250000   209867.2968750000   368651.9375000000   603183.6875000000   972640.6250000000   1361535.500000000   1705102.375000000   1494206.250000000   1228499.125000000   913411.8125000000   786094.8750000000
2009-06-30/01:27:05.363   4455.536621093750   5946.988281250000   4468.454101562500   5968.858886718750   4488.299316406250   3003.793701171875   1508.803466796875   7589.642578125000   3059.137207031250   12360.62304687500   4694.764160156250   6359.007812500000   11348.71582031250   4982.006835937500   11955.22167968750   21159.99023437500   12769.43750000000   28306.47070312500   35005.88281250000   47742.89062500000   72569.32031250000   113338.3125000000   234083.0625000000   352623.2500000000   571436.1250000000   972640.5625000000   1299642.750000000   1705102.250000000   1494206.125000000   1169994.875000000   884866.0625000000   729942.5625000000
2009-06-30/01:27:08.392   1485.178588867188   5946.988281250000   7447.425292968750   7461.074218750000   5984.399902343750   4505.690917968750   4526.411132812500   4553.784667968750   4588.706542968750   18540.94335937500   6259.686523437500   14307.77539062500   6484.978027343750   13285.35937500000   5123.664550781250   12343.32031250000   16417.85156250000   30193.57226562500   42784.98828125000   47742.89062500000   80632.61718750000   113338.3125000000   201795.3750000000   368651.9062500000   634931.2500000000   972640.5625000000   1423428.375000000   1766005.125000000   1434432.750000000   1228499.000000000   856320.4375000000   814171.0625000000
2009-06-30/01:27:11.422   4455.536621093750   4460.240722656250   4468.454101562500   5968.858886718750   5984.399902343750   6007.588378906250   6035.215820312500   7589.642578125000   10706.98632812500   12360.62304687500   1564.921020507812   6359.007812500000   1621.244018554688   9964.017578125000   17078.89453125000   28213.33203125000   23714.68554687500   30193.57226562500   31116.33398437500   55700.06250000000   96759.22656250000   113338.3125000000   201795.3750000000   320566.0000000000   666679.0625000000   941263.3750000000   1423428.375000000   1644199.750000000   1494206.125000000   1169994.875000000   913411.7500000000   786094.8125000000
2009-06-30/01:27:14.452   10396.25683593750   7433.735839843750   2978.968994140625   4476.643554687500   7480.500488281250   3003.793701171875   18105.66406250000   7589.642578125000   6118.275878906250   13905.70312500000   14084.30273437500   7948.760253906250   6484.978027343750   6642.676757812500   10247.33203125000   7053.323730468750   20066.26757812500   30193.57226562500   38895.43359375000   59678.65234375000   64506.03515625000   97147.03906250000   201795.3750000000   384680.5937500000   603183.6250000000   941263.3750000000   1237750.500000000   1705102.250000000   1494206.125000000   1228499.000000000   884866.0625000000   786094.8125000000
2009-06-30/01:27:17.482   2970.357666015625   5946.988769531250   0.000000000000000   7461.075195312500   5984.400390625000   3003.793945312500   3017.607421875000   9107.572265625000   3059.137451171875   12360.62402343750   4694.764648437500   4769.255371093750   11348.71679687500   13285.36035156250   17078.89648437500   22923.32617187500   21890.47851562500   20758.07031250000   38895.43750000000   35807.14843750000   60474.39843750000   89051.41406250000   226011.1406250000   352623.2500000000   571436.1250000000   941263.4375000000   1361535.500000000   1705102.375000000   1494206.250000000   1169995.000000000   856320.5000000000   758018.6875000000
2009-06-30/01:27:20.511   8911.076171875000   5946.988281250000   7447.425292968750   1492.214233398438   7480.500488281250   9011.384765625000   4526.411132812500   4553.784667968750   10706.98632812500   12360.62304687500   6259.686523437500   7948.760253906250   9727.469726562500   9964.017578125000   13663.11230468750   10579.98828125000   18242.06054687500   24532.26953125000   25282.01367187500   35807.14453125000   88695.91406250000   121433.9609375000   193723.4687500000   400709.3125000000   666679.0625000000   941263.3750000000   1361535.375000000   1583297.875000000   1494206.125000000   1169994.875000000   970503.5000000000   786094.8125000000
2009-06-30/01:27:23.541   2970.357666015625   5946.988281250000   2978.968994140625   2984.428710937500   8976.601562500000   10513.28320312500   3017.607177734375   7589.642578125000   4588.706542968750   3090.153808593750   7824.608886718750   11128.26660156250   6484.978027343750   19928.04882812500   17078.89453125000   10579.98828125000   23714.68554687500   24532.26953125000   35005.88281250000   51721.47656250000   72569.32031250000   113338.3125000000   209867.2812500000   368651.9062500000   634931.2500000000   941263.3750000000   1361535.375000000   1583297.875000000   1494206.125000000   1169994.875000000   884866.0625000000   786094.8125000000
2009-06-30/01:27:26.571   7425.896484375000   5946.988281250000   7447.425292968750   8953.290039062500   4488.299316406250   7509.486328125000   6035.215820312500   6071.713378906250   0.000000000000000   4635.230957031250   10954.45507812500   9538.513671875000   8106.223632812500   13285.35937500000   15371.00292968750   22923.32421875000   12769.43750000000   37741.98437500000   35005.88281250000   43764.30468750000   64506.03515625000   113338.3125000000   250226.9375000000   368651.9062500000   603183.6250000000   941263.3750000000   1423428.375000000   1705102.250000000   1553980.000000000   1169994.875000000   827774.9375000000   814171.0625000000
2009-06-30/01:27:29.601   7425.896972656250   5946.988769531250   4468.454589843750   8953.291015625000   10472.70410156250   7509.487304687500   4526.411621093750   6071.713867187500   3059.137451171875   7725.387695312500   4694.764648437500   6359.008300781250   4863.733398437500   11624.68945312500   20494.67968750000   22923.32617187500   25538.89843750000   20758.07031250000   50564.10156250000   25860.70312500000   72569.32812500000   89051.41406250000   226011.1406250000   384680.6250000000   698426.9375000000   847132.5000000000   1361535.500000000   1705102.375000000   1494206.250000000   1111491.250000000   970503.5625000000   758018.6875000000
2009-06-30/01:27:32.630   8911.076171875000   4460.240722656250   2978.968994140625   1492.214233398438   11968.80468750000   4505.690917968750   4526.411132812500   12143.43164062500   4588.706542968750   4635.230957031250   9389.531250000000   6359.007812500000   6484.978027343750   9964.017578125000   10247.33203125000   10579.98828125000   29187.31640625000   33967.77734375000   38895.43359375000   59678.65234375000   40316.21875000000   105242.6718750000   193723.4687500000   368651.9062500000   634931.2500000000   909886.2500000000   1485322.000000000   1766005.125000000   1613754.250000000   1228499.000000000   913411.7500000000   814171.0625000000
2009-06-30/01:27:35.660   1485.178588867188   4460.240722656250   5957.939453125000   4476.643554687500   5984.399902343750   10513.28320312500   9052.825195312500   1517.927856445312   6118.275878906250   3090.153808593750   7824.608886718750   6359.007812500000   19454.95117187500   13285.35937500000   15371.00292968750   22923.32421875000   14593.64453125000   41516.19140625000   23337.24023437500   29839.27734375000   64506.03515625000   113338.3125000000   193723.4687500000   352623.2500000000   603183.6250000000   1004017.875000000   1299642.750000000   1705102.250000000   1553980.000000000   1287003.625000000   884866.0625000000   814171.0625000000
2009-06-30/01:27:38.690   8911.076171875000   5946.988281250000   4468.454101562500   10445.50683593750   7480.500488281250   1501.896606445312   6035.215820312500   4553.784667968750   4588.706542968750   10815.54394531250   1564.921020507812   4769.255371093750   9727.469726562500   6642.676757812500   20494.67773437500   22923.32421875000   40132.58593750000   30193.57226562500   29171.56054687500   39785.72265625000   64506.03515625000   113338.3125000000   234083.0625000000   400709.3125000000   571436.1250000000   909886.2500000000   1423428.375000000   1826908.375000000   1613754.250000000   1228499.000000000   827774.9375000000   842247.5000000000
2009-06-30/01:27:41.719   4455.536621093750   4460.240722656250   2978.968994140625   10445.50683593750   4488.299316406250   3003.793701171875   9052.825195312500   10625.50195312500   7647.845703125000   23176.18750000000   6259.686523437500   14307.77539062500   12969.96191406250   13285.35937500000   3415.775878906250   26449.99609375000   23714.68554687500   13209.67480468750   38895.43359375000   47742.89062500000   64506.03515625000   105242.6718750000   217939.2031250000   352623.2500000000   603183.6250000000   1004017.875000000   1423428.375000000   1826908.375000000   1553980.000000000   1287003.625000000   884866.0625000000   786094.8125000000
2009-06-30/01:27:44.749   5940.716796875000   1486.746704101562   2978.969238281250   2984.428955078125   5984.400390625000   6007.588867187500   4526.411621093750   4553.784667968750   3059.137451171875   3090.154052734375   6259.687011718750   6359.008300781250   14591.20996093750   14946.03222656250   13663.11328125000   17633.32226562500   23714.68750000000   30193.57421875000   42784.99218750000   43764.30859375000   40316.21875000000   137625.2812500000   209867.2968750000   320566.0312500000   603183.6875000000   909886.3125000000   1485322.125000000   1826908.500000000   1494206.250000000   1228499.125000000   884866.1250000000   814171.1875000000
2009-06-30/01:27:47.779   5940.716308593750   2973.493408203125   5957.939453125000   1492.214233398438   1496.099487304688   4505.690917968750   1508.803466796875   10625.50195312500   6118.275878906250   3090.153808593750   10954.45507812500   15897.52929687500   11348.71582031250   8303.346679687500   18786.78515625000   15869.98730468750   18242.06054687500   20758.07031250000   31116.33398437500   47742.89062500000   72569.32031250000   97147.03906250000   185651.5781250000   384680.5937500000   539688.6875000000   941263.3750000000   1361535.375000000   1705102.250000000   1673529.000000000   1228499.000000000   913411.7500000000   786094.8125000000
2009-06-30/01:27:50.809   2970.357666015625   1486.746582031250   5957.939453125000   2984.428710937500   8976.601562500000   7509.486328125000   12070.43652343750   9107.572265625000   7647.845703125000   4635.230957031250   12519.37792968750   4769.255371093750   9727.469726562500   16606.70312500000   17078.89453125000   10579.98828125000   12769.43750000000   30193.57226562500   38895.43359375000   31828.56445312500   72569.32031250000   113338.3125000000   234083.0625000000   384680.5937500000   603183.6250000000   909886.2500000000   1485322.000000000   1705102.250000000   1553980.000000000   1228499.000000000   827774.9375000000   758018.6250000000
2009-06-30/01:27:53.838   10396.25683593750   5946.988281250000   2978.968994140625   5968.858886718750   16457.11328125000   6007.588378906250   6035.215820312500   6071.713378906250   9177.416015625000   9270.464843750000   14084.30273437500   6359.007812500000   9727.469726562500   8303.346679687500   13663.11230468750   21159.99023437500   32835.73828125000   33967.77734375000   35005.88281250000   63657.24609375000   72569.32031250000   97147.03906250000   217939.2031250000   400709.3125000000   698426.9375000000   1004017.875000000   1423428.375000000   1644199.750000000   1613754.250000000   1287003.625000000   913411.7500000000   786094.8125000000
2009-06-30/01:27:56.868   5940.716796875000   2973.493652343750   7447.425781250000   7461.075195312500   2992.199462890625   4505.691406250000   15088.05078125000   1517.927978515625   1529.568603515625   10815.54492187500   10954.45605468750   4769.255371093750   9727.469726562500   14946.03222656250   17078.89648437500   15869.98828125000   14593.64550781250   28306.47265625000   38895.43750000000   51721.48046875000   72569.32812500000   97147.04687500000   217939.2187500000   320566.0312500000   603183.6875000000   909886.3125000000   1423428.500000000   1766005.250000000   1553980.125000000   1228499.125000000   770684.3125000000   814171.1875000000
2009-06-30/01:27:59.898   4455.536621093750   2973.493408203125   11915.88378906250   4476.643554687500   5984.399902343750   3003.793701171875   3017.607177734375   6071.713378906250   4588.706542968750   12360.62304687500   4694.764160156250   12718.02050781250   14591.20898437500   9964.017578125000   15371.00292968750   3526.661132812500   16417.85156250000   26419.36914062500   35005.88281250000   55700.06250000000   64506.03515625000   105242.6718750000   234083.0625000000   384680.5937500000   666679.0625000000   878509.3125000000   1423428.375000000   1644199.750000000   1613754.250000000   1287003.625000000   884866.0625000000   786094.8125000000
2009-06-30/01:28:02.928   5940.716308593750   4460.240722656250   7447.425292968750   2984.428710937500   4488.299316406250   9011.384765625000   4526.411132812500   10625.50195312500   13766.12890625000   9270.464843750000   7824.608886718750   4769.255371093750   16212.45605468750   8303.346679687500   47821.00000000000   17633.32031250000   20066.26757812500   41516.19140625000   50564.09765625000   39785.72265625000   56442.75390625000   89051.40625000000   193723.4687500000   384680.5937500000   539688.6875000000   941263.3750000000   1485322.000000000   1826908.375000000   1553980.000000000   1228499.000000000   913411.7500000000   729942.5625000000
2009-06-30/01:28:05.957   11881.43847656250   4460.240722656250   7447.425292968750   4476.643554687500   2992.199218750000   10513.28320312500   7544.020507812500   9107.572265625000   9177.416015625000   15450.78222656250   3129.842529296875   9538.513671875000   17833.70312500000   8303.346679687500   20494.67773437500   15869.98730468750   23714.68554687500   22645.16992187500   46674.54296875000   55700.06250000000   64506.03515625000   129529.6093750000   234083.0625000000   384680.5937500000   603183.6250000000   972640.5625000000   1423428.375000000   1705102.250000000   1613754.250000000   1287003.625000000   856320.4375000000   786094.8125000000
2009-06-30/01:28:08.987   2970.357666015625   1486.746582031250   0.000000000000000   5968.858886718750   7480.500488281250   4505.690917968750   4526.411132812500   9107.572265625000   9177.416015625000   7725.386718750000   14084.30273437500   3179.503173828125   11348.71582031250   9964.017578125000   10247.33203125000   5289.992187500000   20066.26757812500   37741.98437500000   50564.09765625000   43764.30468750000   52411.11718750000   121433.9609375000   185651.5781250000   368651.9062500000   634931.2500000000   972640.5625000000   1361535.375000000   1705102.250000000   1494206.125000000   1228499.000000000   884866.0625000000   786094.8125000000
2009-06-30/01:28:12.017   2970.357666015625   1486.746704101562   5957.939941406250   8953.291015625000   4488.299804687500   0.000000000000000   4526.411621093750   6071.713867187500   9177.416992187500   20086.02539062500   4694.764648437500   6359.008300781250   4863.733398437500   8303.347656250000   17078.89648437500   14106.65429687500   27363.10742187500   18870.97070312500   35005.88671875000   55700.06640625000   52411.12109375000   89051.41406250000   193723.4843750000   368651.9375000000   666679.0625000000   909886.3125000000   1423428.500000000   1705102.375000000   1613754.375000000   1287003.750000000   884866.1250000000   786094.8750000000
2009-06-30/01:28:15.047   7425.896484375000   4460.240722656250   4468.454101562500   7461.074218750000   1496.099487304688   6007.588378906250   6035.215820312500   1517.927856445312   3059.137207031250   6180.308593750000   4694.764160156250   3179.503173828125   12969.96191406250   9964.017578125000   13663.11230468750   19396.65429687500   20066.26757812500   26419.36914062500   38895.43359375000   35807.14453125000   88695.91406250000   97147.03906250000   201795.3750000000   368651.9062500000   571436.1250000000   972640.5625000000   1361535.375000000   1705102.250000000   1553980.000000000   1228499.000000000   856320.4375000000   758018.6250000000
2009-06-30/01:28:18.076   1485.178588867188   2973.493408203125   4468.454101562500   4476.643554687500   4488.299316406250   3003.793701171875   3017.607177734375   3035.855957031250   3059.137207031250   15450.78222656250   6259.686523437500   7948.760253906250   9727.469726562500   13285.35937500000   11955.22167968750   12343.32031250000   14593.64453125000   30193.57226562500   35005.88281250000   59678.65234375000   64506.03515625000   105242.6718750000   226011.1250000000   384680.5937500000   571436.1250000000   847132.4375000000   1299642.750000000   1705102.250000000   1494206.125000000   1228499.000000000   970503.5000000000   786094.8125000000
2009-06-30/01:28:21.106   7425.896484375000   8920.484375000000   1489.484375000000   4476.643554687500   11968.80468750000   3003.793701171875   7544.020507812500   6071.713378906250   13766.12890625000   3090.153808593750   7824.608886718750   6359.007812500000   8106.223632812500   11624.68847656250   11955.22167968750   21159.99023437500   27363.10546875000   26419.36914062500   31116.33398437500   51721.47656250000   44347.84765625000   121433.9609375000   169507.8125000000   336594.5937500000   571436.1250000000   972640.5625000000   1299642.750000000   1705102.250000000   1494206.125000000   1228499.000000000   884866.0625000000   786094.8125000000
2009-06-30/01:28:24.136   8911.077148437500   7433.736816406250   5957.939941406250   1492.214355468750   4488.299804687500   4505.691406250000   0.000000000000000   13661.36328125000   1529.568603515625   1545.076782226562   4694.764648437500   17487.28515625000   11348.71679687500   6642.677246093750   13663.11328125000   24686.66210937500   25538.89843750000   30193.57421875000   46674.54687500000   39785.72656250000   60474.39843750000   105242.6796875000   242155.0156250000   384680.6250000000   571436.1250000000   1004017.937500000   1485322.125000000   1705102.375000000   1494206.250000000   1228499.125000000   884866.1250000000   786094.8750000000
2009-06-30/01:28:27.165   1485.178588867188   13380.73046875000   5957.939453125000   8953.290039062500   5984.399902343750   4505.690917968750   6035.215820312500   9107.572265625000   4588.706542968750   4635.230957031250   1564.921020507812   14307.77539062500   29182.44726562500   21588.72070312500   15371.00292968750   19396.65429687500   16417.85156250000   33967.77734375000   38895.43359375000   39785.72265625000   64506.03515625000   97147.03906250000   242155.0000000000   320566.0000000000   539688.6875000000   909886.2500000000   1361535.375000000   1766005.125000000   1673529.000000000   1287003.625000000   884866.0625000000   758018.6250000000
2009-06-30/01:28:30.195   11881.43847656250   8920.484375000000   5957.939453125000   1492.214233398438   8976.601562500000   6007.588378906250   12070.43652343750   10625.50195312500   4588.706542968750   6180.308593750000   7824.608886718750   6359.007812500000   8106.223632812500   11624.68847656250   11955.22167968750   35266.67968750000   27363.10546875000   18870.97070312500   27226.78515625000   59678.65234375000   72569.32031250000   113338.3125000000   217939.2031250000   384680.5937500000   571436.1250000000   1004017.875000000   1423428.375000000   1705102.250000000   1733304.000000000   1228499.000000000   913411.7500000000   701866.5625000000
2009-06-30/01:28:33.225   5940.716308593750   5946.988281250000   2978.968994140625   16414.37500000000   4488.299316406250   4505.690917968750   16596.85546875000   3035.855957031250   18354.84375000000   7725.386718750000   10954.45507812500   7948.760253906250   9727.469726562500   16606.70312500000   18786.78515625000   17633.32031250000   25538.89648437500   26419.36914062500   46674.54296875000   39785.72265625000   80632.61718750000   121433.9609375000   217939.2031250000   384680.5937500000   698426.9375000000   909886.2500000000   1361535.375000000   1705102.250000000   1553980.000000000   1287003.625000000   913411.7500000000   758018.6250000000
2009-06-30/01:28:36.255   7425.896484375000   2973.493408203125   7447.425292968750   5968.858886718750   2992.199218750000   3003.793701171875   6035.215820312500   1517.927856445312   1529.568481445312   10815.54394531250   9389.531250000000   7948.760253906250   9727.469726562500   11624.68847656250   13663.11230468750   22923.32421875000   29187.31640625000   26419.36914062500   27226.78515625000   59678.65234375000   80632.61718750000   129529.6093750000   250226.9375000000   368651.9062500000   666679.0625000000   941263.3750000000   1361535.375000000   1583297.875000000   1494206.125000000   1287003.625000000   913411.7500000000   786094.8125000000
2009-06-30/01:28:39.284   2970.357666015625   5946.988769531250   8936.912109375000   5968.859375000000   4488.299804687500   3003.793945312500   4526.411621093750   4553.784667968750   7647.846191406250   9270.465820312500   9389.532226562500   11128.26757812500   11348.71679687500   18267.37695312500   8539.443359375000   7053.324218750000   20066.26953125000   33967.78125000000   35005.88671875000   43764.30859375000   40316.21875000000   113338.3203125000   209867.2968750000   336594.6250000000   603183.6875000000   909886.3125000000   1423428.500000000   1583298.000000000   1613754.375000000   1228499.125000000   913411.8125000000   814171.1875000000
2009-06-30/01:28:42.314   5940.716308593750   2973.493408203125   4468.454101562500   1492.214233398438   1496.099487304688   3003.793701171875   3017.607177734375   6071.713378906250   6118.275878906250   9270.464843750000   9389.531250000000   19077.03906250000   4863.732910156250   8303.346679687500   11955.22167968750   14106.65332031250   23714.68554687500   20758.07031250000   38895.43359375000   47742.89062500000   80632.61718750000   129529.6093750000   217939.2031250000   400709.3125000000   571436.1250000000   909886.2500000000   1423428.375000000   1644199.750000000   1434432.750000000   1228499.000000000   856320.4375000000   701866.5625000000
2009-06-30/01:28:45.344   4455.536621093750   1486.746582031250   7447.425292968750   2984.428710937500   2992.199218750000   7509.486328125000   4526.411132812500   1517.927856445312   7647.845703125000   10815.54394531250   7824.608886718750   7948.760253906250   11348.71582031250   4982.006835937500   15371.00292968750   12343.32031250000   29187.31640625000   18870.97070312500   38895.43359375000   39785.72265625000   52411.11718750000   105242.6718750000   217939.2031250000   384680.5937500000   571436.1250000000   878509.3125000000   1299642.750000000   1766005.125000000   1494206.125000000   1169994.875000000   884866.0625000000   758018.6250000000
2009-06-30/01:28:48.374   0.000000000000000   13380.73046875000   4468.454101562500   7461.074218750000   4488.299316406250   6007.588378906250   6035.215820312500   4553.784667968750   3059.137207031250   6180.308593750000   7824.608886718750   6359.007812500000   8106.223632812500   6642.676757812500   17078.89453125000   19396.65429687500   16417.85156250000   18870.97070312500   50564.09765625000   51721.47656250000   64506.03515625000   89051.40625000000   242155.0000000000   400709.3125000000   603183.6250000000   972640.5625000000   1299642.750000000   1644199.750000000   1494206.125000000   1228499.000000000   827774.9375000000   673790.6875000000
2009-06-30/01:28:51.403   7425.896972656250   4460.241210937500   2978.969238281250   2984.428955078125   1496.099609375000   9011.385742187500   6035.216308593750   4553.784667968750   12236.55859375000   10815.54492187500   3129.842773437500   9538.514648437500   11348.71679687500   8303.347656250000   6831.553710937500   35266.68359375000   21890.47851562500   26419.37304687500   35005.88671875000   43764.30859375000   56442.75781250000   97147.04687500000   201795.3906250000   416738.0937500000   634931.3125000000   847132.5000000000   1485322.125000000   1644199.875000000   1553980.125000000   1228499.125000000   970503.5625000000   758018.6875000000
2009-06-30/01:28:54.433   4455.536621093750   2973.493408203125   2978.968994140625   7461.074218750000   4488.299316406250   6007.588378906250   10561.63085937500   6071.713378906250   3059.137207031250   1545.076660156250   12519.37792968750   12718.02050781250   14591.20898437500   1660.668579101562   8539.442382812500   10579.98828125000   12769.43750000000   20758.07031250000   38895.43359375000   43764.30468750000   64506.03515625000   89051.40625000000   217939.2031250000   400709.3125000000   571436.1250000000   941263.3750000000   1361535.375000000   1644199.750000000   1553980.000000000   1287003.625000000   856320.4375000000   701866.5625000000
2009-06-30/01:28:57.463   1485.178588867188   11893.98144531250   2978.968994140625   17906.59179687500   7480.500488281250   4505.690917968750   7544.020507812500   6071.713378906250   7647.845703125000   4635.230957031250   10954.45507812500   6359.007812500000   21076.20117187500   11624.68847656250   5123.664550781250   17633.32031250000   23714.68554687500   26419.36914062500   35005.88281250000   31828.56445312500   72569.32031250000   145720.9531250000   217939.2031250000   304537.4375000000   634931.2500000000   909886.2500000000   1361535.375000000   1705102.250000000   1434432.750000000   1228499.000000000   856320.4375000000   729942.5625000000
2009-06-30/01:29:00.492   8911.076171875000   7433.735839843750   0.000000000000000   4476.643554687500   2992.199218750000   3003.793701171875   1508.803466796875   10625.50195312500   3059.137207031250   6180.308593750000   9389.531250000000   11128.26660156250   8106.223632812500   16606.70312500000   13663.11230468750   17633.32031250000   18242.06054687500   22645.16992187500   50564.09765625000   39785.72265625000   80632.61718750000   89051.40625000000   226011.1250000000   400709.3125000000   603183.6250000000   878509.3125000000   1361535.375000000   1644199.750000000   1494206.125000000   1228499.000000000   970503.5000000000   729942.5625000000
2009-06-30/01:29:03.522   5940.716308593750   7433.735839843750   2978.968994140625   4476.643554687500   5984.399902343750   6007.588378906250   4526.411132812500   3035.855957031250   9177.416015625000   7725.386718750000   12519.37792968750   7948.760253906250   8106.223632812500   4982.006835937500   11955.22167968750   28213.33203125000   12769.43750000000   30193.57226562500   17502.92382812500   43764.30468750000   72569.32031250000   121433.9609375000   209867.2812500000   400709.3125000000   666679.0625000000   815755.6875000000   1237750.500000000   1583297.875000000   1553980.000000000   1169994.875000000   913411.7500000000   701866.5625000000
2009-06-30/01:29:06.552   10396.25781250000   1486.746704101562   1489.484497070312   7461.075195312500   4488.299804687500   9011.385742187500   4526.411621093750   7589.643066406250   6118.276367187500   10815.54492187500   3129.842773437500   6359.008300781250   11348.71679687500   11624.68945312500   8539.443359375000   15869.98828125000   27363.10742187500   28306.47265625000   35005.88671875000   47742.89453125000   64506.03906250000   121433.9687500000   258298.9218750000   384680.6250000000   634931.3125000000   847132.5000000000   1299642.875000000   1705102.375000000   1494206.250000000   1169995.000000000   913411.8125000000   786094.8750000000
2009-06-30/01:29:09.582   4455.536621093750   10407.23242187500   7447.425292968750   8953.290039062500   4488.299316406250   1501.896606445312   6035.215820312500   1517.927856445312   4588.706542968750   6180.308593750000   18779.07617187500   6359.007812500000   11348.71582031250   8303.346679687500   13663.11230468750   21159.99023437500   18242.06054687500   33967.77734375000   25282.01367187500   59678.65234375000   80632.61718750000   105242.6718750000   234083.0625000000   304537.4375000000   634931.2500000000   941263.3750000000   1299642.750000000   1644199.750000000   1553980.000000000   1228499.000000000   856320.4375000000   786094.8125000000
2009-06-30/01:29:12.611   7425.896484375000   5946.988281250000   7447.425292968750   8953.290039062500   5984.399902343750   7509.486328125000   9052.825195312500   6071.713378906250   7647.845703125000   10815.54394531250   3129.842529296875   12718.02050781250   8106.223632812500   14946.03125000000   13663.11230468750   15869.98730468750   18242.06054687500   30193.57226562500   42784.98828125000   51721.47656250000   64506.03515625000   97147.03906250000   226011.1250000000   352623.2500000000   603183.6250000000   941263.3750000000   1299642.750000000   1522396.250000000   1553980.000000000   1228499.000000000   856320.4375000000   729942.5625000000
2009-06-30/01:29:15.641   4455.536621093750   5946.988281250000   4468.454101562500   1492.214233398438   2992.199218750000   7509.486328125000   4526.411132812500   4553.784667968750   13766.12890625000   15450.78222656250   4694.764160156250   7948.760253906250   6484.978027343750   6642.676757812500   18786.78515625000   24686.66015625000   18242.06054687500   45290.39843750000   42784.98828125000   71614.42968750000   56442.75390625000   137625.2812500000   209867.2812500000   368651.9062500000   634931.2500000000   815755.6875000000   1299642.750000000   1522396.250000000   1553980.000000000   1169994.875000000   970503.5000000000   701866.5625000000
2009-06-30/01:29:18.671   2970.357666015625   4460.241210937500   2978.969238281250   32828.79296875000   7480.501464843750   6007.588867187500   10561.63183593750   6071.713867187500   6118.276367187500   7725.387695312500   1564.921142578125   6359.008300781250   14591.20996093750   8303.347656250000   13663.11328125000   7053.324218750000   32835.73828125000   20758.07031250000   35005.88671875000   55700.06640625000   52411.12109375000   89051.41406250000   258298.9218750000   400709.3437500000   603183.6875000000   878509.3750000000   1237750.625000000   1583298.000000000   1673529.125000000   1111491.250000000   884866.1250000000   758018.6875000000
2009-06-30/01:29:21.701   5940.716308593750   2973.493408203125   2978.968994140625   5968.858886718750   4488.299316406250   7509.486328125000   7544.020507812500   1517.927856445312   4588.706542968750   3090.153808593750   9389.531250000000   9538.513671875000   8106.223632812500   14946.03125000000   15371.00292968750   7053.323730468750   25538.89648437500   30193.57226562500   29171.56054687500   43764.30468750000   72569.32031250000   97147.03906250000   209867.2812500000   400709.3125000000   634931.2500000000   847132.4375000000   1361535.375000000   1705102.250000000   1494206.125000000   1111491.125000000   884866.0625000000   701866.5625000000
2009-06-30/01:29:24.730   7425.896484375000   8920.484375000000   11915.88378906250   5968.858886718750   10472.70312500000   3003.793701171875   3017.607177734375   7589.642578125000   1529.568481445312   1545.076660156250   6259.686523437500   1589.751342773438   6484.978027343750   13285.35937500000   18786.78515625000   17633.32031250000   16417.85156250000   28306.47070312500   42784.98828125000   31828.56445312500   48379.48437500000   113338.3125000000   193723.4687500000   368651.9062500000   603183.6250000000   909886.2500000000   1361535.375000000   1583297.875000000   1553980.000000000   1169994.875000000   856320.4375000000   701866.5625000000
2009-06-30/01:29:27.760   7425.896484375000   2973.493408203125   5957.939453125000   4476.643554687500   4488.299316406250   7509.486328125000   1508.803466796875   4553.784667968750   4588.706542968750   3090.153808593750   14084.30273437500   12718.02050781250   3242.488281250000   8303.346679687500   13663.11230468750   26449.99609375000   20066.26757812500   22645.16992187500   42784.98828125000   71614.42968750000   96759.22656250000   113338.3125000000   217939.2031250000   352623.2500000000   634931.2500000000   847132.4375000000   1237750.500000000   1644199.750000000   1434432.750000000   1169994.875000000   913411.7500000000   701866.5625000000
2009-06-30/01:29:30.790   5940.716308593750   5946.988281250000   1489.484375000000   4476.643554687500   5984.399902343750   4505.690917968750   6035.215820312500   12143.43164062500   7647.845703125000   7725.386718750000   7824.608886718750   12718.02050781250   9727.469726562500   13285.35937500000   6831.553222656250   15869.98730468750   23714.68554687500   20758.07031250000   38895.43359375000   51721.47656250000   52411.11718750000   113338.3125000000   226011.1250000000   336594.5937500000   634931.2500000000   878509.3125000000   1237750.500000000   1705102.250000000   1553980.000000000   1169994.875000000   827774.9375000000   758018.6250000000
2009-06-30/01:29:33.820   5940.716796875000   7433.736816406250   8936.912109375000   2984.428955078125   7480.501464843750   10513.28417968750   3017.607421875000   6071.713867187500   4588.706542968750   6180.309082031250   17214.15234375000   11128.26757812500   12969.96289062500   13285.36035156250   5123.664550781250   10579.98828125000   23714.68750000000   33967.78125000000   35005.88671875000   43764.30859375000   80632.62500000000   129529.6250000000   234083.0781250000   384680.6250000000   666679.0625000000   909886.3125000000   1299642.875000000   1583298.000000000   1613754.375000000   1287003.750000000   913411.8125000000   758018.6875000000
2009-06-30/01:29:36.849   5940.716308593750   7433.735839843750   1489.484375000000   1492.214233398438   7480.500488281250   6007.588378906250   4526.411132812500   4553.784667968750   7647.845703125000   6180.308593750000   6259.686523437500   6359.007812500000   11348.71582031250   11624.68847656250   15371.00292968750   17633.32031250000   21890.47656250000   22645.16992187500   31116.33398437500   63657.24609375000   72569.32031250000   129529.6093750000   242155.0000000000   336594.5937500000   634931.2500000000   878509.3125000000   1361535.375000000   1583297.875000000   1494206.125000000   1169994.875000000   884866.0625000000   701866.5625000000
2009-06-30/01:29:39.879   10396.25683593750   5946.988281250000   2978.968994140625   1492.214233398438   7480.500488281250   6007.588378906250   13579.24316406250   10625.50195312500   1529.568481445312   6180.308593750000   10954.45507812500   6359.007812500000   8106.223632812500   9964.017578125000   11955.22167968750   26449.99609375000   20066.26757812500   30193.57226562500   38895.43359375000   55700.06250000000   64506.03515625000   113338.3125000000   234083.0625000000   416738.0312500000   603183.6250000000   909886.2500000000   1423428.375000000   1705102.250000000   1553980.000000000   1111491.125000000   913411.7500000000   701866.5625000000
2009-06-30/01:29:42.909   2970.357666015625   2973.493408203125   8936.911132812500   5968.858886718750   10472.70312500000   9011.384765625000   3017.607177734375   6071.713378906250   6118.275878906250   9270.464843750000   10954.45507812500   11128.26660156250   19454.95117187500   16606.70312500000   8539.442382812500   28213.33203125000   29187.31640625000   30193.57226562500   29171.56054687500   39785.72265625000   52411.11718750000   105242.6718750000   274442.8125000000   400709.3125000000   539688.6875000000   909886.2500000000   1175858.750000000   1522396.250000000   1494206.125000000   1228499.000000000   913411.7500000000   729942.5625000000
2009-06-30/01:29:45.938   2970.357666015625   5946.988769531250   7447.425781250000   7461.075195312500   5984.400390625000   9011.385742187500   4526.411621093750   6071.713867187500   12236.55859375000   12360.62402343750   15649.22753906250   6359.008300781250   6484.978515625000   4982.007324218750   15371.00488281250   12343.32128906250   23714.68750000000   30193.57421875000   46674.54687500000   51721.48046875000   80632.62500000000   121433.9687500000   209867.2968750000   336594.6250000000   634931.3125000000   941263.4375000000   1237750.625000000   1644199.875000000   1613754.375000000   1169995.000000000   856320.5000000000   786094.8750000000
2009-06-30/01:29:48.968   2970.357666015625   5946.988281250000   5957.939453125000   10445.50683593750   5984.399902343750   3003.793701171875   6035.215820312500   9107.572265625000   9177.416015625000   12360.62304687500   12519.37792968750   3179.503173828125   14591.20898437500   19928.04882812500   11955.22167968750   17633.32031250000   23714.68554687500   37741.98437500000   31116.33398437500   43764.30468750000   72569.32031250000   97147.03906250000   258298.8906250000   320566.0000000000   634931.2500000000   909886.2500000000   1299642.750000000   1583297.875000000   1494206.125000000   1228499.000000000   913411.7500000000   758018.6250000000
2009-06-30/01:29:51.998   2970.357666015625   1486.746582031250   7447.425292968750   7461.074218750000   2992.199218750000   4505.690917968750   12070.43652343750   3035.855957031250   4588.706542968750   4635.230957031250   3129.842529296875   6359.007812500000   9727.469726562500   11624.68847656250   6831.553222656250   19396.65429687500   32835.73828125000   41516.19140625000   35005.88281250000   47742.89062500000   88695.91406250000   121433.9609375000   209867.2812500000   352623.2500000000   603183.6250000000   847132.4375000000   1361535.375000000   1461495.250000000   1494206.125000000   1169994.875000000   884866.0625000000   786094.8125000000
2009-06-30/01:29:55.028   7425.896484375000   2973.493408203125   5957.939453125000   2984.428710937500   10472.70312500000   7509.486328125000   12070.43652343750   4553.784667968750   4588.706542968750   7725.386718750000   10954.45507812500   3179.503173828125   12969.96191406250   9964.017578125000   11955.22167968750   28213.33203125000   29187.31640625000   37741.98437500000   35005.88281250000   63657.24609375000   40316.21875000000   113338.3125000000   250226.9375000000   336594.5937500000   603183.6250000000   972640.5625000000   1299642.750000000   1583297.875000000   1613754.250000000   1111491.125000000   884866.0625000000   786094.8125000000
2009-06-30/01:29:58.057   11881.43847656250   2973.493408203125   7447.425292968750   11937.72265625000   13464.90722656250   3003.793701171875   10561.63085937500   7589.642578125000   7647.845703125000   9270.464843750000   18779.07617187500   6359.007812500000   8106.223632812500   23249.39453125000   13663.11230468750   17633.32031250000   18242.06054687500   28306.47070312500   29171.56054687500   39785.72265625000   88695.91406250000   113338.3125000000   209867.2812500000   368651.9062500000   634931.2500000000   847132.4375000000   1299642.750000000   1522396.250000000   1613754.250000000   1228499.000000000   856320.4375000000   729942.5625000000
2009-06-30/01:30:01.087   4455.537109375000   7433.736816406250   2978.969238281250   2984.428955078125   7480.501464843750   0.000000000000000   3017.607421875000   7589.643066406250   6118.276367187500   10815.54492187500   9389.532226562500   6359.008300781250   12969.96289062500   13285.36035156250   10247.33300781250   17633.32226562500   25538.89843750000   30193.57421875000   31116.33593750000   47742.89453125000   64506.03906250000   113338.3203125000   226011.1406250000   368651.9375000000   571436.1250000000   909886.3125000000   1299642.875000000   1583298.000000000   1494206.250000000   1169995.000000000   913411.8125000000   729942.6250000000
2009-06-30/01:30:04.117   1485.178588867188   2973.493408203125   10426.39746093750   11937.72265625000   1496.099487304688   6007.588378906250   3017.607177734375   4553.784667968750   9177.416015625000   3090.153808593750   6259.686523437500   9538.513671875000   9727.469726562500   14946.03125000000   11955.22167968750   19396.65429687500   21890.47656250000   24532.26953125000   50564.09765625000   39785.72265625000   64506.03515625000   97147.03906250000   226011.1250000000   352623.2500000000   571436.1250000000   972640.5625000000   1299642.750000000   1583297.875000000   1494206.125000000   1228499.000000000   913411.7500000000   758018.6250000000
2009-06-30/01:30:07.147   5940.716308593750   5946.988281250000   5957.939453125000   8953.290039062500   4488.299316406250   10513.28320312500   4526.411132812500   9107.572265625000   1529.568481445312   7725.386718750000   7824.608886718750   3179.503173828125   4863.732910156250   19928.04882812500   17078.89453125000   24686.66015625000   16417.85156250000   41516.19140625000   42784.98828125000   43764.30468750000   52411.11718750000   97147.03906250000   209867.2812500000   384680.5937500000   634931.2500000000   909886.2500000000   1361535.375000000   1461495.250000000   1553980.000000000   1111491.125000000   913411.7500000000   701866.5625000000
2009-06-30/01:30:10.176   5940.716308593750   8920.484375000000   4468.454101562500   4476.643554687500   4488.299316406250   6007.588378906250   7544.020507812500   6071.713378906250   6118.275878906250   7725.386718750000   9389.531250000000   19077.03906250000   11348.71582031250   16606.70312500000   17078.89453125000   7053.323730468750   29187.31640625000   33967.77734375000   50564.09765625000   47742.89062500000   48379.48437500000   89051.40625000000   258298.8906250000   384680.5937500000   603183.6250000000   909886.2500000000   1237750.500000000   1461495.250000000   1553980.000000000   1111491.125000000   913411.7500000000   729942.5625000000
2009-06-30/01:30:13.206   2970.357666015625   2973.493652343750   1489.484497070312   0.000000000000000   7480.501464843750   7509.487304687500   7544.020996093750   9107.572265625000   9177.416992187500   7725.387695312500   6259.687011718750   11128.26757812500   11348.71679687500   6642.677246093750   11955.22265625000   17633.32226562500   20066.26953125000   24532.27148437500   50564.10156250000   43764.30859375000   72569.32812500000   121433.9687500000   250226.9687500000   368651.9375000000   603183.6875000000   941263.4375000000   1237750.625000000   1522396.375000000   1494206.250000000   1228499.125000000   913411.8125000000   729942.6250000000
2009-06-30/01:30:16.236   1485.178588867188   7433.735839843750   0.000000000000000   4476.643554687500   2992.199218750000   6007.588378906250   6035.215820312500   1517.927856445312   6118.275878906250   4635.230957031250   9389.531250000000   9538.513671875000   14591.20898437500   19928.04882812500   25618.35546875000   7053.323730468750   21890.47656250000   41516.19140625000   46674.54296875000   63657.24609375000   88695.91406250000   113338.3125000000   185651.5781250000   336594.5937500000   634931.2500000000   909886.2500000000   1361535.375000000   1461495.250000000   1553980.000000000   1169994.875000000   856320.4375000000   729942.5625000000
2009-06-30/01:30:19.266   2970.357666015625   4460.240722656250   7447.425292968750   1492.214233398438   8976.601562500000   7509.486328125000   6035.215820312500   6071.713378906250   13766.12890625000   9270.464843750000   9389.531250000000   12718.02050781250   16212.45605468750   8303.346679687500   11955.22167968750   19396.65429687500   21890.47656250000   26419.36914062500   46674.54296875000   35807.14453125000   48379.48437500000   97147.03906250000   217939.2031250000   384680.5937500000   571436.1250000000   909886.2500000000   1237750.500000000   1522396.250000000   1613754.250000000   1169994.875000000   799229.5625000000   701866.5625000000
2009-06-30/01:30:22.295   4455.536621093750   5946.988281250000   2978.968994140625   11937.72265625000   5984.399902343750   10513.28320312500   3017.607177734375   12143.43164062500   4588.706542968750   4635.230957031250   9389.531250000000   9538.513671875000   16212.45605468750   19928.04882812500   11955.22167968750   19396.65429687500   16417.85156250000   37741.98437500000   35005.88281250000   43764.30468750000   64506.03515625000   145720.9531250000   258298.8906250000   384680.5937500000   571436.1250000000   878509.3125000000   1299642.750000000   1583297.875000000   1434432.750000000   1169994.875000000   913411.7500000000   729942.5625000000
2009-06-30/01:30:25.325   2970.357666015625   5946.988281250000   2978.968994140625   2984.428710937500   10472.70312500000   9011.384765625000   13579.24316406250   10625.50195312500   12236.55761718750   6180.308593750000   7824.608886718750   6359.007812500000   16212.45605468750   4982.006835937500   10247.33203125000   8816.655273437500   16417.85156250000   24532.26953125000   35005.88281250000   63657.24609375000   52411.11718750000   121433.9609375000   274442.8125000000   368651.9062500000   571436.1250000000   878509.3125000000   1299642.750000000   1583297.875000000   1494206.125000000   1111491.125000000   913411.7500000000   645714.9375000000
2009-06-30/01:30:28.355   5940.716796875000   0.000000000000000   2978.969238281250   11937.72363281250   2992.199462890625   0.000000000000000   16596.85742187500   7589.643066406250   7647.846191406250   1545.076782226562   6259.687011718750   12718.02148437500   9727.469726562500   13285.36035156250   10247.33300781250   17633.32226562500   12769.43847656250   37741.98437500000   23337.24218750000   51721.48046875000   44347.85156250000   105242.6796875000   274442.8437500000   352623.2500000000   603183.6875000000   909886.3125000000   1237750.625000000   1522396.375000000   1494206.250000000   1111491.250000000   913411.8125000000   701866.6250000000
2009-06-30/01:30:31.384   0.000000000000000   5946.988281250000   7447.425292968750   2984.428710937500   8976.601562500000   15018.98144531250   4526.411132812500   10625.50195312500   1529.568481445312   4635.230957031250   6259.686523437500   12718.02050781250   6484.978027343750   6642.676757812500   11955.22167968750   22923.32421875000   29187.31640625000   30193.57226562500   29171.56054687500   47742.89062500000   44347.84765625000   129529.6093750000   226011.1250000000   336594.5937500000   507941.3750000000   878509.3125000000   1237750.500000000   1583297.875000000   1494206.125000000   1169994.875000000   884866.0625000000   673790.6875000000
2009-06-30/01:30:34.414   1485.178588867188   7433.735839843750   5957.939453125000   4476.643554687500   7480.500488281250   6007.588378906250   3017.607177734375   4553.784667968750   6118.275878906250   9270.464843750000   4694.764160156250   14307.77539062500   12969.96191406250   18267.37500000000   18786.78515625000   19396.65429687500   21890.47656250000   37741.98437500000   27226.78515625000   47742.89062500000   80632.61718750000   113338.3125000000   226011.1250000000   384680.5937500000   571436.1250000000   847132.4375000000   1237750.500000000   1461495.250000000   1553980.000000000   1169994.875000000   884866.0625000000   701866.5625000000
2009-06-30/01:30:37.444   5940.716308593750   5946.988281250000   2978.968994140625   5968.858886718750   7480.500488281250   4505.690917968750   7544.020507812500   7589.642578125000   6118.275878906250   9270.464843750000   9389.531250000000   14307.77539062500   6484.978027343750   3321.337646484375   8539.442382812500   14106.65332031250   29187.31640625000   26419.36914062500   50564.09765625000   59678.65234375000   72569.32031250000   97147.03906250000   226011.1250000000   432766.8125000000   634931.2500000000   847132.4375000000   1299642.750000000   1461495.250000000   1494206.125000000   1052987.750000000   884866.0625000000   729942.5625000000
2009-06-30/01:30:40.474   1485.178710937500   4460.241210937500   1489.484497070312   11937.72363281250   7480.501464843750   3003.793945312500   10561.63183593750   7589.643066406250   15295.70117187500   1545.076782226562   9389.532226562500   14307.77636718750   8106.224121093750   6642.677246093750   13663.11328125000   22923.32617187500   23714.68750000000   26419.37304687500   38895.43750000000   59678.65625000000   72569.32812500000   105242.6796875000   242155.0156250000   368651.9375000000   603183.6875000000   909886.3125000000   1237750.625000000   1522396.375000000   1434432.875000000   1169995.000000000   827775.0000000000   701866.6250000000
2009-06-30/01:30:43.503   7425.896484375000   7433.735839843750   4468.454101562500   2984.428710937500   4488.299316406250   0.000000000000000   10561.63085937500   10625.50195312500   6118.275878906250   21631.10546875000   4694.764160156250   9538.513671875000   8106.223632812500   3321.337646484375   13663.11230468750   14106.65332031250   18242.06054687500   33967.77734375000   31116.33398437500   63657.24609375000   96759.22656250000   113338.3125000000   242155.0000000000   400709.3125000000   603183.6250000000   847132.4375000000   1175858.750000000   1461495.250000000   1434432.750000000   1169994.875000000   884866.0625000000   673790.6875000000
2009-06-30/01:30:46.533   10396.25683593750   5946.988281250000   0.000000000000000   1492.214233398438   1496.099487304688   7509.486328125000   9052.825195312500   9107.572265625000   6118.275878906250   3090.153808593750   1564.921020507812   6359.007812500000   8106.223632812500   11624.68847656250   15371.00292968750   22923.32421875000   12769.43750000000   41516.19140625000   38895.43359375000   71614.42968750000   64506.03515625000   153816.6250000000   217939.2031250000   368651.9062500000   603183.6250000000   941263.3750000000   1237750.500000000   1339694.250000000   1314887.250000000   1169994.875000000   1027595.625000000   758018.6250000000
2009-06-30/01:30:49.563   8911.076171875000   4460.240722656250   10426.39746093750   8953.290039062500   4488.299316406250   3003.793701171875   1508.803466796875   6071.713378906250   6118.275878906250   3090.153808593750   3129.842529296875   7948.760253906250   6484.978027343750   8303.346679687500   17078.89453125000   12343.32031250000   18242.06054687500   33967.77734375000   29171.56054687500   51721.47656250000   72569.32031250000   153816.6250000000   217939.2031250000   368651.9062500000   603183.6250000000   878509.3125000000   1299642.750000000   1461495.250000000   1434432.750000000   1111491.125000000   913411.7500000000   758018.6250000000
2009-06-30/01:30:52.593   5940.716308593750   7433.735839843750   2978.968994140625   4476.643554687500   2992.199218750000   3003.793701171875   4526.411132812500   10625.50195312500   1529.568481445312   4635.230957031250   17214.15039062500   7948.760253906250   22697.44921875000   18267.37500000000   8539.442382812500   10579.98828125000   29187.31640625000   33967.77734375000   38895.43359375000   47742.89062500000   80632.61718750000   145720.9531250000   226011.1250000000   368651.9062500000   539688.6875000000   878509.3125000000   1113967.500000000   1461495.250000000   1434432.750000000   1111491.125000000   856320.4375000000   729942.5625000000
2009-06-30/01:30:55.622   5940.716796875000   4460.241210937500   4468.454589843750   1492.214355468750   7480.501464843750   3003.793945312500   9052.826171875000   9107.572265625000   9177.416992187500   9270.465820312500   9389.532226562500   11128.26757812500   6484.978515625000   11624.68945312500   10247.33300781250   26449.99804687500   21890.47851562500   33967.78125000000   31116.33593750000   47742.89453125000   80632.62500000000   137625.2812500000   234083.0781250000   384680.6250000000   666679.0625000000   878509.3750000000   1113967.500000000   1461495.250000000   1374659.875000000   1111491.250000000   884866.1250000000   673790.7500000000
2009-06-30/01:30:58.652   0.000000000000000   1486.746582031250   10426.39746093750   4476.643554687500   4488.299316406250   4505.690917968750   3017.607177734375   1517.927856445312   9177.416015625000   18540.94335937500   12519.37792968750   12718.02050781250   6484.978027343750   21588.72070312500   15371.00292968750   24686.66015625000   25538.89648437500   16983.87109375000   42784.98828125000   51721.47656250000   64506.03515625000   137625.2812500000   274442.8125000000   448795.6250000000   603183.6250000000   878509.3125000000   1113967.500000000   1461495.250000000   1374659.750000000   1052987.750000000   827774.9375000000   701866.5625000000
2009-06-30/01:31:01.682   5940.716308593750   0.000000000000000   4468.454101562500   5968.858886718750   5984.399902343750   4505.690917968750   13579.24316406250   9107.572265625000   0.000000000000000   12360.62304687500   3129.842529296875   7948.760253906250   11348.71582031250   9964.017578125000   8539.442382812500   22923.32421875000   27363.10546875000   28306.47070312500   50564.09765625000   47742.89062500000   72569.32031250000   161912.3125000000   274442.8125000000   448795.6250000000   507941.3750000000   784379.0625000000   1175858.750000000   1461495.250000000   1434432.750000000   1052987.750000000   913411.7500000000   701866.5625000000
2009-06-30/01:31:04.712   4455.536621093750   7433.735839843750   5957.939453125000   5968.858886718750   5984.399902343750   7509.486328125000   7544.020507812500   6071.713378906250   4588.706542968750   9270.464843750000   7824.608886718750   15897.52929687500   8106.223632812500   16606.70312500000   18786.78515625000   15869.98730468750   20066.26757812500   20758.07031250000   54453.65625000000   59678.65234375000   56442.75390625000   121433.9609375000   242155.0000000000   448795.6250000000   571436.1250000000   847132.4375000000   1237750.500000000   1400594.500000000   1434432.750000000   1111491.125000000   856320.4375000000   673790.6875000000
2009-06-30/01:31:07.741   7425.896972656250   7433.736816406250   1489.484497070312   7461.075195312500   5984.400390625000   3003.793945312500   4526.411621093750   3035.856201171875   4588.706542968750   1545.076782226562   18779.07812500000   9538.514648437500   9727.469726562500   13285.36035156250   13663.11328125000   21159.99218750000   10945.23242187500   33967.78125000000   46674.54687500000   43764.30859375000   56442.75781250000   121433.9687500000   242155.0156250000   368651.9375000000   603183.6875000000   847132.5000000000   1175858.875000000   1461495.250000000   1434432.875000000   1111491.250000000   884866.1250000000   758018.6875000000
2009-06-30/01:31:10.771   4455.536621093750   4460.240722656250   2978.968994140625   1492.214233398438   5984.399902343750   1501.896606445312   10561.63085937500   3035.855957031250   15295.70019531250   10815.54394531250   6259.686523437500   9538.513671875000   4863.732910156250   8303.346679687500   11955.22167968750   21159.99023437500   23714.68554687500   20758.07031250000   42784.98828125000   55700.06250000000   80632.61718750000   153816.6250000000   258298.8906250000   400709.3125000000   571436.1250000000   847132.4375000000   1237750.500000000   1339694.250000000   1374659.750000000   1169994.875000000   913411.7500000000   673790.6875000000
2009-06-30/01:31:13.801   8911.076171875000   0.000000000000000   11915.88378906250   5968.858886718750   5984.399902343750   9011.384765625000   3017.607177734375   7589.642578125000   6118.275878906250   1545.076660156250   12519.37792968750   6359.007812500000   12969.96191406250   9964.017578125000   13663.11230468750   17633.32031250000   29187.31640625000   37741.98437500000   35005.88281250000   63657.24609375000   48379.48437500000   137625.2812500000   242155.0000000000   384680.5937500000   571436.1250000000   909886.2500000000   1299642.750000000   1522396.250000000   1374659.750000000   1169994.875000000   970503.5000000000   701866.5625000000
2009-06-30/01:31:16.830   7425.896484375000   2973.493408203125   5957.939453125000   2984.428710937500   13464.90722656250   7509.486328125000   3017.607177734375   1517.927856445312   6118.275878906250   6180.308593750000   4694.764160156250   6359.007812500000   12969.96191406250   14946.03125000000   18786.78515625000   17633.32031250000   36484.16015625000   30193.57226562500   54453.65625000000   79571.62500000000   88695.91406250000   137625.2812500000   258298.8906250000   432766.8125000000   571436.1250000000   784379.0625000000   1299642.750000000   1339694.250000000   1255115.125000000   1052987.750000000   884866.0625000000   645714.9375000000
2009-06-30/01:31:19.860   10396.25683593750   8920.484375000000   5957.939453125000   7461.074218750000   5984.399902343750   9011.384765625000   4526.411132812500   10625.50195312500   15295.70019531250   6180.308593750000   3129.842529296875   17487.28515625000   3242.488281250000   6642.676757812500   18786.78515625000   15869.98730468750   29187.31640625000   24532.26953125000   38895.43359375000   39785.72265625000   60474.39453125000   161912.3125000000   274442.8125000000   336594.5937500000   603183.6250000000   878509.3125000000   1237750.500000000   1400594.500000000   1314887.250000000   1111491.125000000   884866.0625000000   645714.9375000000
2009-06-30/01:31:22.890   10396.25781250000   4460.241210937500   7447.425781250000   7461.075195312500   4488.299804687500   7509.487304687500   6035.216308593750   3035.856201171875   1529.568603515625   7725.387695312500   4694.764648437500   9538.514648437500   12969.96289062500   21588.72265625000   17078.89648437500   21159.99218750000   29187.31835937500   56613.04296875000   31116.33593750000   55700.06640625000   96759.23437500000   161912.3125000000   290586.8125000000   384680.6250000000   634931.3125000000   878509.3750000000   1237750.625000000   1461495.250000000   1434432.875000000   1111491.250000000   913411.8125000000   673790.7500000000
2009-06-30/01:31:25.920   11881.43847656250   5946.988281250000   7447.425292968750   5968.858886718750   5984.399902343750   7509.486328125000   7544.020507812500   4553.784667968750   9177.416015625000   6180.308593750000   9389.531250000000   12718.02050781250   16212.45605468750   11624.68847656250   13663.11230468750   17633.32031250000   27363.10546875000   33967.77734375000   46674.54296875000   43764.30468750000   96759.22656250000   137625.2812500000   250226.9375000000   416738.0312500000   539688.6875000000   941263.3750000000   1237750.500000000   1339694.250000000   1314887.250000000   994484.9375000000   884866.0625000000   589563.6875000000
2009-06-30/01:31:28.949   7425.896484375000   1486.746582031250   1489.484375000000   5968.858886718750   7480.500488281250   1501.896606445312   1508.803466796875   4553.784667968750   1529.568481445312   10815.54394531250   9389.531250000000   12718.02050781250   12969.96191406250   13285.35937500000   18786.78515625000   26449.99609375000   27363.10546875000   33967.77734375000   31116.33398437500   59678.65234375000   72569.32031250000   161912.3125000000   306730.7500000000   384680.5937500000   603183.6250000000   878509.3125000000   1175858.750000000   1461495.250000000   1255115.125000000   1052987.750000000   799229.5625000000   645714.9375000000
2009-06-30/01:31:31.979   4455.536621093750   5946.988281250000   2978.968994140625   7461.074218750000   5984.399902343750   0.000000000000000   3017.607177734375   3035.855957031250   4588.706542968750   9270.464843750000   15649.22656250000   6359.007812500000   8106.223632812500   21588.72070312500   10247.33203125000   35266.67968750000   20066.26757812500   30193.57226562500   58343.21875000000   43764.30468750000   96759.22656250000   153816.6250000000   306730.7500000000   336594.5937500000   634931.2500000000   909886.2500000000   1299642.750000000   1461495.250000000   1255115.125000000   935982.4375000000   827774.9375000000   673790.6875000000
2009-06-30/01:31:35.009   7425.896972656250   5946.988769531250   5957.939941406250   4476.644042968750   8976.602539062500   4505.691406250000   4526.411621093750   6071.713867187500   6118.276367187500   3090.154052734375   6259.687011718750   14307.77636718750   8106.224121093750   13285.36035156250   13663.11328125000   19396.65625000000   21890.47851562500   60387.25781250000   38895.43750000000   39785.72656250000   96759.23437500000   153816.6406250000   290586.8125000000   416738.0937500000   539688.7500000000   878509.3750000000   1175858.875000000   1461495.250000000   1255115.250000000   935982.5000000000   913411.8125000000   617639.3125000000
2009-06-30/01:31:38.039   4455.536621093750   4460.240722656250   0.000000000000000   2984.428710937500   10472.70312500000   12015.18261718750   10561.63085937500   4553.784667968750   9177.416015625000   9270.464843750000   7824.608886718750   6359.007812500000   12969.96191406250   14946.03125000000   8539.442382812500   19396.65429687500   36484.16015625000   28306.47070312500   46674.54296875000   71614.42968750000   96759.22656250000   194295.1250000000   274442.8125000000   416738.0312500000   571436.1250000000   972640.5625000000   1237750.500000000   1400594.500000000   1255115.125000000   994484.9375000000   856320.4375000000   617639.2500000000
2009-06-30/01:31:41.068   2970.357666015625   5946.988281250000   7447.425292968750   4476.643554687500   5984.399902343750   4505.690917968750   6035.215820312500   10625.50195312500   4588.706542968750   12360.62304687500   4694.764160156250   12718.02050781250   11348.71582031250   18267.37500000000   17078.89453125000   21159.99023437500   25538.89648437500   45290.39843750000   35005.88281250000   47742.89062500000   88695.91406250000   170008.0000000000   290586.7812500000   400709.3125000000   603183.6250000000   847132.4375000000   1299642.750000000   1400594.500000000   1195343.500000000   994484.9375000000   856320.4375000000   617639.2500000000
2009-06-30/01:31:44.098   8911.076171875000   7433.735839843750   5957.939453125000   7461.074218750000   4488.299316406250   6007.588378906250   10561.63085937500   4553.784667968750   6118.275878906250   6180.308593750000   9389.531250000000   17487.28515625000   8106.223632812500   8303.346679687500   20494.67773437500   14106.65332031250   32835.73828125000   41516.19140625000   31116.33398437500   43764.30468750000   80632.61718750000   153816.6250000000   226011.1250000000   368651.9062500000   603183.6250000000   909886.2500000000   1237750.500000000   1339694.250000000   1255115.125000000   994484.9375000000   770684.2500000000   645714.9375000000
2009-06-30/01:31:47.128   11881.43847656250   8920.484375000000   10426.39746093750   11937.72265625000   0.000000000000000   1501.896606445312   6035.215820312500   10625.50195312500   13766.12890625000   13905.70312500000   9389.531250000000   7948.760253906250   16212.45605468750   4982.006835937500   13663.11230468750   15869.98730468750   29187.31640625000   37741.98437500000   50564.09765625000   35807.14453125000   80632.61718750000   161912.3125000000   258298.8906250000   416738.0312500000   571436.1250000000   878509.3125000000   1361535.375000000   1461495.250000000   1195343.500000000   935982.4375000000   884866.0625000000   645714.9375000000
2009-06-30/01:31:50.158   11881.43847656250   2973.493408203125   8936.911132812500   2984.428710937500   11968.80468750000   12015.18261718750   6035.215820312500   6071.713378906250   7647.845703125000   9270.464843750000   1564.921020507812   1589.751342773438   12969.96191406250   13285.35937500000   13663.11230468750   17633.32031250000   25538.89648437500   28306.47070312500   42784.98828125000   43764.30468750000   88695.91406250000   137625.2812500000   274442.8125000000   416738.0312500000   634931.2500000000   972640.5625000000   1237750.500000000   1339694.250000000   1195343.500000000   935982.4375000000   827774.9375000000   617639.2500000000
2009-06-30/01:31:53.187   2970.357666015625   8920.485351562500   4468.454589843750   2984.428955078125   0.000000000000000   4505.691406250000   6035.216308593750   16697.22656250000   30591.43750000000   9270.465820312500   9389.532226562500   9538.514648437500   8106.224121093750   8303.347656250000   15371.00488281250   28213.33398437500   23714.68750000000   28306.47265625000   42784.99218750000   71614.43750000000   80632.62500000000   170008.0156250000   274442.8437500000   400709.3437500000   634931.3125000000   847132.5000000000   1299642.875000000   1339694.375000000   1255115.250000000   1052987.875000000   827775.0000000000   589563.7500000000
2009-06-30/01:31:56.217   4455.536621093750   8920.484375000000   1489.484375000000   16414.37500000000   11968.80468750000   9011.384765625000   13579.24316406250   7589.642578125000   3059.137207031250   10815.54394531250   10954.45507812500   4769.255371093750   9727.469726562500   13285.35937500000   20494.67773437500   19396.65429687500   25538.89648437500   18870.97070312500   46674.54296875000   79571.62500000000   64506.03515625000   129529.6093750000   258298.8906250000   416738.0312500000   603183.6250000000   909886.2500000000   1361535.375000000   1339694.250000000   1135572.250000000   935982.4375000000   827774.9375000000   561488.2500000000
2009-06-30/01:31:59.247   5940.716308593750   4460.240722656250   5957.939453125000   11937.72265625000   7480.500488281250   4505.690917968750   7544.020507812500   3035.855957031250   9177.416015625000   12360.62304687500   3129.842529296875   6359.007812500000   12969.96191406250   8303.346679687500   34157.82812500000   19396.65429687500   23714.68554687500   37741.98437500000   42784.98828125000   39785.72265625000   88695.91406250000   121433.9609375000   258298.8906250000   416738.0312500000   571436.1250000000   909886.2500000000   1423428.375000000   1400594.500000000   1255115.125000000   994484.9375000000   884866.0625000000   589563.6875000000
2009-06-30/01:32:02.276   7425.896484375000   2973.493408203125   2978.968994140625   4476.643554687500   10472.70312500000   9011.384765625000   3017.607177734375   7589.642578125000   6118.275878906250   6180.308593750000   6259.686523437500   11128.26660156250   4863.732910156250   11624.68847656250   30742.03710937500   24686.66015625000   32835.73828125000   37741.98437500000   35005.88281250000   43764.30468750000   88695.91406250000   170008.0000000000   250226.9375000000   352623.2500000000   571436.1250000000   847132.4375000000   1237750.500000000   1339694.250000000   1135572.250000000   935982.4375000000   827774.9375000000   533412.8750000000
2009-06-30/01:32:05.306   2970.357666015625   2973.493652343750   1489.484497070312   4476.644042968750   1496.099609375000   3003.793945312500   12070.43750000000   13661.36328125000   7647.846191406250   6180.309082031250   10954.45605468750   15897.53125000000   16212.45800781250   18267.37695312500   17078.89648437500   17633.32226562500   27363.10742187500   20758.07031250000   50564.10156250000   55700.06640625000   88695.92187500000   153816.6406250000   258298.9218750000   384680.6250000000   571436.1250000000   878509.3750000000   1237750.625000000   1339694.375000000   1135572.250000000   935982.5000000000   799229.6250000000   561488.2500000000
2009-06-30/01:32:08.336   5940.716308593750   7433.735839843750   4468.454101562500   4476.643554687500   11968.80468750000   3003.793701171875   10561.63085937500   9107.572265625000   12236.55761718750   4635.230957031250   7824.608886718750   15897.52929687500   11348.71582031250   13285.35937500000   10247.33203125000   24686.66015625000   32835.73828125000   33967.77734375000   46674.54296875000   63657.24609375000   60474.39453125000   153816.6250000000   274442.8125000000   416738.0312500000   571436.1250000000   941263.3750000000   1299642.750000000   1461495.250000000   1195343.500000000   994484.9375000000   884866.0625000000   589563.6875000000
2009-06-30/01:32:11.366   16336.98339843750   1486.746582031250   2978.968994140625   2984.428710937500   8976.601562500000   6007.588378906250   6035.215820312500   9107.572265625000   0.000000000000000   4635.230957031250   6259.686523437500   14307.77539062500   12969.96191406250   11624.68847656250   6831.553222656250   24686.66015625000   25538.89648437500   24532.26953125000   42784.98828125000   55700.06250000000   80632.61718750000   145720.9531250000   250226.9375000000   416738.0312500000   634931.2500000000   1004017.875000000   1299642.750000000   1400594.500000000   1255115.125000000   906731.3750000000   799229.5625000000   533412.8750000000
2009-06-30/01:32:14.395   2970.357666015625   8920.484375000000   5957.939453125000   4476.643554687500   2992.199218750000   3003.793701171875   7544.020507812500   15179.29296875000   7647.845703125000   15450.78222656250   4694.764160156250   7948.760253906250   4863.732910156250   16606.70312500000   18786.78515625000   21159.99023437500   32835.73828125000   45290.39843750000   50564.09765625000   59678.65234375000   96759.22656250000   161912.3125000000   209867.2812500000   368651.9062500000   571436.1250000000   815755.6875000000   1361535.375000000   1339694.250000000   1135572.250000000   994484.9375000000   827774.9375000000   589563.6875000000
2009-06-30/01:32:17.425   4455.536621093750   2973.493408203125   10426.39746093750   13429.94042968750   4488.299316406250   4505.690917968750   10561.63085937500   3035.855957031250   4588.706542968750   10815.54394531250   6259.686523437500   6359.007812500000   6484.978027343750   18267.37500000000   13663.11230468750   12343.32031250000   40132.58593750000   24532.26953125000   42784.98828125000   51721.47656250000   104822.5390625000   145720.9531250000   258298.8906250000   432766.8125000000   634931.2500000000   815755.6875000000   1237750.500000000   1400594.500000000   1135572.250000000   994484.9375000000   827774.9375000000   561488.2500000000
2009-06-30/01:32:20.455   2970.357666015625   5946.988769531250   2978.969238281250   13429.94140625000   5984.400390625000   6007.588867187500   1508.803588867188   12143.43261718750   10706.98730468750   12360.62402343750   6259.687011718750   7948.760742187500   12969.96289062500   23249.39648437500   8539.443359375000   19396.65625000000   40132.58984375000   30193.57421875000   29171.56250000000   43764.30859375000   72569.32812500000   153816.6406250000   290586.8125000000   384680.6250000000   571436.1250000000   847132.5000000000   1299642.875000000   1461495.250000000   1195343.625000000   935982.5000000000   913411.8125000000   589563.7500000000
2009-06-30/01:32:23.485   8911.076171875000   8920.484375000000   4468.454101562500   4476.643554687500   5984.399902343750   12015.18261718750   1508.803466796875   12143.43164062500   4588.706542968750   4635.230957031250   10954.45507812500   4769.255371093750   16212.45605468750   16606.70312500000   17078.89453125000   24686.66015625000   25538.89648437500   41516.19140625000   35005.88281250000   63657.24609375000   96759.22656250000   153816.6250000000   258298.8906250000   400709.3125000000   571436.1250000000   878509.3125000000   1299642.750000000   1278794.500000000   1135572.250000000   994484.9375000000   770684.2500000000   561488.2500000000
2009-06-30/01:32:26.514   7425.896484375000   4460.240722656250   0.000000000000000   10445.50683593750   4488.299316406250   10513.28320312500   9052.825195312500   9107.572265625000   1529.568481445312   6180.308593750000   12519.37792968750   6359.007812500000   4863.732910156250   13285.35937500000   10247.33203125000   19396.65429687500   21890.47656250000   26419.36914062500   42784.98828125000   43764.30468750000   80632.61718750000   161912.3125000000   274442.8125000000   416738.0312500000   571436.1250000000   909886.2500000000   1299642.750000000   1339694.250000000   1075801.375000000   994484.9375000000   884866.0625000000   589563.6875000000
2009-06-30/01:32:29.544   5940.716308593750   2973.493408203125   11915.88378906250   0.000000000000000   1496.099487304688   4505.690917968750   7544.020507812500   19733.08789062500   6118.275878906250   9270.464843750000   9389.531250000000   19077.03906250000   11348.71582031250   16606.70312500000   15371.00292968750   15869.98730468750   20066.26757812500   28306.47070312500   50564.09765625000   47742.89062500000   96759.22656250000   161912.3125000000   290586.7812500000   432766.8125000000   571436.1250000000   941263.3750000000   1361535.375000000   1339694.250000000   1255115.125000000   994484.9375000000   742139.0625000000   617639.2500000000
2009-06-30/01:32:32.574   1485.178710937500   5946.988769531250   8936.912109375000   11937.72363281250   10472.70410156250   6007.588867187500   0.000000000000000   1517.927978515625   7647.846191406250   4635.231445312500   10954.45605468750   11128.26757812500   12969.96289062500   18267.37695312500   6831.553710937500   22923.32617187500   21890.47851562500   22645.17187500000   31116.33593750000   39785.72656250000   80632.62500000000   153816.6406250000   217939.2187500000   432766.8437500000   571436.1250000000   941263.4375000000   1113967.500000000   1339694.375000000   1255115.250000000   994485.0000000000   799229.6250000000   589563.7500000000
2009-06-30/01:32:35.603   2970.357666015625   1486.746582031250   8936.911132812500   10445.50683593750   5984.399902343750   13517.08203125000   7544.020507812500   3035.855957031250   6118.275878906250   10815.54394531250   9389.531250000000   14307.77539062500   6484.978027343750   16606.70312500000   23910.46289062500   28213.33203125000   40132.58593750000   49064.60937500000   38895.43359375000   63657.24609375000   88695.91406250000   161912.3125000000   306730.7500000000   384680.5937500000   571436.1250000000   909886.2500000000   1237750.500000000   1400594.500000000   1135572.250000000   935982.4375000000   799229.5625000000   561488.2500000000
2009-06-30/01:32:38.633   4455.536621093750   0.000000000000000   7447.425292968750   5968.858886718750   2992.199218750000   6007.588378906250   7544.020507812500   6071.713378906250   10706.98632812500   12360.62304687500   6259.686523437500   1589.751342773438   8106.223632812500   11624.68847656250   13663.11230468750   19396.65429687500   23714.68554687500   37741.98437500000   38895.43359375000   43764.30468750000   64506.03515625000   153816.6250000000   274442.8125000000   416738.0312500000   603183.6250000000   847132.4375000000   1361535.375000000   1339694.250000000   1135572.250000000   994484.9375000000   770684.2500000000   617639.2500000000
2009-06-30/01:32:41.663   4455.536621093750   10407.23242187500   7447.425292968750   1492.214233398438   5984.399902343750   4505.690917968750   1508.803466796875   4553.784667968750   4588.706542968750   4635.230957031250   12519.37792968750   12718.02050781250   9727.469726562500   19928.04882812500   15371.00292968750   22923.32421875000   36484.16015625000   33967.77734375000   38895.43359375000   63657.24609375000   72569.32031250000   178103.7031250000   258298.8906250000   384680.5937500000   603183.6250000000   847132.4375000000   1237750.500000000   1278794.500000000   1195343.500000000   994484.9375000000   856320.4375000000   617639.2500000000
2009-06-30/01:32:44.693   7425.896484375000   10407.23242187500   7447.425292968750   10445.50683593750   2992.199218750000   9011.384765625000   6035.215820312500   10625.50195312500   7647.845703125000   7725.386718750000   6259.686523437500   7948.760253906250   19454.95117187500   14946.03125000000   8539.442382812500   21159.99023437500   27363.10546875000   41516.19140625000   38895.43359375000   47742.89062500000   72569.32031250000   161912.3125000000   290586.7812500000   416738.0312500000   539688.6875000000   878509.3125000000   1237750.500000000   1339694.250000000   1195343.500000000   994484.9375000000   884866.0625000000   589563.6875000000
2009-06-30/01:32:47.722   1485.178710937500   7433.736816406250   11915.88476562500   7461.075195312500   5984.400390625000   4505.691406250000   7544.020996093750   0.000000000000000   9177.416992187500   4635.231445312500   3129.842773437500   6359.008300781250   8106.224121093750   9964.018554687500   6831.553710937500   19396.65625000000   32835.73828125000   30193.57421875000   35005.88671875000   51721.48046875000   80632.62500000000   153816.6406250000   258298.9218750000   400709.3437500000   603183.6875000000   909886.3125000000   1299642.875000000   1339694.375000000   1195343.625000000   994485.0000000000   799229.6250000000   561488.2500000000
2009-06-30/01:32:50.752   4455.536621093750   4460.240722656250   4468.454101562500   5968.858886718750   13464.90722656250   6007.588378906250   9052.825195312500   7589.642578125000   7647.845703125000   7725.386718750000   6259.686523437500   12718.02050781250   3242.488281250000   11624.68847656250   15371.00292968750   22923.32421875000   20066.26757812500   22645.16992187500   46674.54296875000   43764.30468750000   80632.61718750000   178103.7031250000   209867.2812500000   368651.9062500000   603183.6250000000   878509.3125000000   1237750.500000000   1339694.250000000   1135572.250000000   994484.9375000000   770684.2500000000   561488.2500000000
2009-06-30/01:32:53.782   1485.178588867188   0.000000000000000   0.000000000000000   5968.858886718750   1496.099487304688   3003.793701171875   4526.411132812500   9107.572265625000   4588.706542968750   4635.230957031250   7824.608886718750   4769.255371093750   8106.223632812500   11624.68847656250   10247.33203125000   24686.66015625000   18242.06054687500   41516.19140625000   38895.43359375000   39785.72265625000   72569.32031250000   153816.6250000000   226011.1250000000   384680.5937500000   666679.0625000000   909886.2500000000   1237750.500000000   1400594.500000000   1135572.250000000   994484.9375000000   770684.2500000000   589563.6875000000
2009-06-30/01:32:56.812   7425.896484375000   5946.988281250000   2978.968994140625   7461.074218750000   11968.80468750000   7509.486328125000   3017.607177734375   19733.08789062500   1529.568481445312   9270.464843750000   6259.686523437500   12718.02050781250   8106.223632812500   6642.676757812500   10247.33203125000   17633.32031250000   18242.06054687500   30193.57226562500   50564.09765625000   43764.30468750000   80632.61718750000   153816.6250000000   290586.7812500000   368651.9062500000   571436.1250000000   878509.3125000000   1237750.500000000   1400594.500000000   1314887.250000000   1052987.750000000   799229.5625000000   505337.5937500000
2009-06-30/01:32:59.841   4455.537109375000   1486.746704101562   4468.454589843750   14922.15820312500   2992.199462890625   12015.18359375000   1508.803588867188   7589.643066406250   4588.706542968750   10815.54492187500   4694.764648437500   6359.008300781250   9727.469726562500   9964.018554687500   11955.22265625000   26449.99804687500   16417.85351562500   30193.57421875000   38895.43750000000   55700.06640625000   64506.03906250000   145720.9531250000   290586.8125000000   400709.3437500000   571436.1250000000   941263.4375000000   1175858.875000000   1339694.375000000   1255115.250000000   994485.0000000000   799229.6250000000   589563.7500000000
2009-06-30/01:33:02.871   10396.25683593750   5946.988281250000   1489.484375000000   11937.72265625000   4488.299316406250   1501.896606445312   4526.411132812500   3035.855957031250   7647.845703125000   10815.54394531250   15649.22656250000   9538.513671875000   21076.20117187500   9964.017578125000   15371.00292968750   26449.99609375000   27363.10546875000   22645.16992187500   38895.43359375000   55700.06250000000   88695.91406250000   137625.2812500000   258298.8906250000   368651.9062500000   571436.1250000000   878509.3125000000   1299642.750000000   1461495.250000000   1195343.500000000   935982.4375000000   856320.4375000000   617639.2500000000
2009-06-30/01:33:05.901   7425.896484375000   8920.484375000000   7447.425292968750   2984.428710937500   1496.099487304688   12015.18261718750   9052.825195312500   6071.713378906250   6118.275878906250   9270.464843750000   4694.764160156250   4769.255371093750   11348.71582031250   14946.03125000000   15371.00292968750   22923.32421875000   18242.06054687500   33967.77734375000   31116.33398437500   51721.47656250000   80632.61718750000   137625.2812500000   226011.1250000000   384680.5937500000   603183.6250000000   753002.5625000000   1175858.750000000   1400594.500000000   1195343.500000000   1052987.750000000   799229.5625000000   589563.6875000000
2009-06-30/01:33:08.931   0.000000000000000   1486.746582031250   8936.911132812500   11937.72265625000   8976.601562500000   9011.384765625000   7544.020507812500   4553.784667968750   9177.416015625000   4635.230957031250   21908.92773437500   17487.28515625000   11348.71582031250   11624.68847656250   15371.00292968750   21159.99023437500   21890.47656250000   33967.77734375000   31116.33398437500   59678.65234375000   72569.32031250000   137625.2812500000   274442.8125000000   416738.0312500000   571436.1250000000   847132.4375000000   1237750.500000000   1400594.500000000   1255115.125000000   994484.9375000000   799229.5625000000   617639.2500000000
2009-06-30/01:33:11.960   8911.076171875000   4460.240722656250   10426.39746093750   2984.428710937500   10472.70312500000   4505.690917968750   10561.63085937500   0.000000000000000   10706.98632812500   7725.386718750000   4694.764160156250   12718.02050781250   14591.20898437500   11624.68847656250   30742.03710937500   19396.65429687500   25538.89648437500   37741.98437500000   31116.33398437500   35807.14453125000   72569.32031250000   178103.7031250000   258298.8906250000   368651.9062500000   634931.2500000000   909886.2500000000   1237750.500000000   1339694.250000000   1255115.125000000   994484.9375000000   884866.0625000000   617639.2500000000
2009-06-30/01:33:14.990   5940.716796875000   10407.23339843750   5957.939941406250   2984.428955078125   10472.70410156250   9011.385742187500   3017.607421875000   9107.572265625000   10706.98730468750   12360.62402343750   3129.842773437500   11128.26757812500   11348.71679687500   18267.37695312500   18786.78710937500   21159.99218750000   18242.06250000000   22645.17187500000   42784.99218750000   47742.89453125000   72569.32812500000   178103.7187500000   209867.2968750000   400709.3437500000   571436.1250000000   909886.3125000000   1175858.875000000   1400594.625000000   1195343.625000000   1052987.875000000   799229.6250000000   561488.2500000000
2009-06-30/01:33:18.020   5940.716308593750   4460.240722656250   0.000000000000000   7461.074218750000   8976.601562500000   6007.588378906250   3017.607177734375   3035.855957031250   6118.275878906250   1545.076660156250   10954.45507812500   4769.255371093750   11348.71582031250   14946.03125000000   27326.25000000000   28213.33203125000   32835.73828125000   30193.57226562500   27226.78515625000   47742.89062500000   88695.91406250000   161912.3125000000   250226.9375000000   384680.5937500000   571436.1250000000   847132.4375000000   1237750.500000000   1461495.250000000   1255115.125000000   1111491.125000000   827774.9375000000   645714.9375000000
2009-06-30/01:33:21.049   7425.896484375000   4460.240722656250   8936.911132812500   4476.643554687500   11968.80468750000   1501.896606445312   4526.411132812500   7589.642578125000   7647.845703125000   6180.308593750000   12519.37792968750   15897.52929687500   14591.20898437500   8303.346679687500   20494.67773437500   19396.65429687500   14593.64453125000   41516.19140625000   42784.98828125000   55700.06250000000   48379.48437500000   178103.7031250000   234083.0625000000   416738.0312500000   603183.6250000000   941263.3750000000   1175858.750000000   1400594.500000000   1255115.125000000   935982.4375000000   799229.5625000000   617639.2500000000
2009-06-30/01:33:24.079   10396.25683593750   4460.240722656250   4468.454101562500   4476.643554687500   8976.601562500000   1501.896606445312   6035.215820312500   9107.572265625000   13766.12890625000   0.000000000000000   14084.30273437500   7948.760253906250   12969.96191406250   1660.668579101562   15371.00292968750   21159.99023437500   23714.68554687500   30193.57226562500   21392.46679687500   47742.89062500000   44347.84765625000   153816.6250000000   258298.8906250000   400709.3125000000   603183.6250000000   878509.3125000000   1237750.500000000   1461495.250000000   1195343.500000000   935982.4375000000   856320.4375000000   673790.6875000000
2009-06-30/01:33:27.109   2970.357666015625   1486.746704101562   8936.912109375000   7461.075195312500   4488.299804687500   13517.08300781250   6035.216308593750   7589.643066406250   9177.416992187500   10815.54492187500   3129.842773437500   9538.514648437500   17833.70507812500   1660.668701171875   23910.46484375000   19396.65625000000   27363.10742187500   24532.27148437500   70011.91406250000   39785.72656250000   64506.03906250000   170008.0156250000   258298.9218750000   384680.6250000000   666679.0625000000   815755.7500000000   1175858.875000000   1400594.625000000   1314887.375000000   1111491.250000000   856320.5000000000   617639.3125000000
2009-06-30/01:33:30.139   7425.896484375000   7433.735839843750   4468.454101562500   5968.858886718750   7480.500488281250   6007.588378906250   9052.825195312500   3035.855957031250   1529.568481445312   12360.62304687500   12519.37792968750   14307.77539062500   9727.469726562500   13285.35937500000   10247.33203125000   10579.98828125000   25538.89648437500   30193.57226562500   35005.88281250000   63657.24609375000   72569.32031250000   113338.3125000000   274442.8125000000   368651.9062500000   634931.2500000000   909886.2500000000   1237750.500000000   1400594.500000000   1255115.125000000   1052987.750000000   856320.4375000000   561488.2500000000
2009-06-30/01:33:33.168   2970.357666015625   7433.735839843750   2978.968994140625   5968.858886718750   5984.399902343750   9011.384765625000   6035.215820312500   4553.784667968750   6118.275878906250   6180.308593750000   4694.764160156250   7948.760253906250   8106.223632812500   11624.68847656250   20494.67773437500   22923.32421875000   25538.89648437500   26419.36914062500   46674.54296875000   51721.47656250000   56442.75390625000   161912.3125000000   234083.0625000000   384680.5937500000   539688.6875000000   784379.0625000000   1175858.750000000   1339694.250000000   1135572.250000000   1052987.750000000   884866.0625000000   589563.6875000000
2009-06-30/01:33:36.198   4455.536621093750   10407.23242187500   16384.34570312500   5968.858886718750   5984.399902343750   4505.690917968750   6035.215820312500   6071.713378906250   4588.706542968750   12360.62304687500   10954.45507812500   7948.760253906250   3242.488281250000   9964.017578125000   11955.22167968750   24686.66015625000   32835.73828125000   22645.16992187500   54453.65625000000   39785.72265625000   72569.32031250000   153816.6250000000   258298.8906250000   384680.5937500000   603183.6250000000   941263.3750000000   1299642.750000000   1339694.250000000   1314887.250000000   1052987.750000000   799229.5625000000   561488.2500000000
2009-06-30/01:33:39.228   2970.357666015625   5946.988281250000   2978.968994140625   1492.214233398438   10472.70312500000   4505.690917968750   3017.607177734375   7589.642578125000   4588.706542968750   4635.230957031250   4694.764160156250   9538.513671875000   6484.978027343750   13285.35937500000   13663.11230468750   21159.99023437500   29187.31640625000   49064.60937500000   58343.21875000000   59678.65234375000   80632.61718750000   153816.6250000000   306730.7500000000   384680.5937500000   571436.1250000000   878509.3125000000   1299642.750000000   1400594.500000000   1314887.250000000   1111491.125000000   742139.0625000000   645714.9375000000
2009-06-30/01:33:42.258   2970.357666015625   5946.988769531250   8936.912109375000   4476.644042968750   2992.199462890625   9011.385742187500   6035.216308593750   9107.572265625000   7647.846191406250   6180.309082031250   9389.532226562500   9538.514648437500   8106.224121093750   16606.70507812500   25618.35742187500   10579.98828125000   32835.73828125000   37741.98437500000   35005.88671875000   71614.43750000000   64506.03906250000   145720.9531250000   274442.8437500000   384680.6250000000   571436.1250000000   784379.1250000000   1237750.625000000   1339694.375000000   1255115.250000000   1052987.875000000   827775.0000000000   617639.3125000000
2009-06-30/01:33:45.287   2970.357666015625   2973.493408203125   2978.968994140625   2984.428710937500   5984.399902343750   18022.78125000000   4526.411132812500   4553.784667968750   4588.706542968750   3090.153808593750   4694.764160156250   11128.26660156250   4863.732910156250   23249.39453125000   18786.78515625000   15869.98730468750   20066.26757812500   33967.77734375000   46674.54296875000   39785.72265625000   72569.32031250000   105242.6718750000   250226.9375000000   432766.8125000000   603183.6250000000   784379.0625000000   1175858.750000000   1400594.500000000   1314887.250000000   1111491.125000000   856320.4375000000   617639.2500000000
2009-06-30/01:33:48.317   2970.357666015625   4460.240722656250   2978.968994140625   5968.858886718750   1496.099487304688   4505.690917968750   12070.43652343750   13661.36230468750   6118.275878906250   7725.386718750000   12519.37792968750   6359.007812500000   8106.223632812500   11624.68847656250   25618.35546875000   17633.32031250000   23714.68554687500   22645.16992187500   38895.43359375000   55700.06250000000   40316.21875000000   137625.2812500000   226011.1250000000   400709.3125000000   571436.1250000000   878509.3125000000   1237750.500000000   1461495.250000000   1195343.500000000   1111491.125000000   827774.9375000000   533412.8750000000
2009-06-30/01:33:51.347   5940.716308593750   2973.493408203125   2978.968994140625   8953.290039062500   1496.099487304688   4505.690917968750   9052.825195312500   10625.50195312500   4588.706542968750   3090.153808593750   1564.921020507812   15897.52929687500   14591.20898437500   6642.676757812500   22202.57031250000   21159.99023437500   25538.89648437500   33967.77734375000   46674.54296875000   51721.47656250000   80632.61718750000   129529.6093750000   217939.2031250000   416738.0312500000   634931.2500000000   847132.4375000000   1237750.500000000   1400594.500000000   1314887.250000000   1052987.750000000   827774.9375000000   673790.6875000000
2009-06-30/01:33:54.377   7425.896972656250   4460.241210937500   11915.88476562500   1492.214355468750   8976.602539062500   3003.793945312500   9052.826171875000   6071.713867187500   3059.137451171875   10815.54492187500   10954.45605468750   11128.26757812500   9727.469726562500   11624.68945312500   20494.67968750000   14106.65429687500   25538.89843750000   22645.17187500000   31116.33593750000   51721.48046875000   80632.62500000000   121433.9687500000   274442.8437500000   400709.3437500000   603183.6875000000   878509.3750000000   1175858.875000000   1400594.625000000   1314887.375000000   1052987.875000000   685049.0000000000   533412.8750000000
2009-06-30/01:33:57.406   4455.536621093750   2973.493408203125   2978.968994140625   4476.643554687500   4488.299316406250   4505.690917968750   4526.411132812500   3035.855957031250   4588.706542968750   4635.230957031250   6259.686523437500   7948.760253906250   8106.223632812500   9964.017578125000   34157.82812500000   28213.33203125000   20066.26757812500   24532.26953125000   31116.33398437500   39785.72265625000   72569.32031250000   161912.3125000000   290586.7812500000   400709.3125000000   571436.1250000000   784379.0625000000   1175858.750000000   1461495.250000000   1314887.250000000   1111491.125000000   770684.2500000000   617639.2500000000
2009-06-30/01:34:00.436   2970.357666015625   4460.240722656250   7447.425292968750   5968.858886718750   1496.099487304688   19524.68164062500   4526.411132812500   1517.927856445312   6118.275878906250   16995.86328125000   6259.686523437500   12718.02050781250   8106.223632812500   16606.70312500000   18786.78515625000   19396.65429687500   36484.16015625000   30193.57226562500   27226.78515625000   31828.56445312500   88695.91406250000   137625.2812500000   274442.8125000000   416738.0312500000   634931.2500000000   909886.2500000000   1175858.750000000   1339694.250000000   1314887.250000000   1052987.750000000   856320.4375000000   589563.6875000000
2009-06-30/01:34:03.466   1485.178588867188   2973.493408203125   7447.425292968750   2984.428710937500   7480.500488281250   9011.384765625000   6035.215820312500   6071.713378906250   9177.416015625000   7725.386718750000   3129.842529296875   9538.513671875000   6484.978027343750   14946.03125000000   13663.11230468750   14106.65332031250   12769.43750000000   45290.39843750000   50564.09765625000   47742.89062500000   72569.32031250000   137625.2812500000   274442.8125000000   432766.8125000000   603183.6250000000   909886.2500000000   1237750.500000000   1461495.250000000   1314887.250000000   1169994.875000000   856320.4375000000   561488.2500000000
2009-06-30/01:34:06.495   1485.178588867188   5946.988281250000   1489.484375000000   7461.074218750000   1496.099487304688   9011.384765625000   4526.411132812500   4553.784667968750   3059.137207031250   10815.54394531250   7824.608886718750   7948.760253906250   8106.223632812500   6642.676757812500   15371.00292968750   3526.661132812500   14593.64453125000   30193.57226562500   50564.09765625000   39785.72265625000   72569.32031250000   153816.6250000000   250226.9375000000   352623.2500000000   603183.6250000000   878509.3125000000   1113967.500000000   1339694.250000000   1314887.250000000   1111491.125000000   799229.5625000000   589563.6875000000
2009-06-30/01:34:09.525   2970.357666015625   2973.493652343750   7447.425781250000   7461.075195312500   2992.199462890625   9011.385742187500   3017.607421875000   7589.643066406250   6118.276367187500   7725.387695312500   3129.842773437500   4769.255371093750   12969.96289062500   18267.37695312500   8539.443359375000   22923.32617187500   12769.43847656250   30193.57421875000   31116.33593750000   63657.25000000000   80632.62500000000   137625.2812500000   258298.9218750000   368651.9375000000   634931.3125000000   909886.3125000000   1237750.625000000   1400594.625000000   1314887.375000000   1052987.875000000   884866.1250000000   589563.7500000000
2009-06-30/01:34:12.555   5940.716308593750   4460.240722656250   4468.454101562500   8953.290039062500   4488.299316406250   3003.793701171875   4526.411132812500   3035.855957031250   13766.12890625000   9270.464843750000   9389.531250000000   14307.77539062500   9727.469726562500   14946.03125000000   30742.03710937500   19396.65429687500   32835.73828125000   30193.57226562500   54453.65625000000   59678.65234375000   80632.61718750000   153816.6250000000   258298.8906250000   400709.3125000000   571436.1250000000   878509.3125000000   1237750.500000000   1339694.250000000   1314887.250000000   1111491.125000000   856320.4375000000   533412.8750000000
2009-06-30/01:34:15.585   1485.178588867188   4460.240722656250   7447.425292968750   5968.858886718750   4488.299316406250   1501.896606445312   6035.215820312500   6071.713378906250   3059.137207031250   9270.464843750000   12519.37792968750   14307.77539062500   17833.70312500000   18267.37500000000   17078.89453125000   28213.33203125000   16417.85156250000   28306.47070312500   35005.88281250000   59678.65234375000   64506.03515625000   145720.9531250000   258298.8906250000   384680.5937500000   571436.1250000000   909886.2500000000   1237750.500000000   1461495.250000000   1255115.125000000   994484.9375000000   827774.9375000000   617639.2500000000
2009-06-30/01:34:18.614   1485.178588867188   2973.493408203125   5957.939453125000   5968.858886718750   5984.399902343750   6007.588378906250   3017.607177734375   3035.855957031250   3059.137207031250   4635.230957031250   6259.686523437500   4769.255371093750   17833.70312500000   11624.68847656250   18786.78515625000   19396.65429687500   23714.68554687500   28306.47070312500   42784.98828125000   43764.30468750000   56442.75390625000   137625.2812500000   201795.3750000000   400709.3125000000   603183.6250000000   847132.4375000000   1299642.750000000   1339694.250000000   1314887.250000000   1052987.750000000   770684.2500000000   533412.8750000000
2009-06-30/01:34:21.644   8911.077148437500   5946.988769531250   10426.39843750000   8953.291015625000   0.000000000000000   9011.385742187500   1508.803588867188   3035.856201171875   6118.276367187500   6180.309082031250   9389.532226562500   6359.008300781250   9727.469726562500   11624.68945312500   6831.553710937500   28213.33398437500   20066.26953125000   33967.78125000000   25282.01562500000   55700.06640625000   72569.32812500000   97147.04687500000   193723.4843750000   368651.9375000000   634931.3125000000   909886.3125000000   1175858.875000000   1339694.375000000   1314887.375000000   1111491.250000000   913411.8125000000   617639.3125000000
2009-06-30/01:34:24.674   8911.076171875000   5946.988281250000   1489.484375000000   7461.074218750000   4488.299316406250   6007.588378906250   3017.607177734375   7589.642578125000   4588.706542968750   3090.153808593750   4694.764160156250   15897.52929687500   14591.20898437500   14946.03125000000   15371.00292968750   22923.32421875000   29187.31640625000   20758.07031250000   50564.09765625000   47742.89062500000   52411.11718750000   113338.3125000000   234083.0625000000   352623.2500000000   603183.6250000000   878509.3125000000   1237750.500000000   1400594.500000000   1314887.250000000   1052987.750000000   742139.0625000000   589563.6875000000
2009-06-30/01:34:27.704   2970.357666015625   2973.493408203125   7447.425292968750   11937.72265625000   2992.199218750000   6007.588378906250   6035.215820312500   13661.36230468750   3059.137207031250   12360.62304687500   6259.686523437500   9538.513671875000   9727.469726562500   19928.04882812500   8539.442382812500   15869.98730468750   29187.31640625000   33967.77734375000   42784.98828125000   63657.24609375000   60474.39453125000   129529.6093750000   258298.8906250000   400709.3125000000   666679.0625000000   878509.3125000000   1299642.750000000   1339694.250000000   1374659.750000000   1111491.125000000   827774.9375000000   617639.2500000000
2009-06-30/01:34:30.733   1485.178588867188   2973.493408203125   7447.425292968750   5968.858886718750   4488.299316406250   7509.486328125000   1508.803466796875   4553.784667968750   10706.98632812500   0.000000000000000   6259.686523437500   14307.77539062500   9727.469726562500   13285.35937500000   8539.442382812500   12343.32031250000   32835.73828125000   24532.26953125000   62232.78125000000   55700.06250000000   64506.03515625000   121433.9609375000   217939.2031250000   448795.6250000000   539688.6875000000   878509.3125000000   1113967.500000000   1461495.250000000   1374659.750000000   1169994.875000000   856320.4375000000   617639.2500000000
2009-06-30/01:34:33.763   5940.716308593750   7433.735839843750   5957.939453125000   7461.074218750000   5984.399902343750   1501.896606445312   6035.215820312500   12143.43164062500   7647.845703125000   7725.386718750000   1564.921020507812   4769.255371093750   6484.978027343750   6642.676757812500   13663.11230468750   28213.33203125000   18242.06054687500   30193.57226562500   38895.43359375000   29839.27734375000   56442.75390625000   121433.9609375000   234083.0625000000   400709.3125000000   603183.6250000000   909886.2500000000   1175858.750000000   1400594.500000000   1374659.750000000   1169994.875000000   856320.4375000000   617639.2500000000
2009-06-30/01:34:36.793   2970.357666015625   7433.736816406250   1489.484497070312   5968.859375000000   7480.501464843750   1501.896728515625   7544.020996093750   7589.643066406250   6118.276367187500   9270.465820312500   4694.764648437500   14307.77636718750   11348.71679687500   11624.68945312500   11955.22265625000   12343.32128906250   10945.23242187500   52838.82812500000   35005.88671875000   51721.48046875000   72569.32812500000   145720.9531250000   274442.8437500000   384680.6250000000   603183.6875000000   909886.3125000000   1299642.875000000   1461495.250000000   1374659.875000000   1169995.000000000   884866.1250000000   589563.7500000000
2009-06-30/01:34:39.823   5940.716308593750   8920.484375000000   5957.939453125000   7461.074218750000   4488.299316406250   4505.690917968750   7544.020507812500   6071.713378906250   9177.416015625000   7725.386718750000   7824.608886718750   1589.751342773438   8106.223632812500   9964.017578125000   20494.67773437500   19396.65429687500   16417.85156250000   30193.57226562500   27226.78515625000   63657.24609375000   52411.11718750000   129529.6093750000   258298.8906250000   352623.2500000000   571436.1250000000   941263.3750000000   1175858.750000000   1461495.250000000   1314887.250000000   1287003.625000000   827774.9375000000   617639.2500000000
2009-06-30/01:34:42.852   2970.357666015625   8920.484375000000   7447.425292968750   5968.858886718750   7480.500488281250   3003.793701171875   6035.215820312500   9107.572265625000   7647.845703125000   20086.02343750000   1564.921020507812   11128.26660156250   9727.469726562500   13285.35937500000   15371.00292968750   21159.99023437500   14593.64453125000   28306.47070312500   42784.98828125000   43764.30468750000   60474.39453125000   145720.9531250000   242155.0000000000   320566.0000000000   539688.6875000000   878509.3125000000   1299642.750000000   1400594.500000000   1374659.750000000   1169994.875000000   856320.4375000000   645714.9375000000
2009-06-30/01:34:45.882   5940.716308593750   7433.735839843750   2978.968994140625   4476.643554687500   5984.399902343750   9011.384765625000   4526.411132812500   3035.855957031250   3059.137207031250   4635.230957031250   4694.764160156250   4769.255371093750   12969.96191406250   11624.68847656250   10247.33203125000   31740.00585937500   29187.31640625000   26419.36914062500   46674.54296875000   59678.65234375000   64506.03515625000   178103.7031250000   226011.1250000000   400709.3125000000   571436.1250000000   815755.6875000000   1175858.750000000   1461495.250000000   1434432.750000000   1169994.875000000   884866.0625000000   617639.2500000000
2009-06-30/01:34:48.912   2970.357666015625   7433.736816406250   5957.939941406250   7461.075195312500   1496.099609375000   12015.18359375000   7544.020996093750   6071.713867187500   3059.137451171875   9270.465820312500   6259.687011718750   12718.02148437500   8106.224121093750   3321.337890625000   11955.22265625000   14106.65429687500   20066.26953125000   30193.57421875000   58343.22265625000   39785.72656250000   64506.03906250000   113338.3203125000   209867.2968750000   368651.9375000000   571436.1250000000   941263.4375000000   1175858.875000000   1400594.625000000   1374659.875000000   1169995.000000000   799229.6250000000   561488.2500000000
2009-06-30/01:34:51.941   7425.896484375000   4460.240722656250   4468.454101562500   4476.643554687500   4488.299316406250   7509.486328125000   4526.411132812500   21251.01953125000   6118.275878906250   6180.308593750000   1564.921020507812   14307.77539062500   8106.223632812500   11624.68847656250   8539.442382812500   10579.98828125000   25538.89648437500   26419.36914062500   35005.88281250000   47742.89062500000   64506.03515625000   137625.2812500000   274442.8125000000   384680.5937500000   603183.6250000000   909886.2500000000   1299642.750000000   1461495.250000000   1434432.750000000   1111491.125000000   827774.9375000000   617639.2500000000
2009-06-30/01:34:54.971   1485.178588867188   7433.735839843750   4468.454101562500   2984.428710937500   5984.399902343750   6007.588378906250   10561.63085937500   6071.713378906250   9177.416015625000   4635.230957031250   6259.686523437500   14307.77539062500   16212.45605468750   9964.017578125000   13663.11230468750   17633.32031250000   18242.06054687500   37741.98437500000   38895.43359375000   21882.12695312500   60474.39453125000   113338.3125000000   226011.1250000000   368651.9062500000   603183.6250000000   909886.2500000000   1175858.750000000   1400594.500000000   1494206.125000000   1228499.000000000   913411.7500000000   589563.6875000000
2009-06-30/01:34:58.001   2970.357666015625   4460.240722656250   2978.968994140625   4476.643554687500   5984.399902343750   3003.793701171875   6035.215820312500   1517.927856445312   9177.416015625000   7725.386718750000   6259.686523437500   6359.007812500000   12969.96191406250   3321.337646484375   15371.00292968750   21159.99023437500   3648.408691406250   26419.36914062500   42784.98828125000   35807.14453125000   60474.39453125000   113338.3125000000   226011.1250000000   368651.9062500000   539688.6875000000   878509.3125000000   1237750.500000000   1461495.250000000   1434432.750000000   1228499.000000000   827774.9375000000   673790.6875000000
2009-06-30/01:35:01.031   1485.178588867188   4460.240722656250   1489.484375000000   5968.858886718750   7480.500488281250   9011.384765625000   13579.24316406250   10625.50195312500   1529.568481445312   12360.62304687500   0.000000000000000   7948.760253906250   1621.244018554688   14946.03125000000   8539.442382812500   10579.98828125000   14593.64453125000   41516.19140625000   50564.09765625000   39785.72265625000   64506.03515625000   145720.9531250000   209867.2812500000   384680.5937500000   603183.6250000000   972640.5625000000   1299642.750000000   1522396.250000000   1374659.750000000   1169994.875000000   827774.9375000000   645714.9375000000
2009-06-30/01:35:04.060   4455.537109375000   7433.736816406250   2978.969238281250   2984.428955078125   7480.501464843750   4505.691406250000   4526.411621093750   6071.713867187500   9177.416992187500   4635.231445312500   10954.45605468750   4769.255371093750   8106.224121093750   8303.347656250000   18786.78710937500   26449.99804687500   32835.73828125000   24532.27148437500   35005.88671875000   59678.65625000000   96759.23437500000   113338.3203125000   209867.2968750000   416738.0937500000   603183.6875000000   972640.6250000000   1299642.875000000   1461495.250000000   1494206.250000000   1169995.000000000   827775.0000000000   617639.3125000000
2009-06-30/01:35:07.090   8911.076171875000   4460.240722656250   2978.968994140625   5968.858886718750   20945.42382812500   12015.18261718750   3017.607177734375   1517.927856445312   6118.275878906250   12360.62304687500   3129.842529296875   7948.760253906250   17833.70312500000   11624.68847656250   27326.25000000000   12343.32031250000   29187.31640625000   28306.47070312500   31116.33398437500   43764.30468750000   60474.39453125000   145720.9531250000   193723.4687500000   368651.9062500000   571436.1250000000   909886.2500000000   1299642.750000000   1583297.875000000   1553980.000000000   1169994.875000000   884866.0625000000   617639.2500000000
2009-06-30/01:35:10.120   5940.716308593750   8920.484375000000   11915.88378906250   2984.428710937500   7480.500488281250   4505.690917968750   3017.607177734375   24286.88476562500   0.000000000000000   4635.230957031250   4694.764160156250   6359.007812500000   12969.96191406250   14946.03125000000   13663.11230468750   17633.32031250000   23714.68554687500   28306.47070312500   35005.88281250000   63657.24609375000   60474.39453125000   145720.9531250000   217939.2031250000   368651.9062500000   603183.6250000000   1004017.875000000   1237750.500000000   1522396.250000000   1434432.750000000   1169994.875000000   856320.4375000000   617639.2500000000
2009-06-30/01:35:13.150   1485.178588867188   11893.98144531250   4468.454101562500   5968.858886718750   4488.299316406250   4505.690917968750   4526.411132812500   4553.784667968750   3059.137207031250   3090.153808593750   7824.608886718750   9538.513671875000   12969.96191406250   8303.346679687500   10247.33203125000   19396.65429687500   29187.31640625000   24532.26953125000   35005.88281250000   35807.14453125000   72569.32031250000   121433.9609375000   258298.8906250000   336594.5937500000   571436.1250000000   847132.4375000000   1237750.500000000   1522396.250000000   1434432.750000000   1228499.000000000   799229.5625000000   617639.2500000000
2009-06-30/01:35:16.179   10396.25781250000   5946.988769531250   5957.939941406250   2984.428955078125   4488.299804687500   9011.385742187500   1508.803588867188   3035.856201171875   9177.416992187500   4635.231445312500   18779.07812500000   7948.760742187500   11348.71679687500   6642.677246093750   22202.57226562500   14106.65429687500   18242.06250000000   30193.57421875000   25282.01562500000   47742.89453125000   64506.03906250000   105242.6796875000   250226.9687500000   432766.8437500000   571436.1250000000   972640.6250000000   1237750.625000000   1583298.000000000   1553980.125000000   1169995.000000000   799229.6250000000   701866.6250000000
2009-06-30/01:35:19.209   0.000000000000000   1486.746704101562   11915.88476562500   7461.075195312500   8976.602539062500   6007.588867187500   6035.216308593750   1517.927978515625   4588.706542968750   3090.154052734375   14084.30371093750   11128.26757812500   12969.96289062500   19928.04882812500   10247.33300781250   8816.656250000000   23714.68750000000   13209.67578125000   42784.99218750000   43764.30859375000   72569.32812500000   161912.3125000000   250226.9687500000   368651.9375000000   571436.1250000000   972640.6250000000   1237750.625000000   1461495.250000000   1494206.250000000   1287003.750000000   856320.5000000000   617639.3125000000
2009-06-30/01:35:22.239   17822.16601562500   16354.23046875000   8936.911132812500   4476.643554687500   2992.199218750000   3003.793701171875   12070.43652343750   6071.713378906250   7647.845703125000   9270.464843750000   9389.531250000000   12718.02050781250   9727.469726562500   13285.35937500000   15371.00292968750   17633.32031250000   29187.31640625000   30193.57226562500   46674.54296875000   47742.89062500000   60474.39453125000   89051.40625000000   226011.1250000000   384680.5937500000   571436.1250000000   878509.3125000000   1175858.750000000   1522396.250000000   1434432.750000000   1228499.000000000   884866.0625000000   645714.9375000000
2009-06-30/01:35:25.268   4455.536621093750   1486.746582031250   5957.939453125000   8953.290039062500   4488.299316406250   3003.793701171875   7544.020507812500   1517.927856445312   7647.845703125000   6180.308593750000   15649.22656250000   6359.007812500000   9727.469726562500   8303.346679687500   18786.78515625000   17633.32031250000   23714.68554687500   30193.57226562500   46674.54296875000   39785.72265625000   64506.03515625000   121433.9609375000   234083.0625000000   384680.5937500000   571436.1250000000   941263.3750000000   1361535.375000000   1644199.750000000   1553980.000000000   1228499.000000000   913411.7500000000   645714.9375000000
2009-06-30/01:35:28.298   11881.43847656250   2973.493408203125   2978.968994140625   1492.214233398438   5984.399902343750   9011.384765625000   6035.215820312500   9107.572265625000   9177.416015625000   9270.464843750000   4694.764160156250   7948.760253906250   12969.96191406250   18267.37500000000   10247.33203125000   10579.98828125000   27363.10546875000   28306.47070312500   54453.65625000000   47742.89062500000   64506.03515625000   89051.40625000000   209867.2812500000   352623.2500000000   571436.1250000000   941263.3750000000   1361535.375000000   1522396.250000000   1434432.750000000   1287003.625000000   884866.0625000000   617639.2500000000
2009-06-30/01:35:31.328   1485.178588867188   5946.988281250000   4468.454101562500   4476.643554687500   8976.601562500000   6007.588378906250   6035.215820312500   9107.572265625000   4588.706542968750   10815.54394531250   4694.764160156250   6359.007812500000   11348.71582031250   14946.03125000000   25618.35546875000   8816.655273437500   23714.68554687500   26419.36914062500   46674.54296875000   47742.89062500000   80632.61718750000   105242.6718750000   242155.0000000000   352623.2500000000   571436.1250000000   941263.3750000000   1361535.375000000   1522396.250000000   1494206.125000000   1287003.625000000   913411.7500000000   617639.2500000000
2009-06-30/01:35:34.358   4455.537109375000   7433.736816406250   2978.969238281250   4476.644042968750   4488.299804687500   4505.691406250000   9052.826171875000   4553.784667968750   4588.706542968750   1545.076782226562   9389.532226562500   17487.28515625000   8106.224121093750   8303.347656250000   8539.443359375000   15869.98828125000   23714.68750000000   28306.47265625000   27226.78906250000   31828.56835937500   96759.23437500000   129529.6250000000   209867.2968750000   384680.6250000000   603183.6875000000   1004017.937500000   1237750.625000000   1644199.875000000   1374659.875000000   1228499.125000000   799229.6250000000   673790.7500000000
2009-06-30/01:35:37.387   1485.178588867188   5946.988281250000   4468.454101562500   7461.074218750000   4488.299316406250   3003.793701171875   4526.411132812500   6071.713378906250   10706.98632812500   9270.464843750000   7824.608886718750   4769.255371093750   14591.20898437500   11624.68847656250   13663.11230468750   21159.99023437500   36484.16015625000   18870.97070312500   35005.88281250000   43764.30468750000   44347.84765625000   121433.9609375000   226011.1250000000   352623.2500000000   603183.6250000000   909886.2500000000   1299642.750000000   1522396.250000000   1494206.125000000   1228499.000000000   742139.0625000000   589563.6875000000
2009-06-30/01:35:40.417   7425.896484375000   7433.735839843750   8936.911132812500   0.000000000000000   5984.399902343750   3003.793701171875   7544.020507812500   6071.713378906250   9177.416015625000   10815.54394531250   6259.686523437500   17487.28515625000   9727.469726562500   11624.68847656250   8539.442382812500   10579.98828125000   29187.31640625000   49064.60937500000   35005.88281250000   47742.89062500000   88695.91406250000   113338.3125000000   234083.0625000000   416738.0312500000   571436.1250000000   909886.2500000000   1299642.750000000   1583297.875000000   1494206.125000000   1228499.000000000   827774.9375000000   617639.2500000000
2009-06-30/01:35:43.447   0.000000000000000   5946.988281250000   4468.454101562500   2984.428710937500   5984.399902343750   4505.690917968750   6035.215820312500   7589.642578125000   7647.845703125000   12360.62304687500   12519.37792968750   7948.760253906250   21076.20117187500   9964.017578125000   10247.33203125000   14106.65332031250   12769.43750000000   28306.47070312500   46674.54296875000   51721.47656250000   64506.03515625000   129529.6093750000   201795.3750000000   352623.2500000000   634931.2500000000   1004017.875000000   1299642.750000000   1644199.750000000   1553980.000000000   1345508.625000000   827774.9375000000   617639.2500000000
2009-06-30/01:35:46.477   2970.357666015625   1486.746704101562   8936.912109375000   8953.291015625000   2992.199462890625   4505.691406250000   1508.803588867188   6071.713867187500   4588.706542968750   12360.62402343750   9389.532226562500   14307.77636718750   11348.71679687500   9964.018554687500   10247.33300781250   17633.32226562500   20066.26953125000   26419.37304687500   31116.33593750000   51721.48046875000   64506.03906250000   121433.9687500000   177579.7031250000   336594.6250000000   571436.1250000000   941263.4375000000   1361535.500000000   1522396.375000000   1434432.875000000   1228499.125000000   799229.6250000000   645715.0000000000
2009-06-30/01:35:49.506   2970.357666015625   8920.484375000000   4468.454101562500   4476.643554687500   5984.399902343750   6007.588378906250   0.000000000000000   13661.36230468750   10706.98632812500   12360.62304687500   9389.531250000000   9538.513671875000   4863.732910156250   14946.03125000000   13663.11230468750   10579.98828125000   25538.89648437500   30193.57226562500   42784.98828125000   51721.47656250000   80632.61718750000   178103.7031250000   242155.0000000000   336594.5937500000   571436.1250000000   909886.2500000000   1299642.750000000   1583297.875000000   1494206.125000000   1287003.625000000   799229.5625000000   617639.2500000000
2009-06-30/01:35:52.536   5940.716308593750   8920.484375000000   10426.39746093750   1492.214233398438   7480.500488281250   9011.384765625000   4526.411132812500   12143.43164062500   7647.845703125000   9270.464843750000   7824.608886718750   12718.02050781250   6484.978027343750   18267.37500000000   22202.57031250000   10579.98828125000   23714.68554687500   26419.36914062500   35005.88281250000   47742.89062500000   60474.39453125000   113338.3125000000   234083.0625000000   384680.5937500000   571436.1250000000   972640.5625000000   1361535.375000000   1522396.250000000   1494206.125000000   1287003.625000000   884866.0625000000   645714.9375000000
2009-06-30/01:35:55.566   13366.61914062500   5946.988281250000   4468.454101562500   4476.643554687500   2992.199218750000   3003.793701171875   3017.607177734375   7589.642578125000   13766.12890625000   30901.59960937500   15649.22656250000   4769.255371093750   14591.20898437500   13285.35937500000   22202.57031250000   17633.32031250000   23714.68554687500   15096.77246093750   31116.33398437500   29839.27734375000   80632.61718750000   113338.3125000000   250226.9375000000   368651.9062500000   634931.2500000000   847132.4375000000   1237750.500000000   1583297.875000000   1434432.750000000   1345508.625000000   884866.0625000000   617639.2500000000
2009-06-30/01:35:58.596   10396.25683593750   16354.23046875000   4468.454101562500   5968.858886718750   10472.70312500000   3003.793701171875   3017.607177734375   6071.713378906250   1529.568481445312   7725.386718750000   9389.531250000000   11128.26660156250   6484.978027343750   8303.346679687500   15371.00292968750   31740.00585937500   23714.68554687500   37741.98437500000   46674.54296875000   31828.56445312500   60474.39453125000   89051.40625000000   201795.3750000000   384680.5937500000   603183.6250000000   941263.3750000000   1299642.750000000   1705102.250000000   1434432.750000000   1287003.625000000   856320.4375000000   617639.2500000000
2009-06-30/01:36:01.625   10396.25781250000   5946.988769531250   2978.969238281250   4476.644042968750   7480.501464843750   1501.896728515625   9052.826171875000   9107.572265625000   4588.706542968750   9270.465820312500   10954.45605468750   7948.760742187500   3242.488525390625   8303.347656250000   22202.57226562500   7053.324218750000   21890.47851562500   28306.47265625000   46674.54687500000   43764.30859375000   80632.62500000000   97147.04687500000   161435.9531250000   368651.9375000000   603183.6875000000   909886.3125000000   1299642.875000000   1705102.375000000   1553980.125000000   1169995.000000000   799229.6250000000   645715.0000000000
2009-06-30/01:36:04.655   5940.716308593750   1486.746582031250   7447.425292968750   7461.074218750000   2992.199218750000   3003.793701171875   6035.215820312500   3035.855957031250   7647.845703125000   13905.70312500000   10954.45507812500   9538.513671875000   16212.45605468750   13285.35937500000   25618.35546875000   21159.99023437500   23714.68554687500   24532.26953125000   25282.01367187500   59678.65234375000   44347.84765625000   105242.6718750000   193723.4687500000   304537.4375000000   539688.6875000000   878509.3125000000   1299642.750000000   1583297.875000000   1434432.750000000   1287003.625000000   856320.4375000000   645714.9375000000
2009-06-30/01:36:07.685   7425.896484375000   2973.493408203125   4468.454101562500   4476.643554687500   10472.70312500000   12015.18261718750   7544.020507812500   4553.784667968750   4588.706542968750   3090.153808593750   3129.842529296875   9538.513671875000   4863.732910156250   3321.337646484375   10247.33203125000   12343.32031250000   21890.47656250000   33967.77734375000   31116.33398437500   63657.24609375000   60474.39453125000   121433.9609375000   226011.1250000000   320566.0000000000   539688.6875000000   878509.3125000000   1299642.750000000   1705102.250000000   1374659.750000000   1345508.625000000   884866.0625000000   589563.6875000000
2009-06-30/01:36:10.714   4455.536621093750   8920.484375000000   5957.939453125000   5968.858886718750   1496.099487304688   9011.384765625000   10561.63085937500   7589.642578125000   7647.845703125000   9270.464843750000   6259.686523437500   7948.760253906250   11348.71582031250   9964.017578125000   8539.442382812500   24686.66015625000   36484.16015625000   22645.16992187500   42784.98828125000   35807.14453125000   60474.39453125000   113338.3125000000   242155.0000000000   336594.5937500000   603183.6250000000   847132.4375000000   1299642.750000000   1461495.250000000   1494206.125000000   1287003.625000000   856320.4375000000   589563.6875000000
2009-06-30/01:36:13.744   13366.62011718750   2973.493652343750   7447.425781250000   10445.50781250000   0.000000000000000   10513.28417968750   4526.411621093750   7589.643066406250   6118.276367187500   13905.70410156250   10954.45605468750   6359.008300781250   14591.20996093750   4982.007324218750   13663.11328125000   17633.32226562500   27363.10742187500   37741.98437500000   38895.43750000000   55700.06640625000   80632.62500000000   129529.6250000000   209867.2968750000   304537.4375000000   571436.1250000000   878509.3750000000   1299642.875000000   1461495.250000000   1494206.250000000   1228499.125000000   799229.6250000000   645715.0000000000
2009-06-30/01:36:16.774   1485.178588867188   4460.240722656250   2978.968994140625   8953.290039062500   5984.399902343750   4505.690917968750   3017.607177734375   7589.642578125000   4588.706542968750   4635.230957031250   9389.531250000000   4769.255371093750   11348.71582031250   8303.346679687500   8539.442382812500   8816.655273437500   18242.06054687500   33967.77734375000   38895.43359375000   43764.30468750000   60474.39453125000   105242.6718750000   234083.0625000000   336594.5937500000   634931.2500000000   909886.2500000000   1237750.500000000   1583297.875000000   1494206.125000000   1169994.875000000   884866.0625000000   673790.6875000000
2009-06-30/01:36:19.804   2970.357666015625   5946.988281250000   5957.939453125000   5968.858886718750   4488.299316406250   4505.690917968750   4526.411132812500   12143.43164062500   10706.98632812500   9270.464843750000   4694.764160156250   12718.02050781250   11348.71582031250   9964.017578125000   11955.22167968750   17633.32031250000   16417.85156250000   26419.36914062500   50564.09765625000   43764.30468750000   60474.39453125000   129529.6093750000   201795.3750000000   352623.2500000000   539688.6875000000   847132.4375000000   1299642.750000000   1644199.750000000   1434432.750000000   1228499.000000000   913411.7500000000   673790.6875000000
2009-06-30/01:36:22.833   4455.536621093750   7433.735839843750   5957.939453125000   5968.858886718750   4488.299316406250   9011.384765625000   7544.020507812500   6071.713378906250   4588.706542968750   4635.230957031250   15649.22656250000   7948.760253906250   11348.71582031250   14946.03125000000   17078.89453125000   19396.65429687500   23714.68554687500   26419.36914062500   21392.46679687500   39785.72265625000   72569.32031250000   105242.6718750000   217939.2031250000   368651.9062500000   507941.3750000000   941263.3750000000   1299642.750000000   1583297.875000000   1494206.125000000   1287003.625000000   856320.4375000000   673790.6875000000
2009-06-30/01:36:25.863   7425.896484375000   2973.493408203125   11915.88378906250   4476.643554687500   4488.299316406250   3003.793701171875   12070.43652343750   13661.36230468750   7647.845703125000   12360.62304687500   4694.764160156250   12718.02050781250   11348.71582031250   13285.35937500000   18786.78515625000   19396.65429687500   27363.10546875000   33967.77734375000   31116.33398437500   55700.06250000000   64506.03515625000   97147.03906250000   242155.0000000000   400709.3125000000   492067.7500000000   941263.3750000000   1299642.750000000   1766005.125000000   1434432.750000000   1287003.625000000   856320.4375000000   645714.9375000000
2009-06-30/01:36:28.893   13366.62011718750   4460.241210937500   11915.88476562500   10445.50781250000   4488.299804687500   12015.18359375000   7544.020996093750   13661.36328125000   0.000000000000000   7725.387695312500   14084.30371093750   9538.514648437500   11348.71679687500   11624.68945312500   10247.33300781250   17633.32226562500   20066.26953125000   26419.37304687500   31116.33593750000   71614.43750000000   52411.12109375000   113338.3203125000   209867.2968750000   384680.6250000000   603183.6875000000   941263.4375000000   1299642.875000000   1522396.375000000   1374659.875000000   1287003.750000000   827775.0000000000   589563.7500000000
2009-06-30/01:36:31.923   5940.716308593750   8920.484375000000   7447.425292968750   16414.37500000000   2992.199218750000   4505.690917968750   4526.411132812500   7589.642578125000   4588.706542968750   6180.308593750000   10954.45507812500   6359.007812500000   11348.71582031250   13285.35937500000   10247.33203125000   14106.65332031250   36484.16015625000   13209.67480468750   38895.43359375000   59678.65234375000   72569.32031250000   105242.6718750000   250226.9375000000   384680.5937500000   666679.0625000000   941263.3750000000   1299642.750000000   1400594.500000000   1374659.750000000   1228499.000000000   827774.9375000000   589563.6875000000
2009-06-30/01:36:34.952   7425.896484375000   5946.988281250000   14894.85839843750   7461.074218750000   4488.299316406250   4505.690917968750   12070.43652343750   4553.784667968750   13766.12890625000   10815.54394531250   6259.686523437500   7948.760253906250   9727.469726562500   11624.68847656250   13663.11230468750   17633.32031250000   20066.26757812500   28306.47070312500   35005.88281250000   43764.30468750000   72569.32031250000   129529.6093750000   226011.1250000000   416738.0312500000   603183.6250000000   972640.5625000000   1237750.500000000   1705102.250000000   1434432.750000000   1287003.625000000   799229.5625000000   561488.2500000000
2009-06-30/01:36:37.982   1485.178588867188   0.000000000000000   4468.454101562500   4476.643554687500   4488.299316406250   15018.98144531250   10561.63085937500   9107.572265625000   4588.706542968750   4635.230957031250   7824.608886718750   6359.007812500000   21076.20117187500   23249.39453125000   18786.78515625000   21159.99023437500   23714.68554687500   30193.57226562500   42784.98828125000   31828.56445312500   64506.03515625000   121433.9609375000   234083.0625000000   336594.5937500000   634931.2500000000   815755.6875000000   1299642.750000000   1522396.250000000   1434432.750000000   1169994.875000000   770684.2500000000   673790.6875000000
2009-06-30/01:36:41.012   10396.25781250000   11893.98242187500   2978.969238281250   5968.859375000000   4488.299804687500   6007.588867187500   10561.63183593750   9107.572265625000   9177.416992187500   4635.231445312500   7824.609375000000   3179.503417968750   9727.469726562500   9964.018554687500   8539.443359375000   26449.99804687500   40132.58984375000   20758.07031250000   31116.33593750000   51721.48046875000   56442.75781250000   97147.04687500000   226011.1406250000   368651.9375000000   571436.1250000000   909886.3125000000   1237750.625000000   1583298.000000000   1374659.875000000   1287003.750000000   827775.0000000000   617639.3125000000
2009-06-30/01:36:44.042   1485.178588867188   5946.988281250000   7447.425292968750   5968.858886718750   11968.80468750000   6007.588378906250   4526.411132812500   9107.572265625000   6118.275878906250   3090.153808593750   12519.37792968750   9538.513671875000   12969.96191406250   14946.03125000000   11955.22167968750   21159.99023437500   21890.47656250000   33967.77734375000   27226.78515625000   59678.65234375000   88695.91406250000   145720.9531250000   226011.1250000000   352623.2500000000   571436.1250000000   909886.2500000000   1175858.750000000   1583297.875000000   1374659.750000000   1111491.125000000   770684.2500000000   617639.2500000000
2009-06-30/01:36:47.071   11881.43847656250   2973.493408203125   11915.88378906250   5968.858886718750   10472.70312500000   4505.690917968750   7544.020507812500   16697.22460937500   10706.98632812500   6180.308593750000   17214.15039062500   3179.503173828125   8106.223632812500   13285.35937500000   15371.00292968750   17633.32031250000   32835.73828125000   33967.77734375000   23337.24023437500   31828.56445312500   56442.75390625000   145720.9531250000   258298.8906250000   336594.5937500000   571436.1250000000   815755.6875000000   1237750.500000000   1461495.250000000   1374659.750000000   1169994.875000000   856320.4375000000   561488.2500000000
2009-06-30/01:36:50.101   7425.896484375000   5946.988281250000   5957.939453125000   2984.428710937500   5984.399902343750   6007.588378906250   7544.020507812500   12143.43164062500   9177.416015625000   7725.386718750000   3129.842529296875   6359.007812500000   9727.469726562500   8303.346679687500   11955.22167968750   31740.00585937500   29187.31640625000   28306.47070312500   42784.98828125000   51721.47656250000   80632.61718750000   113338.3125000000   201795.3750000000   352623.2500000000   603183.6250000000   941263.3750000000   1299642.750000000   1583297.875000000   1314887.250000000   1228499.000000000   770684.2500000000   589563.6875000000
2009-06-30/01:36:53.131   2970.357666015625   4460.240722656250   1489.484375000000   10445.50683593750   7480.500488281250   27034.19140625000   3017.607177734375   9107.572265625000   9177.416015625000   10815.54394531250   9389.531250000000   3179.503173828125   8106.223632812500   19928.04882812500   18786.78515625000   15869.98730468750   29187.31640625000   22645.16992187500   25282.01367187500   51721.47656250000   72569.32031250000   137625.2812500000   209867.2812500000   400709.3125000000   603183.6250000000   909886.2500000000   1237750.500000000   1522396.250000000   1314887.250000000   1169994.875000000   799229.5625000000   561488.2500000000
2009-06-30/01:36:56.160   2970.357666015625   7433.736816406250   4468.454589843750   4476.644042968750   2992.199462890625   4505.691406250000   9052.826171875000   7589.643066406250   13766.12988281250   6180.309082031250   14084.30371093750   15897.53125000000   9727.469726562500   11624.68945312500   6831.553710937500   14106.65429687500   32835.73828125000   18870.97070312500   46674.54687500000   59678.65625000000   64506.03906250000   121433.9687500000   217939.2187500000   352623.2500000000   571436.1250000000   909886.3125000000   1237750.625000000   1461495.250000000   1314887.375000000   1169995.000000000   799229.6250000000   617639.3125000000
2009-06-30/01:36:59.190   2970.357666015625   4460.240722656250   8936.911132812500   4476.643554687500   4488.299316406250   7509.486328125000   1508.803466796875   7589.642578125000   9177.416015625000   4635.230957031250   10954.45507812500   11128.26660156250   14591.20898437500   9964.017578125000   27326.25000000000   10579.98828125000   16417.85156250000   33967.77734375000   35005.88281250000   47742.89062500000   64506.03515625000   113338.3125000000   234083.0625000000   368651.9062500000   571436.1250000000   909886.2500000000   1113967.500000000   1461495.250000000   1434432.750000000   1169994.875000000   827774.9375000000   617639.2500000000
2009-06-30/01:37:02.220   1485.178588867188   7433.735839843750   7447.425292968750   7461.074218750000   7480.500488281250   1501.896606445312   7544.020507812500   7589.642578125000   6118.275878906250   4635.230957031250   14084.30273437500   12718.02050781250   21076.20117187500   9964.017578125000   17078.89453125000   14106.65332031250   32835.73828125000   30193.57226562500   35005.88281250000   39785.72265625000   80632.61718750000   105242.6718750000   242155.0000000000   432766.8125000000   603183.6250000000   878509.3125000000   1237750.500000000   1522396.250000000   1374659.750000000   1345508.625000000   742139.0625000000   505337.5937500000
2009-06-30/01:37:05.250   5940.716308593750   7433.735839843750   11915.88378906250   8953.290039062500   8976.601562500000   4505.690917968750   12070.43652343750   7589.642578125000   10706.98632812500   9270.464843750000   6259.686523437500   7948.760253906250   14591.20898437500   11624.68847656250   8539.442382812500   15869.98730468750   23714.68554687500   33967.77734375000   19447.69531250000   31828.56445312500   60474.39453125000   113338.3125000000   201795.3750000000   416738.0312500000   634931.2500000000   941263.3750000000   1237750.500000000   1522396.250000000   1195343.500000000   1228499.000000000   742139.0625000000   589563.6875000000
2009-06-30/01:37:08.279   4455.537109375000   2973.493652343750   1489.484497070312   8953.291015625000   4488.299804687500   4505.691406250000   9052.826171875000   9107.572265625000   7647.846191406250   7725.387695312500   12519.37988281250   3179.503417968750   19454.95312500000   18267.37695312500   11955.22265625000   10579.98828125000   21890.47851562500   16983.87304687500   42784.99218750000   63657.25000000000   60474.39843750000   137625.2812500000   242155.0156250000   384680.6250000000   634931.3125000000   941263.4375000000   1299642.875000000   1400594.625000000   1374659.875000000   1169995.000000000   742139.1250000000   589563.7500000000
2009-06-30/01:37:11.309   5940.716308593750   10407.23242187500   4468.454101562500   5968.858886718750   4488.299316406250   1501.896606445312   6035.215820312500   10625.50195312500   6118.275878906250   4635.230957031250   6259.686523437500   9538.513671875000   11348.71582031250   8303.346679687500   20494.67773437500   28213.33203125000   18242.06054687500   37741.98437500000   35005.88281250000   47742.89062500000   60474.39453125000   129529.6093750000   217939.2031250000   368651.9062500000   571436.1250000000   941263.3750000000   1237750.500000000   1522396.250000000   1314887.250000000   1169994.875000000   827774.9375000000   561488.2500000000
2009-06-30/01:37:14.339   2970.357666015625   4460.240722656250   7447.425292968750   5968.858886718750   4488.299316406250   9011.384765625000   6035.215820312500   6071.713378906250   13766.12890625000   10815.54394531250   7824.608886718750   15897.52929687500   4863.732910156250   13285.35937500000   8539.442382812500   15869.98730468750   29187.31640625000   37741.98437500000   35005.88281250000   51721.47656250000   52411.11718750000   161912.3125000000   185651.5781250000   368651.9062500000   666679.0625000000   972640.5625000000   1175858.750000000   1400594.500000000   1314887.250000000   1169994.875000000   770684.2500000000   561488.2500000000
2009-06-30/01:37:17.369   8911.076171875000   13380.73046875000   1489.484375000000   2984.428710937500   2992.199218750000   7509.486328125000   13579.24316406250   12143.43164062500   3059.137207031250   6180.308593750000   9389.531250000000   7948.760253906250   4863.732910156250   8303.346679687500   8539.442382812500   15869.98730468750   20066.26757812500   16983.87109375000   31116.33398437500   47742.89062500000   72569.32031250000   121433.9609375000   234083.0625000000   400709.3125000000   634931.2500000000   847132.4375000000   1175858.750000000   1461495.250000000   1255115.125000000   1228499.000000000   742139.0625000000   589563.6875000000
2009-06-30/01:37:20.398   8911.076171875000   4460.240722656250   8936.911132812500   2984.428710937500   4488.299316406250   4505.690917968750   12070.43652343750   1517.927856445312   3059.137207031250   4635.230957031250   4694.764160156250   4769.255371093750   3242.488281250000   6642.676757812500   13663.11230468750   15869.98730468750   18242.06054687500   26419.36914062500   50564.09765625000   47742.89062500000   64506.03515625000   153816.6250000000   242155.0000000000   400709.3125000000   603183.6250000000   878509.3125000000   1237750.500000000   1400594.500000000   1314887.250000000   1169994.875000000   742139.0625000000   505337.5937500000
2009-06-30/01:37:23.428   2970.357666015625   2973.493652343750   5957.939941406250   8953.291015625000   10472.70410156250   6007.588867187500   4526.411621093750   7589.643066406250   1529.568603515625   4635.231445312500   3129.842773437500   7948.760742187500   12969.96289062500   11624.68945312500   8539.443359375000   17633.32226562500   18242.06250000000   45290.40234375000   62232.78515625000   63657.25000000000   88695.92187500000   129529.6250000000   201795.3906250000   384680.6250000000   666679.0625000000   909886.3125000000   1175858.875000000   1522396.375000000   1255115.250000000   1287003.750000000   713594.0000000000   589563.7500000000
2009-06-30/01:37:26.458   5940.716308593750   1486.746582031250   8936.911132812500   7461.074218750000   14961.00976562500   6007.588378906250   3017.607177734375   9107.572265625000   9177.416015625000   7725.386718750000   9389.531250000000   7948.760253906250   3242.488281250000   8303.346679687500   10247.33203125000   19396.65429687500   20066.26757812500   24532.26953125000   35005.88281250000   51721.47656250000   72569.32031250000   153816.6250000000   193723.4687500000   432766.8125000000   571436.1250000000   909886.2500000000   1175858.750000000   1461495.250000000   1195343.500000000   1169994.875000000   713593.9375000000   645714.9375000000
2009-06-30/01:37:29.488   10396.25683593750   5946.988281250000   5957.939453125000   5968.858886718750   4488.299316406250   7509.486328125000   4526.411132812500   3035.855957031250   12236.55761718750   12360.62304687500   9389.531250000000   7948.760253906250   4863.732910156250   9964.017578125000   13663.11230468750   19396.65429687500   18242.06054687500   18870.97070312500   58343.21875000000   47742.89062500000   72569.32031250000   137625.2812500000   217939.2031250000   432766.8125000000   603183.6250000000   847132.4375000000   1237750.500000000   1400594.500000000   1195343.500000000   1169994.875000000   799229.5625000000   505337.5937500000
2009-06-30/01:37:32.517   4455.536621093750   0.000000000000000   2978.968994140625   5968.858886718750   4488.299316406250   7509.486328125000   4526.411132812500   13661.36230468750   7647.845703125000   10815.54394531250   10954.45507812500   12718.02050781250   6484.978027343750   4982.006835937500   20494.67773437500   10579.98828125000   27363.10546875000   33967.77734375000   58343.21875000000   39785.72265625000   72569.32031250000   153816.6250000000   242155.0000000000   400709.3125000000   603183.6250000000   972640.5625000000   1237750.500000000   1522396.250000000   1255115.125000000   1228499.000000000   742139.0625000000   533412.8750000000
2009-06-30/01:37:35.547   5940.716796875000   8920.485351562500   4468.454589843750   2984.428955078125   7480.501464843750   16520.88281250000   6035.216308593750   4553.784667968750   12236.55859375000   15450.78320312500   10954.45605468750   17487.28515625000   11348.71679687500   9964.018554687500   10247.33300781250   21159.99218750000   27363.10742187500   41516.19531250000   35005.88671875000   63657.25000000000   64506.03906250000   145720.9531250000   234083.0781250000   368651.9375000000   603183.6875000000   941263.4375000000   1175858.875000000   1461495.250000000   1135572.250000000   1287003.750000000   685049.0000000000   505337.6250000000
2009-06-30/01:37:38.577   10396.25683593750   7433.735839843750   1489.484375000000   13429.94042968750   8976.601562500000   4505.690917968750   4526.411132812500   1517.927856445312   4588.706542968750   7725.386718750000   3129.842529296875   9538.513671875000   11348.71582031250   13285.35937500000   8539.442382812500   19396.65429687500   16417.85156250000   41516.19140625000   29171.56054687500   43764.30468750000   64506.03515625000   121433.9609375000   201795.3750000000   384680.5937500000   634931.2500000000   847132.4375000000   1175858.750000000   1339694.250000000   1195343.500000000   1228499.000000000   742139.0625000000   589563.6875000000
2009-06-30/01:37:41.606   5940.716308593750   4460.240722656250   7447.425292968750   5968.858886718750   4488.299316406250   10513.28320312500   6035.215820312500   6071.713378906250   9177.416015625000   4635.230957031250   7824.608886718750   7948.760253906250   8106.223632812500   19928.04882812500   27326.25000000000   10579.98828125000   14593.64453125000   26419.36914062500   27226.78515625000   47742.89062500000   60474.39453125000   137625.2812500000   209867.2812500000   400709.3125000000   539688.6875000000   847132.4375000000   1175858.750000000   1400594.500000000   1195343.500000000   1111491.125000000   770684.2500000000   505337.5937500000
2009-06-30/01:37:44.636   2970.357666015625   8920.484375000000   11915.88378906250   8953.290039062500   1496.099487304688   6007.588378906250   9052.825195312500   4553.784667968750   7647.845703125000   9270.464843750000   9389.531250000000   7948.760253906250   6484.978027343750   18267.37500000000   15371.00292968750   22923.32421875000   27363.10546875000   26419.36914062500   35005.88281250000   59678.65234375000   80632.61718750000   153816.6250000000   250226.9375000000   368651.9062500000   571436.1250000000   941263.3750000000   1113967.500000000   1522396.250000000   1255115.125000000   1228499.000000000   713593.9375000000   505337.5937500000
2009-06-30/01:37:47.666   5940.716308593750   7433.735839843750   2978.968994140625   1492.214233398438   2992.199218750000   4505.690917968750   10561.63085937500   6071.713378906250   3059.137207031250   3090.153808593750   10954.45507812500   4769.255371093750   14591.20898437500   14946.03125000000   10247.33203125000   28213.33203125000   14593.64453125000   30193.57226562500   42784.98828125000   39785.72265625000   80632.61718750000   145720.9531250000   234083.0625000000   368651.9062500000   698426.9375000000   847132.4375000000   1175858.750000000   1461495.250000000   1195343.500000000   1111491.125000000   770684.2500000000   561488.2500000000
2009-06-30/01:37:50.696   2970.357666015625   4460.241210937500   5957.939941406250   7461.075195312500   7480.501464843750   3003.793945312500   6035.216308593750   1517.927978515625   7647.846191406250   9270.465820312500   12519.37988281250   4769.255371093750   4863.733398437500   14946.03222656250   20494.67968750000   24686.66210937500   23714.68750000000   18870.97070312500   38895.43750000000   43764.30859375000   64506.03906250000   129529.6250000000   217939.2187500000   368651.9375000000   571436.1250000000   909886.3125000000   1175858.875000000   1400594.625000000   1255115.250000000   1228499.125000000   742139.1250000000   533412.8750000000
2009-06-30/01:37:53.725   2970.357666015625   1486.746582031250   7447.425292968750   2984.428710937500   8976.601562500000   9011.384765625000   3017.607177734375   7589.642578125000   6118.275878906250   6180.308593750000   6259.686523437500   6359.007812500000   6484.978027343750   8303.346679687500   15371.00292968750   14106.65332031250   21890.47656250000   18870.97070312500   42784.98828125000   51721.47656250000   48379.48437500000   137625.2812500000   258298.8906250000   368651.9062500000   603183.6250000000   941263.3750000000   1175858.750000000   1400594.500000000   1314887.250000000   1111491.125000000   770684.2500000000   533412.8750000000
2009-06-30/01:37:56.755   4455.536621093750   4460.240722656250   11915.88378906250   2984.428710937500   5984.399902343750   7509.486328125000   3017.607177734375   9107.572265625000   9177.416015625000   10815.54394531250   6259.686523437500   9538.513671875000   8106.223632812500   4982.006835937500   25618.35546875000   8816.655273437500   32835.73828125000   33967.77734375000   42784.98828125000   51721.47656250000   48379.48437500000   170008.0000000000   242155.0000000000   432766.8125000000   571436.1250000000   941263.3750000000   1175858.750000000   1400594.500000000   1255115.125000000   1169994.875000000   713593.9375000000   561488.2500000000
2009-06-30/01:37:59.785   2970.357666015625   2973.493408203125   2978.968994140625   2984.428710937500   10472.70312500000   0.000000000000000   15088.04980468750   6071.713378906250   7647.845703125000   7725.386718750000   14084.30273437500   15897.52929687500   8106.223632812500   9964.017578125000   11955.22167968750   21159.99023437500   27363.10546875000   24532.26953125000   50564.09765625000   43764.30468750000   56442.75390625000   105242.6718750000   258298.8906250000   400709.3125000000   666679.0625000000   909886.2500000000   1113967.500000000   1400594.500000000   1255115.125000000   1111491.125000000   770684.2500000000   561488.2500000000
2009-06-30/01:38:02.815   5940.716796875000   2973.493652343750   7447.425781250000   4476.644042968750   7480.501464843750   7509.487304687500   6035.216308593750   7589.643066406250   3059.137451171875   9270.465820312500   1564.921142578125   20666.79687500000   12969.96289062500   13285.36035156250   23910.46484375000   19396.65625000000   29187.31835937500   37741.98437500000   38895.43750000000   43764.30859375000   80632.62500000000   121433.9687500000   217939.2187500000   368651.9375000000   603183.6875000000   847132.5000000000   1175858.875000000   1400594.625000000   1255115.250000000   1111491.250000000   742139.1250000000   561488.2500000000
2009-06-30/01:38:05.844   2970.357666015625   10407.23242187500   5957.939453125000   2984.428710937500   5984.399902343750   9011.384765625000   1508.803466796875   4553.784667968750   9177.416015625000   16995.86328125000   6259.686523437500   7948.760253906250   6484.978027343750   14946.03125000000   17078.89453125000   12343.32031250000   47429.44140625000   30193.57226562500   58343.21875000000   47742.89062500000   64506.03515625000   121433.9609375000   258298.8906250000   448795.6250000000   603183.6250000000   941263.3750000000   1113967.500000000   1400594.500000000   1135572.250000000   1111491.125000000   713593.9375000000   561488.2500000000
2009-06-30/01:38:08.874   10396.25683593750   7433.735839843750   2978.968994140625   2984.428710937500   7480.500488281250   6007.588378906250   3017.607177734375   6071.713378906250   7647.845703125000   1545.076660156250   3129.842529296875   6359.007812500000   8106.223632812500   18267.37500000000   20494.67773437500   17633.32031250000   20066.26757812500   33967.77734375000   35005.88281250000   43764.30468750000   48379.48437500000   145720.9531250000   234083.0625000000   368651.9062500000   539688.6875000000   941263.3750000000   1175858.750000000   1400594.500000000   1255115.125000000   1111491.125000000   713593.9375000000   561488.2500000000
2009-06-30/01:38:11.904   11881.43847656250   5946.988281250000   2978.968994140625   4476.643554687500   8976.601562500000   6007.588378906250   9052.825195312500   1517.927856445312   13766.12890625000   10815.54394531250   6259.686523437500   7948.760253906250   9727.469726562500   16606.70312500000   10247.33203125000   14106.65332031250   29187.31640625000   22645.16992187500   46674.54296875000   35807.14453125000   72569.32031250000   153816.6250000000   250226.9375000000   384680.5937500000   603183.6250000000   878509.3125000000   1175858.750000000   1339694.250000000   1195343.500000000   1169994.875000000   713593.9375000000   505337.5937500000
2009-06-30/01:38:14.933   7425.896484375000   2973.493408203125   7447.425292968750   2984.428710937500   5984.399902343750   4505.690917968750   4526.411132812500   9107.572265625000   6118.275878906250   6180.308593750000   7824.608886718750   9538.513671875000   6484.978027343750   9964.017578125000   23910.46289062500   26449.99609375000   20066.26757812500   33967.77734375000   38895.43359375000   43764.30468750000   80632.61718750000   129529.6093750000   250226.9375000000   384680.5937500000   539688.6875000000   909886.2500000000   1113967.500000000   1522396.250000000   1195343.500000000   1111491.125000000   685049.0000000000   505337.5937500000
2009-06-30/01:38:17.963   4455.536621093750   13380.73046875000   4468.454101562500   4476.643554687500   5984.399902343750   4505.690917968750   1508.803466796875   9107.572265625000   1529.568481445312   4635.230957031250   12519.37792968750   11128.26660156250   9727.469726562500   16606.70312500000   23910.46289062500   19396.65429687500   20066.26757812500   18870.97070312500   46674.54296875000   59678.65234375000   64506.03515625000   153816.6250000000   274442.8125000000   384680.5937500000   571436.1250000000   941263.3750000000   1237750.500000000   1339694.250000000   1195343.500000000   1052987.750000000   627959.3125000000   533412.8750000000
2009-06-30/01:38:20.993   1485.178710937500   4460.241210937500   4468.454589843750   2984.428955078125   7480.501464843750   6007.588867187500   12070.43750000000   4553.784667968750   3059.137451171875   4635.231445312500   4694.764648437500   12718.02148437500   11348.71679687500   16606.70507812500   8539.443359375000   15869.98828125000   21890.47851562500   24532.27148437500   50564.10156250000   43764.30859375000   80632.62500000000   153816.6406250000   258298.9218750000   416738.0937500000   507941.4062500000   847132.5000000000   1175858.875000000   1339694.375000000   1195343.625000000   1111491.250000000   742139.1250000000   505337.6250000000
2009-06-30/01:38:24.023   4455.536621093750   7433.735839843750   2978.968994140625   10445.50683593750   7480.500488281250   0.000000000000000   7544.020507812500   6071.713378906250   3059.137207031250   18540.94335937500   14084.30273437500   3179.503173828125   11348.71582031250   18267.37500000000   15371.00292968750   26449.99609375000   20066.26757812500   37741.98437500000   46674.54296875000   59678.65234375000   72569.32031250000   153816.6250000000   258298.8906250000   400709.3125000000   603183.6250000000   847132.4375000000   1237750.500000000   1400594.500000000   1195343.500000000   1169994.875000000   685049.0000000000   477262.4375000000
2009-06-30/01:38:27.052   2970.357666015625   5946.988281250000   8936.911132812500   5968.858886718750   0.000000000000000   3003.793701171875   3017.607177734375   7589.642578125000   6118.275878906250   1545.076660156250   9389.531250000000   9538.513671875000   9727.469726562500   14946.03125000000   11955.22167968750   19396.65429687500   21890.47656250000   30193.57226562500   27226.78515625000   55700.06250000000   64506.03515625000   129529.6093750000   234083.0625000000   384680.5937500000   634931.2500000000   847132.4375000000   1175858.750000000   1461495.250000000   1135572.250000000   1052987.750000000   599414.6250000000   533412.8750000000
2009-06-30/01:38:30.082   4455.536621093750   2973.493408203125   4468.454101562500   1492.214233398438   7480.500488281250   7509.486328125000   3017.607177734375   4553.784667968750   10706.98632812500   7725.386718750000   7824.608886718750   6359.007812500000   14591.20898437500   26570.74218750000   11955.22167968750   17633.32031250000   14593.64453125000   56613.03906250000   31116.33398437500   63657.24609375000   56442.75390625000   161912.3125000000   250226.9375000000   400709.3125000000   539688.6875000000   972640.5625000000   1175858.750000000   1400594.500000000   1195343.500000000   1169994.875000000   685049.0000000000   477262.4375000000
2009-06-30/01:38:33.112   5940.716796875000   4460.241210937500   4468.454589843750   4476.644042968750   13464.90820312500   3003.793945312500   6035.216308593750   4553.784667968750   9177.416992187500   12360.62402343750   4694.764648437500   12718.02148437500   16212.45800781250   11624.68945312500   15371.00488281250   19396.65625000000   21890.47851562500   30193.57421875000   38895.43750000000   39785.72656250000   80632.62500000000   137625.2812500000   274442.8437500000   432766.8437500000   571436.1250000000   815755.7500000000   1113967.500000000   1339694.375000000   1255115.250000000   1111491.250000000   742139.1250000000   561488.2500000000
2009-06-30/01:38:36.142   2970.357666015625   5946.988281250000   2978.968994140625   10445.50683593750   4488.299316406250   1501.896606445312   6035.215820312500   4553.784667968750   7647.845703125000   7725.386718750000   9389.531250000000   11128.26660156250   8106.223632812500   6642.676757812500   17078.89453125000   15869.98730468750   29187.31640625000   30193.57226562500   13613.38281250000   63657.24609375000   80632.61718750000   170008.0000000000   201795.3750000000   336594.5937500000   571436.1250000000   941263.3750000000   1113967.500000000   1400594.500000000   1075801.375000000   1169994.875000000   742139.0625000000   449187.3437500000
2009-06-30/01:38:39.171   1485.178588867188   5946.988281250000   5957.939453125000   1492.214233398438   5984.399902343750   6007.588378906250   6035.215820312500   7589.642578125000   12236.55761718750   6180.308593750000   10954.45507812500   3179.503173828125   6484.978027343750   13285.35937500000   6831.553222656250   17633.32031250000   29187.31640625000   30193.57226562500   35005.88281250000   51721.47656250000   88695.91406250000   113338.3125000000   274442.8125000000   352623.2500000000   698426.9375000000   784379.0625000000   1237750.500000000   1339694.250000000   1135572.250000000   1052987.750000000   685049.0000000000   477262.4375000000
2009-06-30/01:38:42.201   4455.536621093750   8920.484375000000   8936.911132812500   2984.428710937500   2992.199218750000   7509.486328125000   7544.020507812500   7589.642578125000   10706.98632812500   9270.464843750000   9389.531250000000   9538.513671875000   8106.223632812500   9964.017578125000   17078.89453125000   19396.65429687500   27363.10546875000   33967.77734375000   54453.65625000000   59678.65234375000   80632.61718750000   170008.0000000000   258298.8906250000   400709.3125000000   603183.6250000000   878509.3125000000   1113967.500000000   1400594.500000000   1195343.500000000   1111491.125000000   742139.0625000000   533412.8750000000
2009-06-30/01:38:45.231   4455.536621093750   10407.23242187500   7447.425292968750   10445.50683593750   2992.199218750000   7509.486328125000   4526.411132812500   4553.784667968750   3059.137207031250   3090.153808593750   4694.764160156250   11128.26660156250   9727.469726562500   8303.346679687500   6831.553222656250   12343.32031250000   29187.31640625000   37741.98437500000   38895.43359375000   39785.72265625000   72569.32031250000   121433.9609375000   226011.1250000000   368651.9062500000   666679.0625000000   909886.2500000000   1175858.750000000   1400594.500000000   1195343.500000000   1111491.125000000   770684.2500000000   505337.5937500000
2009-06-30/01:38:48.261   1485.178710937500   5946.988769531250   5957.939941406250   2984.428955078125   5984.400390625000   4505.691406250000   3017.607421875000   1517.927978515625   1529.568603515625   4635.231445312500   6259.687011718750   4769.255371093750   6484.978515625000   11624.68945312500   3415.776123046875   8816.656250000000   10945.23242187500   26419.37304687500   42784.99218750000   51721.48046875000   96759.23437500000   89051.41406250000   226011.1406250000   400709.3437500000   603183.6875000000   878509.3750000000   1113967.500000000   1400594.625000000   1135572.250000000   1169995.000000000   656504.1250000000   533412.8750000000
2009-06-30/01:38:51.290   2970.357666015625   10407.23242187500   7447.425292968750   5968.858886718750   7480.500488281250   1501.896606445312   6035.215820312500   6071.713378906250   7647.845703125000   4635.230957031250   6259.686523437500   6359.007812500000   16212.45605468750   13285.35937500000   11955.22167968750   8816.655273437500   29187.31640625000   22645.16992187500   27226.78515625000   43764.30468750000   72569.32031250000   129529.6093750000   209867.2812500000   384680.5937500000   603183.6250000000   847132.4375000000   1113967.500000000   1339694.250000000   1075801.375000000   1111491.125000000   656504.0625000000   477262.4375000000
2009-06-30/01:38:54.320   2970.357666015625   4460.240722656250   1489.484375000000   14922.15722656250   1496.099487304688   1501.896606445312   6035.215820312500   4553.784667968750   7647.845703125000   6180.308593750000   12519.37792968750   14307.77539062500   14591.20898437500   8303.346679687500   11955.22167968750   12343.32031250000   20066.26757812500   30193.57226562500   54453.65625000000   63657.24609375000   64506.03515625000   129529.6093750000   274442.8125000000   384680.5937500000   571436.1250000000   815755.6875000000   1113967.500000000   1339694.250000000   1195343.500000000   1052987.750000000   742139.0625000000   533412.8750000000
2009-06-30/01:38:57.350   0.000000000000000   4460.240722656250   1489.484375000000   2984.428710937500   7480.500488281250   6007.588378906250   4526.411132812500   13661.36230468750   3059.137207031250   4635.230957031250   12519.37792968750   9538.513671875000   4863.732910156250   18267.37500000000   8539.442382812500   17633.32031250000   20066.26757812500   33967.77734375000   50564.09765625000   47742.89062500000   80632.61718750000   105242.6718750000   242155.0000000000   400709.3125000000   634931.2500000000   878509.3125000000   1237750.500000000   1461495.250000000   1135572.250000000   1052987.750000000   685049.0000000000   533412.8750000000
2009-06-30/01:39:00.379   1485.178710937500   7433.736816406250   2978.969238281250   5968.859375000000   8976.602539062500   7509.487304687500   7544.020996093750   7589.643066406250   7647.846191406250   6180.309082031250   3129.842773437500   3179.503417968750   9727.469726562500   18267.37695312500   15371.00488281250   21159.99218750000   14593.64550781250   11322.57812500000   46674.54687500000   51721.48046875000   112885.8750000000   145720.9531250000   258298.9218750000   400709.3437500000   666679.0625000000   878509.3750000000   1299642.875000000   1461495.250000000   1135572.250000000   1228499.125000000   713594.0000000000   505337.6250000000
2009-06-30/01:39:03.409   1485.178588867188   13380.73046875000   7447.425292968750   4476.643554687500   4488.299316406250   4505.690917968750   7544.020507812500   10625.50195312500   15295.70019531250   3090.153808593750   6259.686523437500   6359.007812500000   11348.71582031250   9964.017578125000   10247.33203125000   14106.65332031250   21890.47656250000   30193.57226562500   50564.09765625000   39785.72265625000   64506.03515625000   137625.2812500000   258298.8906250000   400709.3125000000   539688.6875000000   878509.3125000000   1237750.500000000   1400594.500000000   1195343.500000000   1169994.875000000   656504.0625000000   505337.5937500000
2009-06-30/01:39:06.439   1485.178588867188   2973.493408203125   8936.911132812500   14922.15722656250   4488.299316406250   6007.588378906250   7544.020507812500   3035.855957031250   9177.416015625000   10815.54394531250   1564.921020507812   19077.03906250000   6484.978027343750   23249.39453125000   6831.553222656250   24686.66015625000   16417.85156250000   24532.26953125000   15558.15332031250   59678.65234375000   40316.21875000000   129529.6093750000   250226.9375000000   368651.9062500000   603183.6250000000   784379.0625000000   1113967.500000000   1400594.500000000   1314887.250000000   1111491.125000000   627959.3125000000   505337.5937500000
2009-06-30/01:39:09.469   10396.25683593750   1486.746582031250   8936.911132812500   7461.074218750000   7480.500488281250   3003.793701171875   12070.43652343750   6071.713378906250   9177.416015625000   3090.153808593750   7824.608886718750   11128.26660156250   1621.244018554688   4982.006835937500   22202.57031250000   19396.65429687500   20066.26757812500   13209.67480468750   38895.43359375000   43764.30468750000   64506.03515625000   145720.9531250000   226011.1250000000   384680.5937500000   571436.1250000000   847132.4375000000   1175858.750000000   1278794.500000000   1195343.500000000   1228499.000000000   713593.9375000000   505337.5937500000
2009-06-30/01:39:12.498   7425.896484375000   5946.988281250000   10426.39746093750   5968.858886718750   1496.099487304688   9011.384765625000   6035.215820312500   3035.855957031250   10706.98632812500   6180.308593750000   6259.686523437500   12718.02050781250   16212.45605468750   13285.35937500000   20494.67773437500   19396.65429687500   25538.89648437500   20758.07031250000   46674.54296875000   47742.89062500000   80632.61718750000   129529.6093750000   234083.0625000000   432766.8125000000   666679.0625000000   878509.3125000000   1299642.750000000   1339694.250000000   1075801.375000000   1111491.125000000   742139.0625000000   505337.5937500000
2009-06-30/01:39:15.528   5940.716796875000   7433.736816406250   5957.939941406250   4476.644042968750   4488.299804687500   15018.98242187500   12070.43750000000   4553.784667968750   9177.416992187500   6180.309082031250   9389.532226562500   9538.514648437500   8106.224121093750   13285.36035156250   10247.33300781250   7053.324218750000   12769.43847656250   33967.78125000000   31116.33593750000   51721.48046875000   88695.92187500000   145720.9531250000   274442.8437500000   416738.0937500000   571436.1250000000   878509.3750000000   1175858.875000000   1339694.375000000   1195343.625000000   1169995.000000000   713594.0000000000   505337.6250000000
2009-06-30/01:39:18.558   8911.076171875000   8920.484375000000   2978.968994140625   1492.214233398438   2992.199218750000   19524.68164062500   6035.215820312500   4553.784667968750   10706.98632812500   15450.78222656250   7824.608886718750   7948.760253906250   6484.978027343750   19928.04882812500   23910.46289062500   8816.655273437500   23714.68554687500   45290.39843750000   46674.54296875000   51721.47656250000   80632.61718750000   145720.9531250000   209867.2812500000   384680.5937500000   634931.2500000000   878509.3125000000   1113967.500000000   1339694.250000000   1195343.500000000   1111491.125000000   656504.0625000000   561488.2500000000
2009-06-30/01:39:21.588   10396.25683593750   1486.746582031250   2978.968994140625   5968.858886718750   0.000000000000000   4505.690917968750   10561.63085937500   7589.642578125000   10706.98632812500   3090.153808593750   9389.531250000000   14307.77539062500   8106.223632812500   9964.017578125000   8539.442382812500   19396.65429687500   14593.64453125000   33967.77734375000   35005.88281250000   59678.65234375000   88695.91406250000   161912.3125000000   242155.0000000000   416738.0312500000   603183.6250000000   878509.3125000000   1237750.500000000   1400594.500000000   1195343.500000000   1169994.875000000   627959.3125000000   477262.4375000000
2009-06-30/01:39:24.617   10396.25683593750   1486.746582031250   2978.968994140625   7461.074218750000   8976.601562500000   10513.28320312500   7544.020507812500   6071.713378906250   6118.275878906250   7725.386718750000   14084.30273437500   9538.513671875000   8106.223632812500   9964.017578125000   6831.553222656250   8816.655273437500   27363.10546875000   37741.98437500000   38895.43359375000   43764.30468750000   72569.32031250000   129529.6093750000   209867.2812500000   368651.9062500000   603183.6250000000   909886.2500000000   1175858.750000000   1400594.500000000   1195343.500000000   1052987.750000000   685049.0000000000   533412.8750000000
2009-06-30/01:39:27.647   8911.077148437500   7433.736816406250   2978.969238281250   2984.428955078125   4488.299804687500   9011.385742187500   4526.411621093750   6071.713867187500   6118.276367187500   7725.387695312500   7824.609375000000   4769.255371093750   8106.224121093750   13285.36035156250   8539.443359375000   12343.32128906250   29187.31835937500   30193.57421875000   17502.92578125000   47742.89453125000   56442.75781250000   129529.6250000000   258298.9218750000   400709.3437500000   603183.6875000000   878509.3750000000   1175858.875000000   1339694.375000000   1135572.250000000   1169995.000000000   742139.1250000000   477262.4687500000
2009-06-30/01:39:30.677   1485.178588867188   5946.988281250000   4468.454101562500   7461.074218750000   5984.399902343750   9011.384765625000   1508.803466796875   3035.855957031250   12236.55761718750   12360.62304687500   12519.37792968750   11128.26660156250   14591.20898437500   9964.017578125000   10247.33203125000   14106.65332031250   29187.31640625000   26419.36914062500   31116.33398437500   47742.89062500000   64506.03515625000   145720.9531250000   217939.2031250000   416738.0312500000   666679.0625000000   909886.2500000000   1237750.500000000   1278794.500000000   1135572.250000000   1169994.875000000   713593.9375000000   533412.8750000000
2009-06-30/01:39:33.707   5940.716308593750   7433.735839843750   4468.454101562500   5968.858886718750   8976.601562500000   7509.486328125000   1508.803466796875   10625.50195312500   13766.12890625000   7725.386718750000   9389.531250000000   7948.760253906250   22697.44921875000   8303.346679687500   13663.11230468750   14106.65332031250   21890.47656250000   26419.36914062500   35005.88281250000   17903.55468750000   96759.22656250000   145720.9531250000   242155.0000000000   368651.9062500000   539688.6875000000   878509.3125000000   1175858.750000000   1400594.500000000   1075801.375000000   1111491.125000000   742139.0625000000   533412.8750000000
2009-06-30/01:39:36.736   2970.357666015625   4460.240722656250   14894.85839843750   4476.643554687500   7480.500488281250   4505.690917968750   6035.215820312500   6071.713378906250   3059.137207031250   9270.464843750000   7824.608886718750   14307.77539062500   4863.732910156250   14946.03125000000   13663.11230468750   22923.32421875000   36484.16015625000   28306.47070312500   35005.88281250000   27849.98828125000   72569.32031250000   129529.6093750000   217939.2031250000   384680.5937500000   698426.9375000000   878509.3125000000   1237750.500000000   1400594.500000000   1075801.375000000   1228499.000000000   685049.0000000000   505337.5937500000
2009-06-30/01:39:39.766   1485.178588867188   7433.735839843750   4468.454101562500   1492.214233398438   8976.601562500000   6007.588378906250   6035.215820312500   4553.784667968750   6118.275878906250   6180.308593750000   10954.45507812500   17487.28515625000   8106.223632812500   21588.72070312500   13663.11230468750   19396.65429687500   16417.85156250000   41516.19140625000   50564.09765625000   43764.30468750000   56442.75390625000   170008.0000000000   250226.9375000000   368651.9062500000   603183.6250000000   941263.3750000000   1175858.750000000   1339694.250000000   1195343.500000000   1169994.875000000   713593.9375000000   533412.8750000000
2009-06-30/01:39:42.796   7425.896972656250   2973.493652343750   5957.939941406250   5968.859375000000   2992.199462890625   6007.588867187500   7544.020996093750   12143.43261718750   4588.706542968750   1545.076782226562   9389.532226562500   6359.008300781250   11348.71679687500   9964.018554687500   11955.22265625000   14106.65429687500   21890.47851562500   24532.27148437500   27226.78906250000   39785.72656250000   60474.39843750000   145720.9531250000   258298.9218750000   448795.6562500000   539688.7500000000   909886.3125000000   1237750.625000000   1400594.625000000   1195343.625000000   1169995.000000000   713594.0000000000   477262.4687500000
2009-06-30/01:39:45.825   4455.536621093750   2973.493408203125   2978.968994140625   1492.214233398438   8976.601562500000   16520.88085937500   4526.411132812500   7589.642578125000   7647.845703125000   6180.308593750000   9389.531250000000   7948.760253906250   6484.978027343750   16606.70312500000   11955.22167968750   15869.98730468750   25538.89648437500   30193.57226562500   31116.33398437500   51721.47656250000   80632.61718750000   105242.6718750000   274442.8125000000   448795.6250000000   539688.6875000000   909886.2500000000   1175858.750000000   1400594.500000000   1195343.500000000   1052987.750000000   713593.9375000000   533412.8750000000
2009-06-30/01:39:48.855   1485.178588867188   5946.988281250000   4468.454101562500   4476.643554687500   2992.199218750000   3003.793701171875   7544.020507812500   9107.572265625000   9177.416015625000   6180.308593750000   4694.764160156250   9538.513671875000   11348.71582031250   6642.676757812500   5123.664550781250   14106.65332031250   16417.85156250000   33967.77734375000   31116.33398437500   51721.47656250000   88695.91406250000   137625.2812500000   226011.1250000000   384680.5937500000   603183.6250000000   847132.4375000000   1175858.750000000   1461495.250000000   1075801.375000000   1052987.750000000   656504.0625000000   477262.4375000000
2009-06-30/01:39:51.885   5940.716308593750   5946.988281250000   10426.39746093750   7461.074218750000   8976.601562500000   0.000000000000000   6035.215820312500   3035.855957031250   6118.275878906250   10815.54394531250   10954.45507812500   9538.513671875000   9727.469726562500   4982.006835937500   8539.442382812500   14106.65332031250   20066.26757812500   45290.39843750000   38895.43359375000   59678.65234375000   80632.61718750000   153816.6250000000   258298.8906250000   336594.5937500000   603183.6250000000   972640.5625000000   1175858.750000000   1400594.500000000   1135572.250000000   1228499.000000000   713593.9375000000   505337.5937500000
2009-06-30/01:39:54.915   8911.077148437500   8920.485351562500   8936.912109375000   8953.291015625000   5984.400390625000   9011.385742187500   6035.216308593750   12143.43261718750   3059.137451171875   12360.62402343750   7824.609375000000   6359.008300781250   14591.20996093750   13285.36035156250   15371.00488281250   12343.32128906250   10945.23242187500   41516.19531250000   62232.78515625000   35807.14843750000   96759.23437500000   97147.04687500000   242155.0156250000   400709.3437500000   571436.1250000000   909886.3125000000   1175858.875000000   1400594.625000000   1135572.250000000   1052987.875000000   713594.0000000000   533412.8750000000
2009-06-30/01:39:57.944   5940.716308593750   5946.988281250000   2978.968994140625   2984.428710937500   8976.601562500000   4505.690917968750   3017.607177734375   3035.855957031250   7647.845703125000   12360.62304687500   4694.764160156250   11128.26660156250   17833.70312500000   11624.68847656250   20494.67773437500   19396.65429687500   20066.26757812500   22645.16992187500   46674.54296875000   43764.30468750000   60474.39453125000   121433.9609375000   242155.0000000000   384680.5937500000   571436.1250000000   878509.3125000000   1175858.750000000   1339694.250000000   1255115.125000000   1169994.875000000   685049.0000000000   533412.8750000000
2009-06-30/01:40:00.974   4455.536621093750   2973.493408203125   10426.39746093750   7461.074218750000   4488.299316406250   10513.28320312500   4526.411132812500   4553.784667968750   6118.275878906250   6180.308593750000   3129.842529296875   11128.26660156250   6484.978027343750   11624.68847656250   6831.553222656250   8816.655273437500   21890.47656250000   22645.16992187500   38895.43359375000   51721.47656250000   72569.32031250000   145720.9531250000   242155.0000000000   400709.3125000000   634931.2500000000   847132.4375000000   1299642.750000000   1339694.250000000   1135572.250000000   1169994.875000000   685049.0000000000   533412.8750000000
2009-06-30/01:40:04.004   2970.357666015625   4460.240722656250   1489.484375000000   4476.643554687500   2992.199218750000   7509.486328125000   13579.24316406250   6071.713378906250   4588.706542968750   9270.464843750000   10954.45507812500   12718.02050781250   11348.71582031250   11624.68847656250   13663.11230468750   22923.32421875000   20066.26757812500   30193.57226562500   35005.88281250000   31828.56445312500   80632.61718750000   105242.6718750000   258298.8906250000   400709.3125000000   571436.1250000000   878509.3125000000   1175858.750000000   1400594.500000000   1255115.125000000   1111491.125000000   742139.0625000000   505337.5937500000
2009-06-30/01:40:07.034   1485.178588867188   10407.23242187500   10426.39746093750   5968.858886718750   5984.399902343750   3003.793701171875   12070.43652343750   7589.642578125000   7647.845703125000   1545.076660156250   4694.764160156250   7948.760253906250   12969.96191406250   4982.006835937500   8539.442382812500   24686.66015625000   21890.47656250000   33967.77734375000   31116.33398437500   55700.06250000000   88695.91406250000   161912.3125000000   234083.0625000000   368651.9062500000   571436.1250000000   847132.4375000000   1113967.500000000   1339694.250000000   1195343.500000000   1169994.875000000   685049.0000000000   505337.5937500000
2009-06-30/01:40:10.063   1485.183227539062   2973.502441406250   8936.938476562500   4476.657226562500   5984.417968750000   7509.509765625000   13579.28417968750   6071.731933593750   0.000000000000000   4635.245117187500   9389.560546875000   6359.026855468750   6484.998046875000   18267.43164062500   17078.94726562500   15870.03613281250   29187.40625000000   30193.66601562500   50564.25390625000   51721.63671875000   56442.92968750000   129530.0078125000   274443.6562500000   368653.0312500000   634933.2500000000   941266.2500000000   1175862.375000000   1461499.625000000   1195347.125000000   1228502.750000000   656506.1250000000   561489.9375000000
2009-06-30/01:40:13.093   5940.734863281250   4460.254394531250   2978.978271484375   2984.437988281250   5984.417968750000   7509.509765625000   9052.853515625000   12143.46875000000   9177.444335937500   9270.494140625000   9389.560546875000   7948.784667968750   12970.00195312500   13285.40039062500   17078.94726562500   22923.39453125000   18242.11523437500   30193.66601562500   35005.99218750000   47743.03515625000   60474.57812500000   121434.3281250000   250227.7031250000   384681.7500000000   603185.5000000000   941266.2500000000   1175862.375000000   1278798.500000000   1255119.000000000   1169998.500000000   713596.1250000000   533414.5000000000
2009-06-30/01:40:16.123   2970.366699218750   2973.502441406250   7447.447753906250   4476.657226562500   10472.73535156250   1501.901245117188   10561.66308593750   9107.599609375000   3059.146728515625   6180.327636718750   10954.48828125000   6359.026855468750   14591.25390625000   3321.347900390625   20494.74023437500   7053.345214843750   25538.97460937500   26419.45117187500   35005.99218750000   47743.03515625000   72569.54687500000   129530.0078125000   209867.9375000000   400710.5312500000   634933.2500000000   878512.0000000000   1175862.375000000   1339698.375000000   1255119.000000000   1169998.500000000   685051.0625000000   449188.7500000000
2009-06-30/01:40:19.152   0.000000000000000   5947.006347656250   5957.957519531250   0.000000000000000   1496.104003906250   6007.606933593750   3017.616455078125   6071.731933593750   4588.720703125000   7725.410644531250   6259.705566406250   0.000000000000000   6484.998046875000   8303.372070312500   10247.36328125000   19396.71484375000   16417.90234375000   37742.09765625000   35005.99218750000   43764.44140625000   64506.23437500000   145721.3906250000   226011.8125000000   368653.0312500000   603185.5000000000   878512.0000000000   1237754.375000000   1400598.875000000   1195347.125000000   1111494.500000000   713596.1250000000   589565.5000000000
2009-06-30/01:40:22.182   10396.28906250000   8920.511718750000   8936.938476562500   5968.876953125000   4488.312988281250   7509.509765625000   13579.28417968750   9107.599609375000   3059.146728515625   4635.245117187500   6259.705566406250   9538.542968750000   3242.498291015625   9964.047851562500   17078.94726562500   8816.682617187500   23714.75976562500   37742.09765625000   35005.99218750000   39785.84765625000   72569.54687500000   145721.3906250000   234083.7812500000   368653.0312500000   603185.5000000000   878512.0000000000   1175862.375000000   1339698.375000000   1195347.125000000   1169998.500000000   742141.3125000000   533414.5000000000
2009-06-30/01:40:25.212   7425.918945312500   5947.006347656250   8936.938476562500   2984.437988281250   5984.417968750000   9011.412109375000   12070.47363281250   9107.599609375000   12236.59472656250   4635.245117187500   0.000000000000000   14307.81933593750   1621.249023437500   11624.72363281250   13663.15429687500   24686.73632812500   18242.11523437500   30193.66601562500   31116.42968750000   39785.84765625000   80632.85937500000   129530.0078125000   258299.6875000000   400710.5312500000   603185.5000000000   815758.1875000000   1175862.375000000   1400598.875000000   1075804.750000000   1228502.750000000   685051.0625000000   505339.1562500000
2009-06-30/01:40:28.242   1485.183227539062   4460.254882812500   2978.978515625000   7461.098144531250   7480.524414062500   3003.802978515625   6035.234863281250   12143.46972656250   9177.444335937500   6180.328125000000   10954.48925781250   9538.543945312500   16212.50683593750   19928.11132812500   18786.84570312500   19396.71679687500   21890.54687500000   15096.82031250000   35005.99218750000   43764.44531250000   64506.23828125000   105243.0000000000   258299.7031250000   368653.0625000000   666681.1250000000   847135.1250000000   1175862.500000000   1400598.875000000   1135575.750000000   1111494.625000000   742141.3750000000   533414.5625000000
2009-06-30/01:40:31.271   1485.183227539062   1486.751098632812   4468.467773437500   4476.657226562500   5984.417968750000   12015.21972656250   10561.66308593750   6071.731933593750   7647.869140625000   6180.327636718750   4694.778808593750   7948.784667968750   17833.75781250000   4982.022460937500   17078.94726562500   12343.35839843750   20066.33007812500   30193.66601562500   42785.12109375000   55700.23437500000   64506.23437500000   153817.0937500000   242155.7343750000   368653.0312500000   571437.8750000000   847135.0625000000   1237754.375000000   1400598.875000000   1195347.125000000   1111494.500000000   627961.2500000000   505339.1562500000
2009-06-30/01:40:34.301   2970.366699218750   10407.26464843750   5957.957519531250   8953.317382812500   2992.208496093750   3003.802734375000   4526.425292968750   6071.731933593750   4588.720703125000   12360.66113281250   6259.705566406250   11128.30078125000   8106.248535156250   16606.75390625000   20494.74023437500   24686.73632812500   25538.97460937500   18871.02734375000   54453.82421875000   55700.23437500000   64506.23437500000   97147.33593750000   250227.7031250000   384681.7500000000   539690.3125000000   909889.0625000000   1299646.750000000   1400598.875000000   1135575.750000000   1228502.750000000   656506.1250000000   505339.1562500000
2009-06-30/01:40:37.331   4455.550292968750   13380.77148437500   8936.938476562500   8953.317382812500   2992.208496093750   3003.802734375000   6035.234375000000   4553.798339843750   6118.294433593750   3090.163085937500   14084.34570312500   4769.270019531250   11348.75000000000   11624.72363281250   13663.15429687500   19396.71484375000   16417.90234375000   28306.55859375000   29171.64843750000   63657.44140625000   72569.54687500000   129530.0078125000   217939.8750000000   384681.7500000000   571437.8750000000   878512.0000000000   1237754.375000000   1461499.625000000   1075804.750000000   1111494.500000000   713596.1250000000   561489.9375000000
2009-06-30/01:40:40.361   10396.28906250000   7433.758789062500   5957.957519531250   2984.437988281250   10472.73535156250   3003.802734375000   10561.66308593750   7589.665527343750   9177.444335937500   4635.245117187500   9389.560546875000   11128.30078125000   11348.75000000000   19928.10937500000   13663.15429687500   22923.39453125000   18242.11523437500   30193.66601562500   46674.68750000000   39785.84765625000   64506.23437500000   121434.3281250000   209867.9375000000   336595.6250000000   603185.5000000000   847135.0625000000   1237754.375000000   1461499.625000000   1135575.750000000   1228502.750000000   627961.2500000000   505339.1562500000
2009-06-30/01:40:43.390   4455.550292968750   10407.26464843750   2978.978271484375   2984.437988281250   11968.84179687500   4505.704589843750   9052.853515625000   4553.798339843750   7647.869140625000   10815.57714843750   4694.778808593750   9538.542968750000   6484.998046875000   13285.40039062500   13663.15429687500   24686.73632812500   14593.68945312500   20758.13281250000   38895.55468750000   63657.44140625000   64506.23437500000   113338.6562500000   234083.7812500000   416739.3125000000   539690.3125000000   909889.0625000000   1175862.375000000   1400598.875000000   1195347.125000000   1111494.500000000   599416.4375000000   561489.9375000000
2009-06-30/01:40:46.420   2970.366699218750   5947.006347656250   8936.938476562500   7461.097167968750   10472.73535156250   10513.31542968750   1508.808105468750   7589.665527343750   6118.294433593750   12360.66113281250   10954.48828125000   7948.784667968750   6484.998046875000   16606.75390625000   17078.94726562500   19396.71484375000   32835.83984375000   33967.88281250000   35005.99218750000   43764.44140625000   64506.23437500000   121434.3281250000   274443.6562500000   384681.7500000000   571437.8750000000   878512.0000000000   1175862.375000000   1339698.375000000   1135575.750000000   1111494.500000000   656506.1250000000   477263.9062500000
2009-06-30/01:40:49.450   7425.918945312500   4460.254394531250   5957.957519531250   5968.876953125000   5984.417968750000   12015.21972656250   4526.425292968750   7589.665527343750   10707.01953125000   4635.245117187500   10954.48828125000   4769.270019531250   9727.499023437500   11624.72363281250   8539.468750000000   22923.39453125000   21890.54492187500   33967.88281250000   42785.12109375000   55700.23437500000   52411.27734375000   153817.0937500000   234083.7812500000   400710.5312500000   634933.2500000000   878512.0000000000   1237754.375000000   1400598.875000000   1195347.125000000   1169998.500000000   742141.3125000000   505339.1562500000
2009-06-30/01:40:52.479   5940.734863281250   4460.254394531250   4468.467773437500   1492.218750000000   7480.523437500000   10513.31542968750   7544.043457031250   0.000000000000000   6118.294433593750   9270.494140625000   10954.48828125000   4769.270019531250   8106.248535156250   8303.372070312500   10247.36328125000   26450.07812500000   29187.40625000000   26419.45117187500   35005.99218750000   35807.25390625000   80632.85937500000   121434.3281250000   250227.7031250000   384681.7500000000   603185.5000000000   878512.0000000000   1175862.375000000   1339698.375000000   1016034.125000000   1111494.500000000   713596.1250000000   533414.5000000000
2009-06-30/01:40:55.509   16337.03417968750   8920.512695312500   2978.978515625000   4476.657714843750   13464.94921875000   3003.802978515625   10561.66406250000   4553.798828125000   6118.294921875000   3090.163330078125   10954.48925781250   15897.58007812500   17833.75976562500   9964.048828125000   22202.64062500000   17633.37695312500   21890.54687500000   30193.66796875000   31116.43164062500   39785.84765625000   72569.54687500000   153817.1093750000   226011.8437500000   400710.5625000000   603185.5000000000   909889.1250000000   1299646.750000000   1400598.875000000   1135575.750000000   1169998.500000000   685051.1250000000   589565.5625000000
2009-06-30/01:40:58.539   4455.550292968750   1486.751098632812   4468.467773437500   7461.097167968750   5984.417968750000   4505.704589843750   7544.043457031250   6071.731933593750   9177.444335937500   7725.410644531250   7824.632812500000   7948.784667968750   4863.748046875000   9964.047851562500   6831.574218750000   19396.71484375000   25538.97460937500   24532.34570312500   31116.42968750000   27850.07421875000   72569.54687500000   145721.3906250000   201796.0000000000   416739.3125000000   571437.8750000000   909889.0625000000   1299646.750000000   1339698.375000000   1195347.125000000   1169998.500000000   713596.1250000000   533414.5000000000
2009-06-30/01:41:01.569   5940.734863281250   14867.52636718750   2978.978271484375   5968.876953125000   4488.312988281250   1501.901245117188   6035.234375000000   3035.865234375000   7647.869140625000   6180.327636718750   17214.20312500000   9538.542968750000   14591.25390625000   6642.697265625000   11955.25878906250   12343.35839843750   43781.14843750000   52838.98437500000   42785.12109375000   63657.44140625000   88696.18750000000   97147.33593750000   234083.7812500000   336595.6250000000   634933.2500000000   909889.0625000000   1175862.375000000   1339698.375000000   1195347.125000000   1111494.500000000   656506.1250000000   477263.9062500000
2009-06-30/01:41:04.598   2970.366699218750   7433.758789062500   4468.467773437500   4476.657226562500   2992.208496093750   9011.412109375000   7544.043457031250   4553.798339843750   10707.01953125000   1545.081420898438   9389.560546875000   9538.542968750000   12970.00195312500   13285.40039062500   15371.05078125000   17633.37500000000   43781.14843750000   41516.31640625000   42785.12109375000   59678.83593750000   64506.23437500000   129530.0078125000   250227.7031250000   384681.7500000000   539690.3125000000   878512.0000000000   1237754.375000000   1339698.375000000   1195347.125000000   1111494.500000000   742141.3125000000   477263.9062500000
2009-06-30/01:41:07.628   1485.183227539062   4460.254394531250   8936.938476562500   10445.53906250000   1496.104003906250   3003.802734375000   10561.66308593750   9107.599609375000   6118.294433593750   6180.327636718750   9389.560546875000   11128.30078125000   19455.01171875000   16606.75390625000   27326.33398437500   26450.07812500000   18242.11523437500   18871.02734375000   25282.08984375000   47743.03515625000   48379.63281250000   129530.0078125000   250227.7031250000   384681.7500000000   603185.5000000000   909889.0625000000   1237754.375000000   1339698.375000000   1195347.125000000   1228502.750000000   685051.0625000000   533414.5000000000
2009-06-30/01:41:10.658   10396.28906250000   4460.254394531250   8936.938476562500   2984.437988281250   2992.208496093750   6007.606933593750   4526.425292968750   13661.40429687500   4588.720703125000   6180.327636718750   15649.27441406250   9538.542968750000   12970.00195312500   13285.40039062500   15371.05078125000   22923.39453125000   9121.052734375000   37742.09765625000   42785.12109375000   43764.44140625000   56442.92968750000   137625.7031250000   250227.7031250000   384681.7500000000   603185.5000000000   878512.0000000000   1175862.375000000   1339698.375000000   1135575.750000000   1169998.500000000   713596.1250000000   561489.9375000000
2009-06-30/01:41:13.687   5940.734863281250   5947.006347656250   17873.88867187500   7461.097167968750   5984.417968750000   10513.31542968750   6035.234375000000   7589.665527343750   6118.294433593750   4635.245117187500   6259.705566406250   11128.30078125000   12970.00195312500   14946.07714843750   15371.05078125000   21160.05468750000   23714.75976562500   30193.66601562500   31116.42968750000   59678.83593750000   64506.23437500000   113338.6562500000   226011.8125000000   368653.0312500000   603185.5000000000   815758.1875000000   1299646.750000000   1400598.875000000   1195347.125000000   1052991.000000000   713596.1250000000   505339.1562500000
2009-06-30/01:41:16.717   13366.66113281250   5947.006835937500   2978.978515625000   5968.877441406250   0.000000000000000   7509.510253906250   3017.616699218750   7589.666503906250   7647.869628906250   6180.328125000000   10954.48925781250   6359.027832031250   9727.500000000000   9964.048828125000   18786.84570312500   22923.39648437500   18242.11718750000   41516.32031250000   42785.12109375000   51721.64062500000   88696.19531250000   105243.0000000000   274443.6875000000   416739.3437500000   603185.5000000000   909889.1250000000   1237754.375000000   1461499.750000000   1255119.125000000   1228502.875000000   713596.1875000000   533414.5625000000
2009-06-30/01:41:19.747   11881.47460937500   1486.751098632812   1489.488891601562   2984.437988281250   5984.417968750000   10513.31542968750   3017.616455078125   15179.33984375000   7647.869140625000   7725.410644531250   12519.41699218750   4769.270019531250   12970.00195312500   14946.07714843750   18786.84375000000   21160.05468750000   23714.75976562500   30193.66601562500   21392.53320312500   43764.44140625000   64506.23437500000   137625.7031250000   258299.6875000000   368653.0312500000   634933.2500000000   878512.0000000000   1175862.375000000   1400598.875000000   1195347.125000000   1169998.500000000   742141.3125000000   561489.9375000000
2009-06-30/01:41:22.777   1485.183227539062   5947.006347656250   2978.978271484375   14922.20312500000   7480.523437500000   9011.412109375000   6035.234375000000   1517.932495117188   9177.444335937500   7725.410644531250   12519.41699218750   11128.30078125000   9727.499023437500   9964.047851562500   13663.15429687500   14106.69726562500   29187.40625000000   26419.45117187500   17502.97851562500   39785.84765625000   52411.27734375000   145721.3906250000   226011.8125000000   368653.0312500000   571437.8750000000   909889.0625000000   1175862.375000000   1339698.375000000   1135575.750000000   1169998.500000000   742141.3125000000   505339.1562500000
2009-06-30/01:41:25.806   2970.366699218750   5947.006347656250   2978.978271484375   5968.876953125000   11968.84179687500   13517.12304687500   10561.66308593750   6071.731933593750   9177.444335937500   9270.494140625000   9389.560546875000   11128.30078125000   4863.748046875000   13285.40039062500   6831.574218750000   12343.35839843750   23714.75976562500   26419.45117187500   62232.96875000000   51721.63671875000   72569.54687500000   129530.0078125000   234083.7812500000   384681.7500000000   634933.2500000000   909889.0625000000   1175862.375000000   1339698.375000000   1195347.125000000   1111494.500000000   713596.1250000000   533414.5000000000
2009-06-30/01:41:28.836   1485.183227539062   2973.502441406250   5957.957519531250   7461.097167968750   7480.523437500000   6007.606933593750   4526.425292968750   16697.27539062500   16825.32421875000   13905.74511718750   4694.778808593750   12718.05957031250   6484.998046875000   14946.07714843750   20494.74023437500   21160.05468750000   21890.54492187500   16983.92382812500   38895.55468750000   47743.03515625000   80632.85937500000   129530.0078125000   242155.7343750000   336595.6250000000   603185.5000000000   941266.2500000000   1175862.375000000   1339698.375000000   1195347.125000000   1228502.750000000   685051.0625000000   589565.5000000000
2009-06-30/01:41:31.866   4455.550292968750   1486.751098632812   10426.42968750000   4476.657226562500   13464.94824218750   9011.412109375000   7544.043457031250   4553.798339843750   6118.294433593750   12360.66113281250   12519.41699218750   12718.05957031250   3242.498291015625   4982.022460937500   5123.680175781250   21160.05468750000   23714.75976562500   33967.88281250000   25282.08984375000   63657.44140625000   72569.54687500000   129530.0078125000   258299.6875000000   368653.0312500000   539690.3125000000   847135.0625000000   1175862.375000000   1400598.875000000   1195347.125000000   1228502.750000000   685051.0625000000   561489.9375000000
2009-06-30/01:41:34.896   2970.366699218750   7433.758789062500   2978.978271484375   5968.876953125000   4488.312988281250   6007.606933593750   7544.043457031250   9107.599609375000   6118.294433593750   9270.494140625000   9389.560546875000   4769.270019531250   12970.00195312500   13285.40039062500   13663.15429687500   17633.37500000000   36484.27343750000   28306.55859375000   42785.12109375000   47743.03515625000   72569.54687500000   121434.3281250000   250227.7031250000   400710.5312500000   603185.5000000000   878512.0000000000   1175862.375000000   1400598.875000000   1255119.000000000   1287007.500000000   685051.0625000000   505339.1562500000
2009-06-30/01:41:37.925   11881.47460937500   4460.254394531250   8936.938476562500   8953.317382812500   8976.628906250000   4505.704589843750   6035.234375000000   4553.798339843750   12236.59472656250   7725.410644531250   4694.778808593750   17487.33789062500   14591.25390625000   11624.72363281250   11955.25878906250   31740.10351562500   23714.75976562500   37742.09765625000   42785.12109375000   51721.63671875000   64506.23437500000   129530.0078125000   258299.6875000000   416739.3125000000   571437.8750000000   941266.2500000000   1299646.750000000   1339698.375000000   1195347.125000000   1169998.500000000   713596.1250000000   589565.5000000000
2009-06-30/01:41:40.955   2970.366699218750   2973.502441406250   5957.957519531250   10445.53906250000   13464.94824218750   7509.509765625000   6035.234375000000   6071.731933593750   3059.146728515625   12360.66113281250   9389.560546875000   12718.05957031250   19455.01171875000   6642.697265625000   8539.468750000000   26450.07812500000   32835.83984375000   33967.88281250000   35005.99218750000   55700.23437500000   80632.85937500000   145721.3906250000   209867.9375000000   368653.0312500000   507942.9375000000   909889.0625000000   1299646.750000000   1400598.875000000   1075804.750000000   1169998.500000000   742141.3125000000   449188.7500000000
2009-06-30/01:41:43.985   2970.366943359375   7433.759277343750   2978.978515625000   7461.098144531250   7480.524414062500   10513.31640625000   3017.616699218750   9107.600585937500   10707.02050781250   16995.91601562500   6259.706054687500   1589.756347656250   22697.51953125000   1660.673828125000   13663.15527343750   15870.03710937500   23714.76171875000   24532.34570312500   70012.12500000000   51721.64062500000   80632.86718750000   129530.0234375000   242155.7656250000   384681.7812500000   539690.3750000000   941266.3125000000   1237754.375000000   1400598.875000000   1195347.250000000   1111494.625000000   713596.1875000000   533414.5625000000
2009-06-30/01:41:47.014   5940.734863281250   5947.006347656250   5957.957519531250   4476.657226562500   4488.312988281250   4505.704589843750   3017.616455078125   7589.665527343750   7647.869140625000   9270.494140625000   7824.632812500000   11128.30078125000   4863.748046875000   6642.697265625000   11955.25878906250   19396.71484375000   21890.54492187500   30193.66601562500   54453.82421875000   47743.03515625000   64506.23437500000   137625.7031250000   258299.6875000000   432768.1562500000   603185.5000000000   878512.0000000000   1237754.375000000   1278798.500000000   1255119.000000000   1169998.500000000   685051.0625000000   533414.5000000000
2009-06-30/01:41:50.044   8911.104492187500   4460.254394531250   4468.467773437500   5968.876953125000   8976.628906250000   9011.412109375000   4526.425292968750   4553.798339843750   4588.720703125000   7725.410644531250   7824.632812500000   7948.784667968750   21076.26562500000   4982.022460937500   11955.25878906250   14106.69726562500   14593.68945312500   30193.66601562500   50564.25390625000   39785.84765625000   88696.18750000000   153817.0937500000   258299.6875000000   368653.0312500000   539690.3125000000   909889.0625000000   1175862.375000000   1278798.500000000   1195347.125000000   1169998.500000000   770686.6250000000   533414.5000000000
2009-06-30/01:41:53.074   11881.47460937500   0.000000000000000   2978.978271484375   5968.876953125000   1496.104003906250   10513.31542968750   3017.616455078125   4553.798339843750   12236.59472656250   10815.57714843750   1564.925903320312   9538.542968750000   6484.998046875000   8303.372070312500   18786.84375000000   15870.03613281250   32835.83984375000   33967.88281250000   50564.25390625000   55700.23437500000   64506.23437500000   121434.3281250000   226011.8125000000   448797.0000000000   603185.5000000000   909889.0625000000   1175862.375000000   1461499.625000000   1255119.000000000   1169998.500000000   627961.2500000000   505339.1562500000
2009-06-30/01:41:56.104   4455.550292968750   7433.758789062500   8936.938476562500   10445.53906250000   23937.70507812500   9011.412109375000   3017.616455078125   6071.731933593750   0.000000000000000   9270.494140625000   7824.632812500000   3179.512939453125   6484.998046875000   9964.047851562500   17078.94726562500   15870.03613281250   21890.54492187500   24532.34570312500   35005.99218750000   47743.03515625000   104822.8593750000   145721.3906250000   226011.8125000000   336595.6250000000   603185.5000000000   909889.0625000000   1237754.375000000   1400598.875000000   1195347.125000000   1228502.750000000   713596.1250000000   505339.1562500000
2009-06-30/01:41:59.133   4455.550292968750   7433.758789062500   2978.978271484375   2984.437988281250   4488.312988281250   9011.412109375000   13579.28417968750   6071.731933593750   6118.294433593750   7725.410644531250   4694.778808593750   12718.05957031250   16212.50585937500   4982.022460937500   8539.468750000000   35266.78906250000   29187.40625000000   24532.34570312500   38895.55468750000   59678.83593750000   64506.23437500000   145721.3906250000   226011.8125000000   320567.0000000000   603185.5000000000   847135.0625000000   1237754.375000000   1400598.875000000   1255119.000000000   1228502.750000000   713596.1250000000   505339.1562500000
2009-06-30/01:42:02.163   7425.918945312500   2973.502441406250   0.000000000000000   5968.876953125000   1496.104003906250   9011.412109375000   6035.234375000000   9107.599609375000   7647.869140625000   7725.410644531250   10954.48828125000   6359.026855468750   17833.75781250000   11624.72363281250   20494.74023437500   24686.73632812500   20066.33007812500   30193.66601562500   58343.39843750000   51721.63671875000   72569.54687500000   113338.6562500000   306731.7187500000   368653.0312500000   539690.3125000000   878512.0000000000   1175862.375000000   1400598.875000000   1195347.125000000   1169998.500000000   656506.1250000000   561489.9375000000
2009-06-30/01:42:05.193   5940.735351562500   4460.254882812500   2978.978515625000   10445.53906250000   5984.418457031250   3003.802978515625   6035.234863281250   3035.865478515625   12236.59570312500   9270.494140625000   10954.48925781250   15897.58007812500   3242.498535156250   8303.373046875000   15371.05175781250   14106.69824218750   29187.40820312500   28306.56054687500   50564.25781250000   39785.84765625000   72569.54687500000   153817.1093750000   250227.7343750000   368653.0625000000   571437.8750000000   941266.3125000000   1299646.750000000   1339698.500000000   1135575.750000000   1228502.875000000   742141.3750000000   589565.5625000000
2009-06-30/01:42:08.223   0.000000000000000   5947.006347656250   2978.978271484375   7461.097167968750   7480.523437500000   7509.509765625000   12070.47363281250   1517.932495117188   10707.01953125000   6180.327636718750   14084.34570312500   7948.784667968750   9727.499023437500   6642.697265625000   27326.33398437500   8816.682617187500   20066.33007812500   18871.02734375000   38895.55468750000   43764.44140625000   88696.18750000000   137625.7031250000   250227.7031250000   400710.5312500000   634933.2500000000   909889.0625000000   1175862.375000000   1339698.375000000   1255119.000000000   1169998.500000000   742141.3125000000   533414.5000000000
2009-06-30/01:42:11.252   2970.366699218750   10407.26464843750   10426.42968750000   2984.437988281250   4488.312988281250   4505.704589843750   1508.808105468750   7589.665527343750   3059.146728515625   10815.57714843750   9389.560546875000   7948.784667968750   11348.75000000000   19928.10937500000   23910.53710937500   24686.73632812500   18242.11523437500   13209.71484375000   31116.42968750000   39785.84765625000   64506.23437500000   121434.3281250000   290587.6562500000   384681.7500000000   603185.5000000000   941266.2500000000   1175862.375000000   1278798.500000000   1255119.000000000   1169998.500000000   713596.1250000000   533414.5000000000
2009-06-30/01:42:14.282   2970.366699218750   4460.254394531250   7447.447753906250   8953.317382812500   4488.312988281250   4505.704589843750   4526.425292968750   10625.53417968750   7647.869140625000   4635.245117187500   12519.41699218750   4769.270019531250   6484.998046875000   23249.46679687500   25618.43554687500   22923.39453125000   23714.75976562500   30193.66601562500   38895.55468750000   47743.03515625000   64506.23437500000   137625.7031250000   274443.6562500000   352624.3125000000   603185.5000000000   878512.0000000000   1175862.375000000   1339698.375000000   1255119.000000000   1169998.500000000   656506.1250000000   505339.1562500000
2009-06-30/01:42:17.312   4455.550292968750   2973.502441406250   2978.978271484375   7461.097167968750   7480.523437500000   4505.704589843750   12070.47363281250   4553.798339843750   9177.444335937500   10815.57714843750   10954.48828125000   7948.784667968750   11348.75000000000   11624.72363281250   6831.574218750000   24686.73632812500   25538.97460937500   33967.88281250000   42785.12109375000   59678.83593750000   56442.92968750000   105242.9921875000   250227.7031250000   384681.7500000000   603185.5000000000   941266.2500000000   1237754.375000000   1461499.625000000   1135575.750000000   1169998.500000000   713596.1250000000   449188.7500000000
2009-06-30/01:42:20.341   10396.28906250000   1486.751098632812   2978.978271484375   4476.657226562500   4488.312988281250   10513.31542968750   1508.808105468750   6071.731933593750   4588.720703125000   4635.245117187500   7824.632812500000   4769.270019531250   3242.498291015625   9964.047851562500   22202.63867187500   7053.345214843750   18242.11523437500   41516.31640625000   46674.68750000000   47743.03515625000   88696.18750000000   80956.03906250000   250227.7031250000   368653.0312500000   603185.5000000000   941266.2500000000   1175862.375000000   1400598.875000000   1135575.750000000   1169998.500000000   685051.0625000000   533414.5000000000
2009-06-30/01:42:23.371   4455.550292968750   4460.254394531250   2978.978271484375   5968.876953125000   4488.312988281250   10513.31542968750   12070.47363281250   10625.53417968750   9177.444335937500   7725.410644531250   7824.632812500000   1589.756225585938   14591.25390625000   4982.022460937500   17078.94726562500   17633.37500000000   36484.27343750000   52838.98437500000   62232.96875000000   51721.63671875000   64506.23437500000   121434.3281250000   274443.6562500000   352624.3125000000   571437.8750000000   878512.0000000000   1175862.375000000   1400598.875000000   1255119.000000000   1287007.500000000   599416.4375000000   533414.5000000000
2009-06-30/01:42:26.401   1485.183227539062   10407.26464843750   5957.957519531250   10445.53906250000   2992.208496093750   12015.21972656250   7544.043457031250   10625.53417968750   4588.720703125000   13905.74511718750   7824.632812500000   4769.270019531250   6484.998046875000   11624.72363281250   11955.25878906250   17633.37500000000   23714.75976562500   28306.55859375000   31116.42968750000   39785.84765625000   72569.54687500000   170008.5156250000   226011.8125000000   432768.1562500000   539690.3125000000   878512.0000000000   1237754.375000000   1339698.375000000   1135575.750000000   1111494.500000000   627961.2500000000   477263.9062500000
2009-06-30/01:42:29.431   4455.550292968750   4460.254394531250   4468.467773437500   8953.317382812500   1496.104003906250   13517.12304687500   16596.90625000000   7589.665527343750   7647.869140625000   7725.410644531250   6259.705566406250   6359.026855468750   9727.499023437500   11624.72363281250   15371.05078125000   17633.37500000000   23714.75976562500   30193.66601562500   29171.64843750000   71614.64843750000   72569.54687500000   121434.3281250000   274443.6562500000   352624.3125000000   603185.5000000000   941266.2500000000   1175862.375000000   1278798.500000000   1255119.000000000   1111494.500000000   685051.0625000000   505339.1562500000
2009-06-30/01:42:32.460   4455.550781250000   2973.502685546875   0.000000000000000   10445.53906250000   8976.629882812500   4505.705078125000   6035.234863281250   9107.600585937500   4588.720703125000   7725.411132812500   7824.633300781250   6359.027832031250   8106.249023437500   11624.72460937500   10247.36425781250   19396.71679687500   25538.97656250000   24532.34570312500   38895.55859375000   39785.84765625000   64506.23828125000   121434.3437500000   217939.8906250000   400710.5625000000   571437.8750000000   941266.3125000000   1175862.500000000   1339698.500000000   1135575.750000000   1228502.875000000   656506.1875000000   477263.9375000000
2009-06-30/01:42:35.490   1485.183227539062   14867.52636718750   11915.92089843750   8953.317382812500   7480.523437500000   1501.901245117188   4526.425292968750   10625.53417968750   3059.146728515625   10815.57714843750   10954.48828125000   14307.81933593750   12970.00195312500   18267.43164062500   17078.94726562500   14106.69726562500   14593.68945312500   26419.45117187500   35005.99218750000   47743.03515625000   88696.18750000000   105242.9921875000   201796.0000000000   384681.7500000000   603185.5000000000   878512.0000000000   1237754.375000000   1339698.375000000   1135575.750000000   1169998.500000000   713596.1250000000   505339.1562500000
2009-06-30/01:42:38.520   2970.366699218750   8920.511718750000   4468.467773437500   4476.657226562500   2992.208496093750   4505.704589843750   4526.425292968750   6071.731933593750   3059.146728515625   6180.327636718750   6259.705566406250   7948.784667968750   8106.248535156250   14946.07714843750   18786.84375000000   15870.03613281250   16417.90234375000   24532.34570312500   31116.42968750000   59678.83593750000   72569.54687500000   145721.3906250000   217939.8750000000   416739.3125000000   603185.5000000000   941266.2500000000   1175862.375000000   1400598.875000000   1135575.750000000   1228502.750000000   656506.1250000000   449188.7500000000
2009-06-30/01:42:41.549   1485.183227539062   4460.254394531250   4468.467773437500   10445.53906250000   13464.94824218750   21026.64843750000   1508.808105468750   1517.932495117188   9177.444335937500   6180.327636718750   6259.705566406250   7948.784667968750   6484.998046875000   9964.047851562500   20494.74023437500   10580.02050781250   20066.33007812500   28306.55859375000   31116.42968750000   29839.36718750000   88696.18750000000   129530.0078125000   242155.7343750000   352624.3125000000   603185.5000000000   878512.0000000000   1237754.375000000   1400598.875000000   1195347.125000000   1111494.500000000   685051.0625000000   561489.9375000000
2009-06-30/01:42:44.579   5940.734863281250   11894.01855468750   4468.467773437500   7461.097167968750   1496.104003906250   9011.412109375000   6035.234375000000   0.000000000000000   7647.869140625000   7725.410644531250   6259.705566406250   12718.05957031250   8106.248535156250   8303.372070312500   18786.84375000000   19396.71484375000   12769.47656250000   26419.45117187500   17502.97851562500   51721.63671875000   80632.85937500000   113338.6562500000   242155.7343750000   416739.3125000000   634933.2500000000   878512.0000000000   1175862.375000000   1461499.625000000   1195347.125000000   1169998.500000000   713596.1250000000   533414.5000000000
2009-06-30/01:42:47.609   0.000000000000000   8920.511718750000   8936.938476562500   8953.317382812500   10472.73535156250   4505.704589843750   3017.616455078125   19733.14843750000   4588.720703125000   6180.327636718750   6259.705566406250   9538.542968750000   12970.00195312500   13285.40039062500   6831.574218750000   17633.37500000000   18242.11523437500   37742.09765625000   35005.99218750000   31828.66210937500   96759.52343750000   121434.3281250000   290587.6562500000   384681.7500000000   634933.2500000000   847135.0625000000   1237754.375000000   1339698.375000000   1135575.750000000   1169998.500000000   685051.0625000000   561489.9375000000
2009-06-30/01:42:50.639   5940.734863281250   4460.254394531250   4468.467773437500   8953.317382812500   4488.312988281250   6007.606933593750   3017.616455078125   7589.665527343750   7647.869140625000   3090.163085937500   14084.34570312500   12718.05957031250   6484.998046875000   14946.07714843750   15371.05078125000   3526.671875000000   23714.75976562500   30193.66601562500   38895.55468750000   47743.03515625000   96759.52343750000   170008.5156250000   258299.6875000000   400710.5312500000   571437.8750000000   878512.0000000000   1175862.375000000   1339698.375000000   1195347.125000000   1169998.500000000   685051.0625000000   533414.5000000000
2009-06-30/01:42:53.668   2970.366943359375   7433.759277343750   14894.90527343750   7461.098144531250   2992.208740234375   3003.802978515625   7544.044433593750   13661.40527343750   3059.146972656250   1545.081542968750   6259.706054687500   17487.33984375000   12970.00292968750   16606.75585937500   18786.84570312500   17633.37695312500   23714.76171875000   18871.02929687500   46674.69140625000   39785.84765625000   48379.63671875000   145721.4062500000   217939.8906250000   384681.7812500000   603185.5000000000   815758.2500000000   1299646.750000000   1339698.500000000   1195347.250000000   1169998.500000000   656506.1875000000   561490.0000000000
2009-06-30/01:42:56.698   5940.734863281250   7433.758789062500   1489.488891601562   1492.218750000000   11968.84179687500   13517.12304687500   6035.234375000000   1517.932495117188   12236.59472656250   3090.163085937500   6259.705566406250   7948.784667968750   11348.75000000000   6642.697265625000   15371.05078125000   22923.39453125000   36484.27343750000   33967.88281250000   38895.55468750000   71614.64843750000   80632.85937500000   137625.7031250000   258299.6875000000   432768.1562500000   539690.3125000000   941266.2500000000   1299646.750000000   1339698.375000000   1195347.125000000   1228502.750000000   685051.0625000000   477263.9062500000
2009-06-30/01:42:59.728   5940.734863281250   5947.006347656250   1489.488891601562   2984.437988281250   4488.312988281250   4505.704589843750   4526.425292968750   3035.865234375000   7647.869140625000   4635.245117187500   6259.705566406250   14307.81933593750   19455.01171875000   13285.40039062500   8539.468750000000   17633.37500000000   29187.40625000000   16983.92382812500   38895.55468750000   43764.44140625000   56442.92968750000   129530.0078125000   250227.7031250000   352624.3125000000   539690.3125000000   878512.0000000000   1237754.375000000   1339698.375000000   1195347.125000000   1169998.500000000   656506.1250000000   561489.9375000000
2009-06-30/01:43:02.758   5940.734863281250   11894.01855468750   1489.488891601562   8953.317382812500   4488.312988281250   3003.802734375000   9052.853515625000   3035.865234375000   9177.444335937500   4635.245117187500   15649.27441406250   25436.14257812500   16212.50585937500   9964.047851562500   11955.25878906250   19396.71484375000   21890.54492187500   20758.13281250000   42785.12109375000   51721.63671875000   72569.54687500000   129530.0078125000   258299.6875000000   384681.7500000000   603185.5000000000   878512.0000000000   1175862.375000000   1339698.375000000   1255119.000000000   1169998.500000000   656506.1250000000   589565.5000000000
2009-06-30/01:43:05.787   8911.104492187500   5947.006347656250   4468.467773437500   4476.657226562500   0.000000000000000   10513.31542968750   6035.234375000000   6071.731933593750   1529.573120117188   12360.66113281250   6259.705566406250   9538.542968750000   6484.998046875000   4982.022460937500   17078.94726562500   15870.03613281250   14593.68945312500   26419.45117187500   31116.42968750000   35807.25390625000   80632.85937500000   113338.6562500000   234083.7812500000   400710.5312500000   603185.5000000000   878512.0000000000   1299646.750000000   1400598.875000000   1195347.125000000   1169998.500000000   713596.1250000000   505339.1562500000
2009-06-30/01:43:08.817   0.000000000000000   2973.502441406250   7447.447753906250   13429.98144531250   4488.312988281250   10513.31542968750   6035.234375000000   4553.798339843750   4588.720703125000   15450.83007812500   14084.34570312500   7948.784667968750   3242.498291015625   14946.07714843750   17078.94726562500   10580.02050781250   23714.75976562500   33967.88281250000   38895.55468750000   51721.63671875000   64506.23437500000   121434.3281250000   258299.6875000000   384681.7500000000   603185.5000000000   878512.0000000000   1423432.750000000   1400598.875000000   1255119.000000000   1228502.750000000   713596.1250000000   533414.5000000000
2009-06-30/01:43:11.847   7425.918945312500   2973.502441406250   5957.957519531250   2984.437988281250   8976.628906250000   9011.412109375000   4526.425292968750   6071.731933593750   9177.444335937500   6180.327636718750   6259.705566406250   7948.784667968750   17833.75781250000   13285.40039062500   18786.84375000000   15870.03613281250   27363.18945312500   26419.45117187500   23337.31250000000   47743.03515625000   104822.8593750000   113338.6562500000   242155.7343750000   400710.5312500000   603185.5000000000   878512.0000000000   1113970.875000000   1339698.375000000   1255119.000000000   1169998.500000000   656506.1250000000   561489.9375000000
2009-06-30/01:43:14.876   7425.918945312500   5947.006347656250   13405.41210937500   11937.75976562500   20945.48632812500   3003.802734375000   7544.043457031250   6071.731933593750   13766.17089843750   16995.91406250000   4694.778808593750   4769.270019531250   11348.75000000000   29892.18359375000   17078.94726562500   15870.03613281250   21890.54492187500   37742.09765625000   35005.99218750000   55700.23437500000   72569.54687500000   145721.3906250000   226011.8125000000   368653.0312500000   634933.2500000000   878512.0000000000   1175862.375000000   1400598.875000000   1255119.000000000   1169998.500000000   599416.4375000000   561489.9375000000
2009-06-30/01:43:17.906   11881.47460937500   7433.758789062500   1489.488891601562   4476.657226562500   2992.208496093750   13517.12304687500   6035.234375000000   10625.53417968750   3059.146728515625   4635.245117187500   7824.632812500000   12718.05957031250   6484.998046875000   13285.40039062500   22202.63867187500   28213.41992187500   25538.97460937500   26419.45117187500   35005.99218750000   55700.23437500000   96759.52343750000   137625.7031250000   258299.6875000000   400710.5312500000   571437.8750000000   909889.0625000000   1175862.375000000   1339698.375000000   1195347.125000000   1111494.500000000   685051.0625000000   561489.9375000000
2009-06-30/01:43:20.936   4455.550781250000   2973.502685546875   2978.978515625000   10445.53906250000   7480.524414062500   4505.705078125000   3017.616699218750   3035.865478515625   4588.720703125000   1545.081542968750   10954.48925781250   17487.33984375000   8106.249023437500   9964.048828125000   11955.25976562500   21160.05664062500   20066.33203125000   45290.54296875000   38895.55859375000   47743.03906250000   64506.23828125000   129530.0234375000   258299.7031250000   368653.0625000000   539690.3750000000   941266.3125000000   1299646.750000000   1400598.875000000   1195347.250000000   1169998.500000000   656506.1875000000   477263.9375000000
2009-06-30/01:43:23.966   8911.104492187500   5947.006347656250   10426.42968750000   4476.657226562500   4488.312988281250   12015.21972656250   12070.47363281250   4553.798339843750   1529.573120117188   12360.66113281250   6259.705566406250   12718.05957031250   17833.75781250000   3321.347900390625   5123.680175781250   10580.02050781250   25538.97460937500   15096.81933593750   35005.99218750000   51721.63671875000   72569.54687500000   161912.7968750000   226011.8125000000   368653.0312500000   634933.2500000000   909889.0625000000   1237754.375000000   1339698.375000000   1314891.250000000   1228502.750000000   685051.0625000000   505339.1562500000
2009-06-30/01:43:26.995   2970.366699218750   8920.511718750000   7447.447753906250   2984.437988281250   5984.417968750000   4505.704589843750   10561.66308593750   7589.665527343750   15295.74707031250   1545.081420898438   7824.632812500000   11128.30078125000   4863.748046875000   6642.697265625000   15371.05078125000   17633.37500000000   25538.97460937500   33967.88281250000   46674.68750000000   29839.36718750000   60474.57812500000   113338.6562500000   258299.6875000000   384681.7500000000   698429.0625000000   972643.5000000000   1237754.375000000   1400598.875000000   1255119.000000000   1228502.750000000   685051.0625000000   449188.7500000000
2009-06-30/01:43:30.025   4455.550292968750   4460.254394531250   7447.447753906250   2984.437988281250   8976.628906250000   7509.509765625000   4526.425292968750   6071.731933593750   4588.720703125000   6180.327636718750   7824.632812500000   6359.026855468750   9727.499023437500   11624.72363281250   11955.25878906250   8816.682617187500   25538.97460937500   24532.34570312500   38895.55468750000   47743.03515625000   72569.54687500000   129530.0078125000   250227.7031250000   352624.3125000000   634933.2500000000   909889.0625000000   1237754.375000000   1400598.875000000   1255119.000000000   1169998.500000000   627961.2500000000   505339.1562500000
2009-06-30/01:43:33.055   10396.28906250000   1486.751098632812   4468.467773437500   8953.317382812500   10472.73535156250   13517.12304687500   10561.66308593750   13661.40429687500   7647.869140625000   9270.494140625000   7824.632812500000   11128.30078125000   9727.499023437500   6642.697265625000   23910.53710937500   26450.07812500000   18242.11523437500   28306.55859375000   25282.08984375000   47743.03515625000   72569.54687500000   129530.0078125000   250227.7031250000   384681.7500000000   571437.8750000000   1004020.937500000   1237754.375000000   1522401.000000000   1195347.125000000   1228502.750000000   770686.6250000000   533414.5000000000
2009-06-30/01:43:36.084   10396.28906250000   7433.758789062500   1489.488891601562   7461.097167968750   2992.208496093750   10513.31542968750   4526.425292968750   3035.865234375000   7647.869140625000   10815.57714843750   7824.632812500000   9538.542968750000   17833.75781250000   6642.697265625000   20494.74023437500   26450.07812500000   32835.83984375000   33967.88281250000   42785.12109375000   63657.44140625000   72569.54687500000   105242.9921875000   250227.7031250000   400710.5312500000   603185.5000000000   909889.0625000000   1175862.375000000   1400598.875000000   1314891.250000000   1287007.500000000   685051.0625000000   505339.1562500000
2009-06-30/01:43:39.114   4455.550292968750   4460.254394531250   0.000000000000000   4476.657226562500   11968.84179687500   1501.901245117188   4526.425292968750   15179.33984375000   6118.294433593750   4635.245117187500   14084.34570312500   4769.270019531250   8106.248535156250   6642.697265625000   6831.574218750000   17633.37500000000   14593.68945312500   24532.34570312500   25282.08984375000   43764.44140625000   80632.85937500000   113338.6562500000   209867.9375000000   336595.6250000000   634933.2500000000   909889.0625000000   1237754.375000000   1461499.625000000   1314891.250000000   1228502.750000000   685051.0625000000   533414.5000000000
2009-06-30/01:43:42.144   2970.366943359375   8920.512695312500   4468.468261718750   4476.657714843750   14961.05664062500   3003.802978515625   7544.044433593750   1517.932617187500   10707.02050781250   7725.411132812500   10954.48925781250   4769.270019531250   9727.500000000000   11624.72460937500   11955.25976562500   12343.35937500000   20066.33203125000   45290.54296875000   35005.99218750000   43764.44531250000   64506.23828125000   137625.7031250000   242155.7656250000   352624.3437500000   634933.2500000000   847135.1250000000   1237754.375000000   1644205.000000000   1255119.125000000   1228502.875000000   713596.1875000000   561490.0000000000
2009-06-30/01:43:45.174   7425.918945312500   5947.006347656250   7447.447753906250   8953.317382812500   13464.94824218750   7509.509765625000   12070.47363281250   12143.46875000000   7647.869140625000   9270.494140625000   4694.778808593750   12718.05957031250   6484.998046875000   11624.72363281250   6831.574218750000   14106.69726562500   32835.83984375000   24532.34570312500   42785.12109375000   59678.83593750000   52411.27734375000   137625.7031250000   201796.0000000000   368653.0312500000   666681.0625000000   909889.0625000000   1237754.375000000   1461499.625000000   1314891.250000000   1228502.750000000   742141.3125000000   561489.9375000000
2009-06-30/01:43:48.203   14851.84667968750   4460.254394531250   5957.957519531250   4476.657226562500   2992.208496093750   7509.509765625000   4526.425292968750   10625.53417968750   4588.720703125000   1545.081420898438   7824.632812500000   9538.542968750000   4863.748046875000   9964.047851562500   17078.94726562500   14106.69726562500   25538.97460937500   30193.66601562500   46674.68750000000   35807.25390625000   72569.54687500000   129530.0078125000   217939.8750000000   432768.1562500000   666681.0625000000   878512.0000000000   1299646.750000000   1461499.625000000   1255119.000000000   1228502.750000000   685051.0625000000   505339.1562500000
2009-06-30/01:43:51.233   2970.366699218750   8920.511718750000   2978.978271484375   7461.097167968750   13464.94824218750   10513.31542968750   6035.234375000000   15179.33984375000   7647.869140625000   4635.245117187500   7824.632812500000   14307.81933593750   8106.248535156250   16606.75390625000   17078.94726562500   28213.41992187500   29187.40625000000   24532.34570312500   31116.42968750000   43764.44140625000   64506.23437500000   153817.0937500000   250227.7031250000   384681.7500000000   539690.3125000000   909889.0625000000   1237754.375000000   1461499.625000000   1255119.000000000   1287007.500000000   685051.0625000000   561489.9375000000
2009-06-30/01:43:54.263   7425.918945312500   8920.511718750000   1489.488891601562   5968.876953125000   7480.523437500000   10513.31542968750   3017.616455078125   16697.27539062500   9177.444335937500   7725.410644531250   4694.778808593750   1589.756225585938   11348.75000000000   14946.07714843750   23910.53710937500   14106.69726562500   32835.83984375000   22645.23828125000   21392.53320312500   47743.03515625000   80632.85937500000   137625.7031250000   209867.9375000000   416739.3125000000   634933.2500000000   972643.5000000000   1237754.375000000   1583302.750000000   1314891.250000000   1287007.500000000   685051.0625000000   617641.1875000000
2009-06-30/01:43:57.293   5940.734863281250   7433.758789062500   5957.957519531250   7461.097167968750   2992.208496093750   10513.31542968750   9052.853515625000   12143.46875000000   3059.146728515625   6180.327636718750   10954.48828125000   4769.270019531250   11348.75000000000   9964.047851562500   17078.94726562500   12343.35839843750   32835.83984375000   15096.81933593750   35005.99218750000   43764.44140625000   72569.54687500000   97147.33593750000   242155.7343750000   400710.5312500000   666681.0625000000   972643.5000000000   1175862.375000000   1400598.875000000   1314891.250000000   1228502.750000000   685051.0625000000   561489.9375000000
2009-06-30/01:44:00.322   1485.183227539062   4460.254394531250   2978.978271484375   8953.317382812500   7480.523437500000   6007.606933593750   6035.234375000000   10625.53417968750   1529.573120117188   13905.74511718750   7824.632812500000   14307.81933593750   3242.498291015625   6642.697265625000   13663.15429687500   19396.71484375000   14593.68945312500   33967.88281250000   27226.86914062500   55700.23437500000   96759.52343750000   121434.3281250000   169508.3281250000   400710.5312500000   571437.8750000000   878512.0000000000   1299646.750000000   1522401.000000000   1434437.125000000   1169998.500000000   685051.0625000000   505339.1562500000
2009-06-30/01:44:03.352   2970.366699218750   0.000000000000000   4468.467773437500   4476.657226562500   5984.417968750000   4505.704589843750   1508.808105468750   9107.599609375000   12236.59472656250   6180.327636718750   4694.778808593750   15897.57812500000   4863.748046875000   16606.75390625000   13663.15429687500   5290.008300781250   20066.33007812500   22645.23828125000   46674.68750000000   63657.44140625000   60474.57812500000   113338.6562500000   250227.7031250000   368653.0312500000   603185.5000000000   909889.0625000000   1423432.750000000   1522401.000000000   1314891.250000000   1228502.750000000   713596.1250000000   561489.9375000000
2009-06-30/01:44:06.382   5940.734863281250   5947.006347656250   8936.938476562500   2984.437988281250   4488.312988281250   3003.802734375000   6035.234375000000   4553.798339843750   9177.444335937500   9270.494140625000   9389.560546875000   9538.542968750000   24318.77343750000   8303.372070312500   15371.05078125000   19396.71484375000   36484.27343750000   16983.92382812500   31116.42968750000   59678.83593750000   72569.54687500000   113338.6562500000   290587.6562500000   400710.5312500000   698429.0625000000   909889.0625000000   1361539.500000000   1461499.625000000   1314891.250000000   1287007.500000000   713596.1250000000   533414.5000000000
2009-06-30/01:44:09.411   2970.366943359375   17841.03710937500   8936.939453125000   7461.098144531250   10472.73632812500   4505.705078125000   7544.044433593750   6071.732421875000   12236.59570312500   6180.328125000000   7824.633300781250   17487.33984375000   6484.998535156250   13285.40136718750   8539.469726562500   19396.71679687500   20066.33203125000   22645.24023437500   38895.55859375000   51721.64062500000   88696.19531250000   105243.0000000000   209867.9531250000   384681.7812500000   539690.3750000000   941266.3125000000   1361539.625000000   1461499.750000000   1434437.250000000   1287007.625000000   685051.1250000000   533414.5625000000
2009-06-30/01:44:12.441   7425.918945312500   4460.254394531250   7447.447753906250   11937.75976562500   14961.05566406250   13517.12304687500   19614.53125000000   3035.865234375000   4588.720703125000   6180.327636718750   7824.632812500000   6359.026855468750   11348.75000000000   29892.18359375000   6831.574218750000   19396.71484375000   16417.90234375000   24532.34570312500   35005.99218750000   47743.03515625000   64506.23437500000   121434.3281250000   185652.1562500000   352624.3125000000   603185.5000000000   941266.2500000000   1299646.750000000   1522401.000000000   1255119.000000000   1287007.500000000   713596.1250000000   589565.5000000000
2009-06-30/01:44:15.471   8911.104492187500   13380.77148437500   23831.86328125000   10445.53906250000   13464.94824218750   18022.83789062500   15088.09570312500   6071.731933593750   9177.444335937500   7725.410644531250   12519.41699218750   11128.30078125000   9727.499023437500   19928.10937500000   10247.36328125000   21160.05468750000   27363.18945312500   30193.66601562500   27226.86914062500   23871.48632812500   96759.52343750000   105242.9921875000   226011.8125000000   336595.6250000000   634933.2500000000   909889.0625000000   1299646.750000000   1522401.000000000   1314891.250000000   1287007.500000000   656506.1250000000   561489.9375000000
2009-06-30/01:44:18.501   5940.734863281250   8920.511718750000   7447.447753906250   13429.98144531250   4488.312988281250   9011.412109375000   18105.71875000000   12143.46875000000   7647.869140625000   15450.83007812500   12519.41699218750   17487.33789062500   14591.25390625000   14946.07714843750   11955.25878906250   26450.07812500000   32835.83984375000   33967.88281250000   31116.42968750000   51721.63671875000   64506.23437500000   105242.9921875000   209867.9375000000   304538.3750000000   666681.0625000000   972643.5000000000   1361539.500000000   1400598.875000000   1434437.125000000   1287007.500000000   656506.1250000000   533414.5000000000
2009-06-30/01:44:21.530   7425.918945312500   7433.758789062500   23831.86328125000   10445.53906250000   10472.73535156250   15019.02734375000   7544.043457031250   9107.599609375000   10707.01953125000   18541.00000000000   6259.705566406250   17487.33789062500   6484.998046875000   13285.40039062500   13663.15429687500   19396.71484375000   29187.40625000000   33967.88281250000   29171.64843750000   51721.63671875000   72569.54687500000   113338.6562500000   242155.7343750000   384681.7500000000   666681.0625000000   941266.2500000000   1299646.750000000   1400598.875000000   1314891.250000000   1111494.500000000   685051.0625000000   589565.5000000000
2009-06-30/01:44:24.560   5940.734863281250   8920.511718750000   11915.92089843750   20891.09375000000   10472.73535156250   9011.412109375000   6035.234375000000   7589.665527343750   4588.720703125000   7725.410644531250   9389.560546875000   4769.270019531250   8106.248535156250   14946.07714843750   3415.786376953125   19396.71484375000   23714.75976562500   20758.13281250000   29171.64843750000   55700.23437500000   60474.57812500000   137625.7031250000   217939.8750000000   384681.7500000000   666681.0625000000   972643.5000000000   1423432.750000000   1522401.000000000   1374664.000000000   1228502.750000000   685051.0625000000   505339.1562500000
2009-06-30/01:44:27.590   2970.366699218750   5947.006347656250   4468.467773437500   7461.097167968750   2992.208496093750   10513.31542968750   10561.66308593750   3035.865234375000   9177.444335937500   12360.66113281250   12519.41699218750   9538.542968750000   9727.499023437500   11624.72363281250   30742.13281250000   15870.03613281250   29187.40625000000   26419.45117187500   27226.86914062500   35807.25390625000   64506.23437500000   137625.7031250000   242155.7343750000   384681.7500000000   603185.5000000000   1004020.937500000   1361539.500000000   1583302.750000000   1374664.000000000   1287007.500000000   685051.0625000000   533414.5000000000
2009-06-30/01:44:30.619   10396.29003906250   4460.254882812500   8936.939453125000   11937.76074218750   10472.73632812500   7509.510253906250   12070.47460937500   15179.34082031250   4588.720703125000   4635.245605468750   9389.561523437500   14307.82031250000   11348.75097656250   14946.07812500000   27326.33593750000   14106.69824218750   20066.33203125000   24532.34570312500   31116.43164062500   51721.64062500000   64506.23828125000   121434.3437500000   193724.0781250000   352624.3437500000   634933.2500000000   909889.1250000000   1361539.625000000   1583302.875000000   1374664.125000000   1228502.875000000   656506.1875000000   505339.1875000000
2009-06-30/01:44:33.649   7425.918945312500   7433.758789062500   7447.447753906250   11937.75976562500   5984.417968750000   24030.46093750000   9052.853515625000   13661.40429687500   9177.444335937500   3090.163085937500   4694.778808593750   6359.026855468750   21076.26562500000   14946.07714843750   8539.468750000000   28213.41992187500   27363.18945312500   22645.23828125000   31116.42968750000   63657.44140625000   64506.23437500000   89051.67968750000   217939.8750000000   352624.3125000000   603185.5000000000   878512.0000000000   1361539.500000000   1583302.750000000   1374664.000000000   1228502.750000000   656506.1250000000   533414.5000000000
2009-06-30/01:44:36.679   4455.550292968750   10407.26464843750   5957.957519531250   7461.097167968750   11968.84179687500   12015.21972656250   7544.043457031250   3035.865234375000   9177.444335937500   9270.494140625000   12519.41699218750   12718.05957031250   6484.998046875000   6642.697265625000   18786.84375000000   19396.71484375000   21890.54492187500   30193.66601562500   31116.42968750000   35807.25390625000   40316.33984375000   129530.0078125000   234083.7812500000   352624.3125000000   603185.5000000000   941266.2500000000   1299646.750000000   1400598.875000000   1374664.000000000   1228502.750000000   685051.0625000000   533414.5000000000
2009-06-30/01:44:39.709   5940.734863281250   4460.254394531250   17873.88867187500   11937.75976562500   10472.73535156250   4505.704589843750   6035.234375000000   6071.731933593750   9177.444335937500   9270.494140625000   12519.41699218750   7948.784667968750   14591.25390625000   18267.43164062500   17078.94726562500   24686.73632812500   25538.97460937500   33967.88281250000   50564.25390625000   31828.66210937500   64506.23437500000   89051.67968750000   201796.0000000000   368653.0312500000   603185.5000000000   941266.2500000000   1299646.750000000   1400598.875000000   1314891.250000000   1287007.500000000   685051.0625000000   533414.5000000000
2009-06-30/01:44:42.738   1485.183227539062   5947.006347656250   2978.978271484375   10445.53906250000   7480.523437500000   9011.412109375000   3017.616455078125   7589.665527343750   9177.444335937500   3090.163085937500   3129.852050781250   12718.05957031250   11348.75000000000   14946.07714843750   15371.05078125000   17633.37500000000   23714.75976562500   28306.55859375000   46674.68750000000   51721.63671875000   64506.23437500000   153817.0937500000   217939.8750000000   336595.6250000000   634933.2500000000   972643.5000000000   1237754.375000000   1522401.000000000   1314891.250000000   1287007.500000000   713596.1250000000   533414.5000000000
2009-06-30/01:44:45.768   2970.366699218750   1486.751098632812   2978.978271484375   2984.437988281250   4488.312988281250   3003.802734375000   1508.808105468750   6071.731933593750   9177.444335937500   7725.410644531250   9389.560546875000   12718.05957031250   19455.01171875000   23249.46679687500   11955.25878906250   14106.69726562500   25538.97460937500   24532.34570312500   35005.99218750000   47743.03515625000   52411.27734375000   121434.3281250000   242155.7343750000   352624.3125000000   603185.5000000000   941266.2500000000   1299646.750000000   1461499.625000000   1374664.000000000   1169998.500000000   713596.1250000000   561489.9375000000
2009-06-30/01:44:48.798   8911.104492187500   5947.006347656250   7447.447753906250   4476.657226562500   7480.523437500000   9011.412109375000   9052.853515625000   7589.665527343750   6118.294433593750   10815.57714843750   9389.560546875000   11128.30078125000   9727.499023437500   33213.54687500000   3415.786376953125   15870.03613281250   16417.90234375000   18871.02734375000   25282.08984375000   39785.84765625000   64506.23437500000   137625.7031250000   226011.8125000000   384681.7500000000   603185.5000000000   909889.0625000000   1237754.375000000   1522401.000000000   1374664.000000000   1228502.750000000   685051.0625000000   533414.5000000000
2009-06-30/01:44:51.828   8911.104492187500   2973.502441406250   5957.957519531250   8953.317382812500   8976.628906250000   10513.31542968750   7544.043457031250   15179.33984375000   10707.01953125000   10815.57714843750   4694.778808593750   7948.784667968750   6484.998046875000   18267.43164062500   6831.574218750000   14106.69726562500   20066.33007812500   45290.53906250000   27226.86914062500   39785.84765625000   64506.23437500000   145721.3906250000   217939.8750000000   432768.1562500000   603185.5000000000   972643.5000000000   1299646.750000000   1461499.625000000   1255119.000000000   1228502.750000000   599416.4375000000   533414.5000000000
2009-06-30/01:44:54.857   0.000000000000000   8920.511718750000   4468.467773437500   7461.097167968750   8976.628906250000   6007.606933593750   4526.425292968750   7589.665527343750   0.000000000000000   4635.245117187500   12519.41699218750   22256.61914062500   16212.50585937500   13285.40039062500   8539.468750000000   24686.73632812500   18242.11523437500   15096.81933593750   35005.99218750000   43764.44140625000   52411.27734375000   137625.7031250000   193724.0625000000   336595.6250000000   603185.5000000000   941266.2500000000   1237754.375000000   1339698.375000000   1255119.000000000   1169998.500000000   656506.1250000000   477263.9062500000
2009-06-30/01:44:57.887   10396.29003906250   10407.26562500000   2978.978515625000   5968.877441406250   2992.208740234375   13517.12402343750   6035.234863281250   6071.732421875000   6118.294921875000   10815.57812500000   17214.20507812500   9538.543945312500   14591.25488281250   13285.40136718750   13663.15527343750   19396.71679687500   29187.40820312500   28306.56054687500   27226.87109375000   55700.23828125000   72569.54687500000   137625.7031250000   234083.7968750000   400710.5625000000   571437.8750000000   909889.1250000000   1361539.625000000   1522401.125000000   1374664.125000000   1287007.625000000   713596.1875000000   561490.0000000000
2009-06-30/01:45:00.918   4455.536621093750   4460.240234375000   11915.88281250000   4476.643066406250   8976.601562500000   7509.485839843750   12070.43554687500   12143.43066406250   9177.415039062500   12360.62207031250   1564.920898437500   11128.26660156250   4863.732910156250   13285.35839843750   11955.22167968750   12343.31933593750   29187.31445312500   26419.36718750000   19447.69335937500   39785.72265625000   72569.31250000000   113338.3046875000   226011.1093750000   336594.5625000000   603183.5625000000   909886.1875000000   1237750.375000000   1461495.125000000   1255115.000000000   1287003.500000000   685048.9375000000   533412.8125000000
2009-06-30/01:45:03.947   7425.896484375000   8920.484375000000   7447.425292968750   7461.074218750000   5984.399902343750   1501.896606445312   4526.411132812500   7589.642578125000   6118.275878906250   12360.62304687500   9389.531250000000   15897.52929687500   14591.20898437500   3321.337646484375   13663.11230468750   14106.65332031250   29187.31640625000   16983.87109375000   25282.01367187500   63657.24609375000   72569.32031250000   113338.3125000000   242155.0000000000   352623.2500000000   603183.6250000000   909886.2500000000   1361535.375000000   1461495.250000000   1434432.750000000   1287003.625000000   656504.0625000000   477262.4375000000
2009-06-30/01:45:06.977   5940.716308593750   10407.23242187500   7447.425292968750   7461.074218750000   5984.399902343750   15018.98144531250   6035.215820312500   7589.642578125000   10706.98632812500   6180.308593750000   14084.30273437500   7948.760253906250   6484.978027343750   9964.017578125000   11955.22167968750   21159.99023437500   23714.68554687500   30193.57226562500   31116.33398437500   47742.89062500000   88695.91406250000   113338.3125000000   177579.6875000000   352623.2500000000   539688.6875000000   941263.3750000000   1299642.750000000   1583297.875000000   1374659.750000000   1287003.625000000   656504.0625000000   505337.5937500000
2009-06-30/01:45:10.007   10396.25683593750   10407.23242187500   10426.39746093750   7461.074218750000   10472.70312500000   9011.384765625000   3017.607177734375   9107.572265625000   12236.55761718750   10815.54394531250   15649.22656250000   9538.513671875000   8106.223632812500   13285.35937500000   11955.22167968750   22923.32421875000   25538.89648437500   20758.07031250000   46674.54296875000   39785.72265625000   60474.39453125000   121433.9609375000   201795.3750000000   400709.3125000000   634931.2500000000   941263.3750000000   1237750.500000000   1522396.250000000   1374659.750000000   1169994.875000000   656504.0625000000   505337.5937500000
2009-06-30/01:45:13.037   5940.716308593750   10407.23242187500   11915.88378906250   10445.50683593750   10472.70312500000   7509.486328125000   6035.215820312500   13661.36230468750   10706.98632812500   6180.308593750000   9389.531250000000   3179.503173828125   11348.71582031250   8303.346679687500   15371.00292968750   17633.32031250000   21890.47656250000   24532.26953125000   46674.54296875000   55700.06250000000   64506.03515625000   121433.9609375000   209867.2812500000   352623.2500000000   666679.0625000000   847132.4375000000   1237750.500000000   1461495.250000000   1434432.750000000   1228499.000000000   599414.6250000000   533412.8750000000
2009-06-30/01:45:16.066   2970.357666015625   13380.73046875000   4468.454101562500   7461.074218750000   14961.00976562500   7509.486328125000   10561.63085937500   9107.572265625000   7647.845703125000   10815.54394531250   4694.764160156250   4769.255371093750   6484.978027343750   6642.676757812500   13663.11230468750   24686.66015625000   18242.06054687500   28306.47070312500   42784.98828125000   47742.89062500000   60474.39453125000   97147.03906250000   226011.1250000000   400709.3125000000   603183.6250000000   1004017.875000000   1361535.375000000   1461495.250000000   1314887.250000000   1287003.625000000   656504.0625000000   561488.2500000000
2009-06-30/01:45:19.096   1485.178588867188   5946.988281250000   5957.939453125000   11937.72265625000   11968.80468750000   10513.28320312500   9052.825195312500   15179.29296875000   12236.55761718750   13905.70312500000   18779.07617187500   14307.77539062500   9727.469726562500   13285.35937500000   18786.78515625000   17633.32031250000   27363.10546875000   49064.60937500000   35005.88281250000   59678.65234375000   56442.75390625000   113338.3125000000   217939.2031250000   336594.5937500000   539688.6875000000   909886.2500000000   1299642.750000000   1461495.250000000   1314887.250000000   1169994.875000000   656504.0625000000   533412.8750000000
2009-06-30/01:45:22.126   4455.536621093750   5946.988281250000   7447.425292968750   7461.074218750000   8976.601562500000   7509.486328125000   1508.803466796875   4553.784667968750   10706.98632812500   3090.153808593750   9389.531250000000   4769.255371093750   6484.978027343750   13285.35937500000   15371.00292968750   7053.323730468750   21890.47656250000   24532.26953125000   54453.65625000000   43764.30468750000   56442.75390625000   113338.3125000000   234083.0625000000   368651.9062500000   603183.6250000000   847132.4375000000   1237750.500000000   1400594.500000000   1494206.125000000   1228499.000000000   656504.0625000000   561488.2500000000
2009-06-30/01:45:25.155   0.000000000000000   0.000000000000000   4468.453613281250   20891.02734375000   4488.298828125000   9011.383789062500   6035.215332031250   6071.712890625000   4588.706054687500   9270.464843750000   9389.531250000000   11128.26660156250   11348.71484375000   13285.35839843750   15371.00195312500   15869.98535156250   18242.05859375000   28306.46875000000   42784.98437500000   71614.42968750000   64506.03125000000   129529.6015625000   234083.0468750000   384680.5625000000   571436.0625000000   753002.5000000000   1423428.375000000   1522396.125000000   1374659.750000000   1169994.750000000   627959.2500000000   533412.8125000000
2009-06-30/01:45:28.185   10396.25683593750   11893.98144531250   5957.939453125000   5968.858886718750   8976.601562500000   7509.486328125000   3017.607177734375   12143.43164062500   15295.70019531250   10815.54394531250   10954.45507812500   19077.03906250000   16212.45605468750   8303.346679687500   22202.57031250000   28213.33203125000   25538.89648437500   28306.47070312500   23337.24023437500   47742.89062500000   64506.03515625000   121433.9609375000   209867.2812500000   336594.5937500000   539688.6875000000   815755.6875000000   1299642.750000000   1400594.500000000   1434432.750000000   1169994.875000000   656504.0625000000   505337.5937500000
2009-06-30/01:45:31.215   7425.896484375000   17840.98046875000   5957.939453125000   10445.50683593750   11968.80468750000   9011.384765625000   15088.04980468750   10625.50195312500   7647.845703125000   9270.464843750000   7824.608886718750   11128.26660156250   14591.20898437500   11624.68847656250   17078.89453125000   12343.32031250000   3648.408691406250   37741.98437500000   25282.01367187500   59678.65234375000   56442.75390625000   97147.03906250000   217939.2031250000   320566.0000000000   666679.0625000000   878509.3125000000   1299642.750000000   1400594.500000000   1314887.250000000   1228499.000000000   656504.0625000000   505337.5937500000
2009-06-30/01:45:34.245   10396.25683593750   4460.240722656250   5957.939453125000   10445.50683593750   16457.11328125000   7509.486328125000   9052.825195312500   12143.43164062500   13766.12890625000   10815.54394531250   15649.22656250000   20666.79492187500   9727.469726562500   14946.03125000000   17078.89453125000   8816.655273437500   16417.85156250000   45290.39843750000   50564.09765625000   71614.42968750000   72569.32031250000   105242.6718750000   242155.0000000000   336594.5937500000   634931.2500000000   909886.2500000000   1423428.375000000   1400594.500000000   1314887.250000000   1228499.000000000   713593.9375000000   505337.5937500000
2009-06-30/01:45:37.274   8911.076171875000   4460.240722656250   10426.39746093750   10445.50683593750   10472.70312500000   15018.98144531250   9052.825195312500   3035.855957031250   15295.70019531250   10815.54394531250   6259.686523437500   12718.02050781250   6484.978027343750   6642.676757812500   13663.11230468750   12343.32031250000   14593.64453125000   33967.77734375000   21392.46679687500   59678.65234375000   64506.03515625000   105242.6718750000   193723.4687500000   368651.9062500000   666679.0625000000   1004017.875000000   1237750.500000000   1522396.250000000   1314887.250000000   1228499.000000000   656504.0625000000   505337.5937500000
2009-06-30/01:45:40.304   2970.357666015625   4460.240722656250   7447.425292968750   7461.074218750000   7480.500488281250   15018.98144531250   6035.215820312500   3035.855957031250   9177.416015625000   7725.386718750000   15649.22656250000   4769.255371093750   14591.20898437500   14946.03125000000   15371.00292968750   19396.65429687500   18242.06054687500   24532.26953125000   58343.21875000000   43764.30468750000   64506.03515625000   121433.9609375000   226011.1250000000   368651.9062500000   603183.6250000000   941263.3750000000   1361535.375000000   1522396.250000000   1374659.750000000   1228499.000000000   656504.0625000000   589563.6875000000
2009-06-30/01:45:43.334   2970.357421875000   4460.240234375000   4468.453613281250   10445.50585937500   5984.399414062500   6007.587890625000   12070.43554687500   7589.641601562500   7647.845214843750   7725.386230468750   10954.45410156250   3179.502929687500   8106.223144531250   18267.37304687500   18786.78515625000   19396.65429687500   16417.85156250000   28306.46875000000   23337.23828125000   47742.88671875000   60474.39062500000   129529.6015625000   185651.5625000000   352623.2187500000   603183.5625000000   972640.4375000000   1423428.375000000   1461495.125000000   1374659.750000000   1169994.750000000   599414.5625000000   561488.1875000000
2009-06-30/01:45:46.364   8911.076171875000   13380.73046875000   5957.939453125000   7461.074218750000   8976.601562500000   9011.384765625000   10561.63085937500   13661.36230468750   19884.41601562500   13905.70312500000   4694.764160156250   12718.02050781250   9727.469726562500   14946.03125000000   23910.46289062500   17633.32031250000   29187.31640625000   28306.47070312500   29171.56054687500   63657.24609375000   72569.32031250000   113338.3125000000   209867.2812500000   320566.0000000000   634931.2500000000   909886.2500000000   1299642.750000000   1461495.250000000   1434432.750000000   1228499.000000000   627959.3125000000   561488.2500000000
2009-06-30/01:45:49.393   11881.43847656250   4460.240722656250   0.000000000000000   8953.290039062500   4488.299316406250   16520.88085937500   3017.607177734375   13661.36230468750   7647.845703125000   6180.308593750000   4694.764160156250   15897.52929687500   8106.223632812500   14946.03125000000   10247.33203125000   17633.32031250000   23714.68554687500   26419.36914062500   29171.56054687500   59678.65234375000   48379.48437500000   129529.6093750000   209867.2812500000   352623.2500000000   571436.1250000000   941263.3750000000   1299642.750000000   1522396.250000000   1374659.750000000   1228499.000000000   685049.0000000000   533412.8750000000
2009-06-30/01:45:52.423   7425.896484375000   5946.988281250000   7447.425292968750   7461.074218750000   4488.299316406250   7509.486328125000   6035.215820312500   10625.50195312500   6118.275878906250   7725.386718750000   6259.686523437500   15897.52929687500   11348.71582031250   13285.35937500000   13663.11230468750   28213.33203125000   14593.64453125000   30193.57226562500   46674.54296875000   47742.89062500000   72569.32031250000   113338.3125000000   193723.4687500000   352623.2500000000   666679.0625000000   909886.2500000000   1299642.750000000   1644199.750000000   1434432.750000000   1287003.625000000   685049.0000000000   533412.8750000000
2009-06-30/01:45:55.453   5940.716308593750   5946.988281250000   4468.454101562500   4476.643554687500   7480.500488281250   10513.28320312500   10561.63085937500   6071.713378906250   12236.55761718750   10815.54394531250   9389.531250000000   17487.28515625000   6484.978027343750   8303.346679687500   15371.00292968750   14106.65332031250   16417.85156250000   28306.47070312500   31116.33398437500   31828.56445312500   80632.61718750000   113338.3125000000   185651.5781250000   352623.2500000000   603183.6250000000   941263.3750000000   1361535.375000000   1583297.875000000   1434432.750000000   1287003.625000000   656504.0625000000   617639.2500000000
2009-06-30/01:45:58.483   5940.716308593750   7433.735839843750   10426.39746093750   5968.858886718750   7480.500488281250   7509.486328125000   12070.43652343750   4553.784667968750   7647.845703125000   3090.153808593750   12519.37792968750   7948.760253906250   11348.71582031250   13285.35937500000   20494.67773437500   12343.32031250000   21890.47656250000   16983.87109375000   54453.65625000000   55700.06250000000   60474.39453125000   113338.3125000000   209867.2812500000   384680.5937500000   603183.6250000000   1004017.875000000   1423428.375000000   1583297.875000000   1434432.750000000   1228499.000000000   685049.0000000000   533412.8750000000
2009-06-30/01:46:01.512   8911.076171875000   7433.735839843750   8936.911132812500   11937.72265625000   11968.80468750000   3003.793701171875   7544.020507812500   6071.713378906250   18354.84375000000   6180.308593750000   6259.686523437500   6359.007812500000   14591.20898437500   1660.668579101562   27326.25000000000   19396.65429687500   21890.47656250000   24532.26953125000   38895.43359375000   43764.30468750000   40316.21875000000   145720.9531250000   242155.0000000000   352623.2500000000   603183.6250000000   909886.2500000000   1361535.375000000   1583297.875000000   1434432.750000000   1345508.625000000   685049.0000000000   505337.5937500000
2009-06-30/01:46:04.542   5940.716308593750   1486.746582031250   7447.425292968750   8953.290039062500   4488.299316406250   7509.486328125000   6035.215820312500   1517.927856445312   12236.55761718750   12360.62304687500   10954.45507812500   12718.02050781250   11348.71582031250   13285.35937500000   10247.33203125000   12343.32031250000   25538.89648437500   20758.07031250000   31116.33398437500   31828.56445312500   48379.48437500000   145720.9531250000   217939.2031250000   336594.5937500000   603183.6250000000   909886.2500000000   1361535.375000000   1522396.250000000   1494206.125000000   1228499.000000000   656504.0625000000   589563.6875000000
2009-06-30/01:46:07.572   8911.076171875000   11893.98046875000   0.000000000000000   4476.643066406250   8976.601562500000   7509.485839843750   3017.606933593750   6071.712890625000   13766.12695312500   12360.62207031250   14084.30078125000   9538.512695312500   16212.45507812500   8303.346679687500   11955.22167968750   21159.98828125000   16417.85156250000   15096.77148437500   35005.87890625000   55700.05859375000   36284.58593750000   97147.03125000000   226011.1093750000   352623.2187500000   698426.8750000000   1004017.750000000   1361535.250000000   1522396.125000000   1434432.625000000   1228498.875000000   713593.9375000000   533412.8125000000
2009-06-30/01:46:10.601   8911.076171875000   2973.493408203125   11915.88378906250   13429.94042968750   13464.90722656250   3003.793701171875   19614.47070312500   9107.572265625000   9177.416015625000   15450.78222656250   12519.37792968750   14307.77539062500   17833.70312500000   6642.676757812500   6831.553222656250   17633.32031250000   25538.89648437500   33967.77734375000   31116.33398437500   59678.65234375000   72569.32031250000   97147.03906250000   242155.0000000000   352623.2500000000   603183.6250000000   1004017.875000000   1361535.375000000   1644199.750000000   1494206.125000000   1287003.625000000   742139.0625000000   589563.6875000000
2009-06-30/01:46:13.631   5940.716308593750   13380.73046875000   4468.454101562500   5968.858886718750   8976.601562500000   9011.384765625000   12070.43652343750   9107.572265625000   7647.845703125000   6180.308593750000   10954.45507812500   15897.52929687500   14591.20898437500   13285.35937500000   11955.22167968750   19396.65429687500   12769.43750000000   22645.16992187500   38895.43359375000   39785.72265625000   48379.48437500000   105242.6718750000   193723.4687500000   336594.5937500000   698426.9375000000   1004017.875000000   1361535.375000000   1583297.875000000   1434432.750000000   1345508.625000000   742139.0625000000   589563.6875000000
2009-06-30/01:46:16.661   2970.357666015625   2973.493408203125   13405.37109375000   4476.643554687500   5984.399902343750   9011.384765625000   7544.020507812500   13661.36230468750   7647.845703125000   1545.076660156250   6259.686523437500   7948.760253906250   11348.71582031250   3321.337646484375   6831.553222656250   10579.98828125000   18242.06054687500   9435.479492187500   25282.01367187500   51721.47656250000   64506.03515625000   113338.3125000000   209867.2812500000   416738.0312500000   666679.0625000000   972640.5625000000   1361535.375000000   1644199.750000000   1494206.125000000   1345508.625000000   656504.0625000000   533412.8750000000
2009-06-30/01:46:19.691   1485.178588867188   5946.988281250000   4468.454101562500   10445.50683593750   7480.500488281250   3003.793701171875   4526.411132812500   3035.855957031250   9177.416015625000   13905.70312500000   12519.37792968750   9538.513671875000   11348.71582031250   18267.37500000000   11955.22167968750   17633.32031250000   7296.819335937500   26419.36914062500   27226.78515625000   39785.72265625000   72569.32031250000   105242.6718750000   217939.2031250000   336594.5937500000   634931.2500000000   1004017.875000000   1361535.375000000   1583297.875000000   1613754.250000000   1345508.625000000   685049.0000000000   561488.2500000000
2009-06-30/01:46:22.720   10396.25683593750   7433.735839843750   8936.911132812500   13429.94042968750   11968.80468750000   7509.486328125000   12070.43652343750   7589.642578125000   7647.845703125000   10815.54394531250   15649.22656250000   4769.255371093750   8106.223632812500   23249.39453125000   10247.33203125000   8816.655273437500   25538.89648437500   28306.47070312500   35005.88281250000   59678.65234375000   56442.75390625000   121433.9609375000   234083.0625000000   320566.0000000000   666679.0625000000   1004017.875000000   1299642.750000000   1583297.875000000   1553980.000000000   1287003.625000000   742139.0625000000   533412.8750000000
2009-06-30/01:46:25.750   2970.357666015625   10407.23242187500   8936.911132812500   8953.290039062500   2992.199218750000   4505.690917968750   9052.825195312500   1517.927856445312   9177.416015625000   10815.54394531250   9389.531250000000   19077.03906250000   4863.732910156250   11624.68847656250   15371.00292968750   15869.98730468750   10945.23144531250   30193.57226562500   31116.33398437500   39785.72265625000   72569.32031250000   129529.6093750000   193723.4687500000   368651.9062500000   634931.2500000000   1004017.875000000   1547215.875000000   1644199.750000000   1494206.125000000   1287003.625000000   713593.9375000000   533412.8750000000
2009-06-30/01:46:28.780   16336.98144531250   8920.483398437500   14894.85742187500   22383.24609375000   11968.80371093750   12015.18164062500   6035.215332031250   24286.88476562500   7647.845214843750   21631.10351562500   25038.77734375000   6359.006835937500   12969.96093750000   14946.03027343750   10247.33105468750   14106.65234375000   21890.47460937500   16983.86914062500   31116.33203125000   47742.88671875000   56442.75000000000   80955.78125000000   201795.3593750000   368651.8750000000   603183.5625000000   972640.4375000000   1485321.875000000   1644199.625000000   1494206.000000000   1345508.500000000   713593.9375000000   561488.1875000000
2009-06-30/01:46:31.810   2970.357666015625   4460.240722656250   10426.39746093750   19398.81054687500   16457.11328125000   13517.08203125000   7544.020507812500   12143.43164062500   13766.12890625000   6180.308593750000   7824.608886718750   14307.77539062500   16212.45605468750   6642.676757812500   10247.33203125000   10579.98828125000   18242.06054687500   30193.57226562500   46674.54296875000   47742.89062500000   48379.48437500000   105242.6718750000   169507.8125000000   400709.3125000000   634931.2500000000   1004017.875000000   1485322.000000000   1705102.250000000   1434432.750000000   1404014.000000000   713593.9375000000   617639.2500000000
2009-06-30/01:46:34.839   11881.43847656250   19327.73046875000   16384.34570312500   14922.15722656250   16457.11328125000   19524.68164062500   22632.08593750000   15179.29296875000   9177.416015625000   15450.78222656250   10954.45507812500   17487.28515625000   11348.71582031250   8303.346679687500   11955.22167968750   14106.65332031250   21890.47656250000   33967.77734375000   42784.98828125000   43764.30468750000   52411.11718750000   97147.03906250000   209867.2812500000   368651.9062500000   634931.2500000000   1004017.875000000   1423428.375000000   1583297.875000000   1613754.250000000   1345508.625000000   742139.0625000000   561488.2500000000
2009-06-30/01:46:37.869   0.000000000000000   4460.240722656250   5957.939453125000   11937.72265625000   17953.21484375000   15018.98144531250   15088.04980468750   6071.713378906250   6118.275878906250   4635.230957031250   9389.531250000000   9538.513671875000   9727.469726562500   8303.346679687500   20494.67773437500   12343.32031250000   21890.47656250000   30193.57226562500   21392.46679687500   51721.47656250000   72569.32031250000   105242.6718750000   234083.0625000000   352623.2500000000   666679.0625000000   1004017.875000000   1485322.000000000   1705102.250000000   1553980.000000000   1287003.625000000   713593.9375000000   561488.2500000000
2009-06-30/01:46:40.899   5940.716308593750   7433.735839843750   10426.39746093750   2984.428710937500   8976.601562500000   10513.28320312500   9052.825195312500   6071.713378906250   9177.416015625000   6180.308593750000   7824.608886718750   14307.77539062500   19454.95117187500   4982.006835937500   8539.442382812500   10579.98828125000   18242.06054687500   18870.97070312500   50564.09765625000   39785.72265625000   72569.32031250000   121433.9609375000   193723.4687500000   304537.4375000000   666679.0625000000   1066772.750000000   1423428.375000000   1766005.125000000   1673529.000000000   1345508.625000000   713593.9375000000   589563.6875000000
2009-06-30/01:46:43.928   13366.61914062500   4460.240722656250   16384.34570312500   11937.72265625000   13464.90722656250   12015.18261718750   9052.825195312500   10625.50195312500   13766.12890625000   6180.308593750000   7824.608886718750   9538.513671875000   11348.71582031250   18267.37500000000   10247.33203125000   10579.98828125000   29187.31640625000   16983.87109375000   31116.33398437500   35807.14453125000   72569.32031250000   89051.40625000000   209867.2812500000   368651.9062500000   666679.0625000000   1129528.250000000   1485322.000000000   1705102.250000000   1553980.000000000   1287003.625000000   742139.0625000000   617639.2500000000
2009-06-30/01:46:46.958   4455.536621093750   19327.73046875000   8936.911132812500   13429.94042968750   14961.00976562500   7509.486328125000   6035.215820312500   7589.642578125000   9177.416015625000   6180.308593750000   9389.531250000000   6359.007812500000   6484.978027343750   19928.04882812500   13663.11230468750   14106.65332031250   20066.26757812500   18870.97070312500   35005.88281250000   43764.30468750000   64506.03515625000   97147.03906250000   185651.5781250000   336594.5937500000   634931.2500000000   1004017.875000000   1485322.000000000   1766005.125000000   1613754.250000000   1287003.625000000   799229.5625000000   533412.8750000000
2009-06-30/01:46:49.988   4455.536621093750   4460.240722656250   4468.454101562500   7461.074218750000   11968.80468750000   10513.28320312500   13579.24316406250   9107.572265625000   4588.706542968750   6180.308593750000   10954.45507812500   6359.007812500000   8106.223632812500   11624.68847656250   10247.33203125000   15869.98730468750   16417.85156250000   28306.47070312500   29171.56054687500   43764.30468750000   56442.75390625000   121433.9609375000   193723.4687500000   352623.2500000000   666679.0625000000   1066772.750000000   1423428.375000000   1705102.250000000   1553980.000000000   1404014.000000000   770684.2500000000   589563.6875000000
2009-06-30/01:46:53.018   7425.895996093750   8920.483398437500   11915.88281250000   10445.50585937500   16457.11132812500   19524.68164062500   7544.020019531250   10625.50097656250   15295.69921875000   9270.464843750000   14084.30078125000   11128.26660156250   9727.468750000000   14946.03027343750   15371.00195312500   12343.31933593750   16417.85156250000   41516.18750000000   42784.98437500000   59678.64843750000   48379.48046875000   129529.6015625000   217939.1875000000   336594.5625000000   571436.0625000000   1004017.750000000   1485321.875000000   1705102.125000000   1673528.875000000   1345508.500000000   799229.5000000000   617639.2500000000
2009-06-30/01:46:56.047   11881.43847656250   14867.48046875000   13405.37109375000   7461.074218750000   10472.70312500000   10513.28320312500   7544.020507812500   15179.29296875000   6118.275878906250   7725.386718750000   12519.37792968750   7948.760253906250   12969.96191406250   6642.676757812500   23910.46289062500   12343.32031250000   40132.58593750000   30193.57226562500   46674.54296875000   59678.65234375000   64506.03515625000   97147.03906250000   201795.3750000000   320566.0000000000   603183.6250000000   1004017.875000000   1423428.375000000   1644199.750000000   1613754.250000000   1462519.875000000   713593.9375000000   589563.6875000000
2009-06-30/01:46:59.077   13366.61914062500   11893.98144531250   23831.78906250000   13429.94042968750   16457.11328125000   16520.88085937500   18105.66406250000   6071.713378906250   6118.275878906250   13905.70312500000   12519.37792968750   15897.52929687500   12969.96191406250   9964.017578125000   13663.11230468750   10579.98828125000   14593.64453125000   22645.16992187500   25282.01367187500   55700.06250000000   48379.48437500000   121433.9609375000   161435.9375000000   336594.5937500000   634931.2500000000   1066772.750000000   1423428.375000000   1705102.250000000   1733304.000000000   1345508.625000000   799229.5625000000   617639.2500000000
2009-06-30/01:47:02.107   2970.357666015625   10407.23242187500   4468.454101562500   14922.15722656250   14961.00976562500   15018.98144531250   9052.825195312500   9107.572265625000   1529.568481445312   3090.153808593750   9389.531250000000   11128.26660156250   6484.978027343750   26570.74218750000   8539.442382812500   21159.99023437500   23714.68554687500   22645.16992187500   25282.01367187500   39785.72265625000   72569.32031250000   72860.17968750000   193723.4687500000   368651.9062500000   666679.0625000000   1004017.875000000   1423428.375000000   1766005.125000000   1613754.250000000   1404014.000000000   742139.0625000000   589563.6875000000
2009-06-30/01:47:05.137   5940.716308593750   14867.48046875000   11915.88378906250   8953.290039062500   7480.500488281250   4505.690917968750   7544.020507812500   7589.642578125000   4588.706542968750   7725.386718750000   6259.686523437500   1589.751342773438   9727.469726562500   13285.35937500000   11955.22167968750   17633.32031250000   21890.47656250000   33967.77734375000   35005.88281250000   47742.89062500000   40316.21875000000   113338.3125000000   201795.3750000000   336594.5937500000   603183.6250000000   941263.3750000000   1423428.375000000   1766005.125000000   1673529.000000000   1287003.625000000   742139.0625000000   617639.2500000000
2009-06-30/01:47:08.166   4455.536621093750   8920.484375000000   7447.425292968750   14922.15722656250   10472.70312500000   6007.588378906250   10561.63085937500   9107.572265625000   6118.275878906250   6180.308593750000   4694.764160156250   6359.007812500000   11348.71582031250   14946.03125000000   18786.78515625000   10579.98828125000   16417.85156250000   60387.25390625000   31116.33398437500   39785.72265625000   64506.03515625000   105242.6718750000   201795.3750000000   352623.2500000000   666679.0625000000   1066772.750000000   1547215.875000000   1826908.375000000   1733304.000000000   1404014.000000000   770684.2500000000   589563.6875000000
2009-06-30/01:47:11.196   8911.076171875000   8920.483398437500   5957.938964843750   5968.858398437500   5984.399414062500   1501.896484375000   6035.215332031250   6071.712890625000   3059.136962890625   3090.153564453125   3129.842285156250   6359.006835937500   17833.70312500000   14946.03027343750   15371.00195312500   12343.31933593750   10945.23046875000   28306.46875000000   46674.53906250000   43764.30468750000   60474.39062500000   105242.6640625000   226011.1093750000   384680.5625000000   634931.2500000000   1066772.750000000   1423428.375000000   1766004.875000000   1613754.125000000   1345508.500000000   742139.0000000000   561488.1875000000
2009-06-30/01:47:14.226   4455.536621093750   2973.493408203125   4468.454101562500   4476.643554687500   10472.70312500000   7509.486328125000   7544.020507812500   13661.36230468750   7647.845703125000   4635.230957031250   3129.842529296875   3179.503173828125   8106.223632812500   9964.017578125000   6831.553222656250   7053.323730468750   29187.31640625000   33967.77734375000   31116.33398437500   47742.89062500000   56442.75390625000   97147.03906250000   242155.0000000000   352623.2500000000   666679.0625000000   1004017.875000000   1485322.000000000   1887812.125000000   1613754.250000000   1462519.875000000   742139.0625000000   561488.2500000000
2009-06-30/01:47:17.256   7425.896484375000   4460.240722656250   4468.454101562500   5968.858886718750   1496.099487304688   4505.690917968750   7544.020507812500   3035.855957031250   9177.416015625000   13905.70312500000   10954.45507812500   9538.513671875000   11348.71582031250   8303.346679687500   13663.11230468750   12343.32031250000   16417.85156250000   28306.47070312500   25282.01367187500   39785.72265625000   44347.84765625000   121433.9609375000   193723.4687500000   416738.0312500000   666679.0625000000   972640.5625000000   1423428.375000000   1766005.125000000   1673529.000000000   1404014.000000000   770684.2500000000   561488.2500000000
2009-06-30/01:47:20.285   2970.357666015625   2973.493408203125   4468.454101562500   7461.074218750000   4488.299316406250   3003.793701171875   3017.607177734375   6071.713378906250   13766.12890625000   12360.62304687500   7824.608886718750   6359.007812500000   9727.469726562500   8303.346679687500   22202.57031250000   22923.32421875000   14593.64453125000   41516.19140625000   35005.88281250000   39785.72265625000   48379.48437500000   129529.6093750000   226011.1250000000   368651.9062500000   571436.1250000000   1004017.875000000   1423428.375000000   1705102.250000000   1733304.000000000   1462519.875000000   742139.0625000000   589563.6875000000
2009-06-30/01:47:23.315   2970.357666015625   2973.493408203125   8936.911132812500   2984.428710937500   7480.500488281250   1501.896606445312   3017.607177734375   6071.713378906250   6118.275878906250   3090.153808593750   6259.686523437500   7948.760253906250   4863.732910156250   26570.74218750000   17078.89453125000   8816.655273437500   12769.43750000000   52838.82421875000   31116.33398437500   51721.47656250000   48379.48437500000   80955.78906250000   193723.4687500000   416738.0312500000   634931.2500000000   1066772.750000000   1485322.000000000   1887812.125000000   1673529.000000000   1404014.000000000   713593.9375000000   589563.6875000000
2009-06-30/01:47:26.345   5940.716308593750   2973.493408203125   2978.968994140625   4476.643554687500   13464.90722656250   3003.793701171875   1508.803466796875   7589.642578125000   6118.275878906250   9270.464843750000   12519.37792968750   6359.007812500000   12969.96191406250   11624.68847656250   20494.67773437500   15869.98730468750   25538.89648437500   22645.16992187500   31116.33398437500   25860.70117187500   64506.03515625000   137625.2812500000   217939.2031250000   384680.5937500000   666679.0625000000   1004017.875000000   1547215.875000000   1766005.125000000   1613754.250000000   1404014.000000000   770684.2500000000   589563.6875000000
2009-06-30/01:47:29.374   4455.536621093750   7433.735839843750   2978.968994140625   4476.643554687500   5984.399902343750   6007.588378906250   9052.825195312500   7589.642578125000   4588.706542968750   10815.54394531250   3129.842529296875   12718.02050781250   3242.488281250000   18267.37500000000   11955.22167968750   14106.65332031250   21890.47656250000   18870.97070312500   38895.43359375000   55700.06250000000   64506.03515625000   105242.6718750000   209867.2812500000   320566.0000000000   666679.0625000000   1066772.750000000   1485322.000000000   1887812.125000000   1613754.250000000   1462519.875000000   799229.5625000000   589563.6875000000
2009-06-30/01:47:32.404   4455.536621093750   5946.988281250000   4468.454101562500   11937.72265625000   4488.299316406250   7509.486328125000   3017.607177734375   13661.36230468750   4588.706542968750   7725.386718750000   6259.686523437500   9538.513671875000   16212.45605468750   8303.346679687500   10247.33203125000   10579.98828125000   14593.64453125000   28306.47070312500   29171.56054687500   51721.47656250000   72569.32031250000   129529.6093750000   193723.4687500000   384680.5937500000   666679.0625000000   1004017.875000000   1547215.875000000   1766005.125000000   1673529.000000000   1404014.000000000   827774.9375000000   645714.9375000000
2009-06-30/01:47:35.434   8911.076171875000   10407.23242187500   4468.453613281250   1492.214111328125   7480.500000000000   9011.383789062500   4526.411132812500   7589.641601562500   4588.706054687500   1545.076538085938   6259.686035156250   11128.26660156250   3242.488037109375   14946.03027343750   20494.67578125000   21159.98828125000   27363.10351562500   30193.57031250000   38895.43359375000   55700.05859375000   64506.03125000000   113338.3046875000   193723.4531250000   368651.8750000000   666679.0000000000   1004017.750000000   1423428.375000000   1705102.125000000   1673528.875000000   1462519.750000000   742139.0000000000   617639.2500000000
2009-06-30/01:47:38.464   4455.536621093750   7433.735839843750   5957.939453125000   7461.074218750000   7480.500488281250   3003.793701171875   7544.020507812500   4553.784667968750   3059.137207031250   6180.308593750000   4694.764160156250   7948.760253906250   19454.95117187500   16606.70312500000   8539.442382812500   15869.98730468750   23714.68554687500   37741.98437500000   19447.69531250000   51721.47656250000   88695.91406250000   80955.78906250000   209867.2812500000   368651.9062500000   603183.6250000000   1004017.875000000   1485322.000000000   1705102.250000000   1673529.000000000   1404014.000000000   827774.9375000000   617639.2500000000
2009-06-30/01:47:41.493   2970.357666015625   4460.240722656250   5957.939453125000   5968.858886718750   7480.500488281250   6007.588378906250   3017.607177734375   1517.927856445312   6118.275878906250   7725.386718750000   15649.22656250000   6359.007812500000   8106.223632812500   8303.346679687500   11955.22167968750   14106.65332031250   29187.31640625000   33967.77734375000   35005.88281250000   43764.30468750000   60474.39453125000   113338.3125000000   185651.5781250000   368651.9062500000   634931.2500000000   1129528.250000000   1485322.000000000   1705102.250000000   1613754.250000000   1521026.125000000   742139.0625000000   645714.9375000000
2009-06-30/01:47:44.523   5940.716308593750   7433.735839843750   5957.939453125000   8953.290039062500   1496.099487304688   3003.793701171875   13579.24316406250   9107.572265625000   16825.27148437500   4635.230957031250   12519.37792968750   11128.26660156250   11348.71582031250   4982.006835937500   22202.57031250000   5289.992187500000   29187.31640625000   24532.26953125000   54453.65625000000   21882.12695312500   56442.75390625000   121433.9609375000   209867.2812500000   384680.5937500000   634931.2500000000   972640.5625000000   1423428.375000000   1766005.125000000   1613754.250000000   1462519.875000000   827774.9375000000   617639.2500000000
2009-06-30/01:47:47.553   2970.357666015625   7433.735839843750   5957.939453125000   7461.074218750000   4488.299316406250   3003.793701171875   7544.020507812500   6071.713378906250   1529.568481445312   9270.464843750000   10954.45507812500   11128.26660156250   11348.71582031250   11624.68847656250   13663.11230468750   12343.32031250000   18242.06054687500   26419.36914062500   35005.88281250000   35807.14453125000   56442.75390625000   113338.3125000000   185651.5781250000   384680.5937500000   666679.0625000000   972640.5625000000   1423428.375000000   1766005.125000000   1673529.000000000   1404014.000000000   742139.0625000000   561488.2500000000
2009-06-30/01:47:50.583   13366.61914062500   4460.240722656250   5957.939453125000   5968.858886718750   7480.500488281250   4505.690917968750   7544.020507812500   7589.642578125000   4588.706542968750   4635.230957031250   6259.686523437500   4769.255371093750   11348.71582031250   4982.006835937500   11955.22167968750   19396.65429687500   21890.47656250000   33967.77734375000   46674.54296875000   47742.89062500000   64506.03515625000   121433.9609375000   177579.6875000000   368651.9062500000   634931.2500000000   972640.5625000000   1423428.375000000   1705102.250000000   1553980.000000000   1404014.000000000   742139.0625000000   617639.2500000000
2009-06-30/01:47:53.612   8911.076171875000   7433.735351562500   4468.453613281250   4476.643066406250   7480.500000000000   1501.896484375000   6035.215332031250   6071.712890625000   10706.98535156250   4635.230957031250   4694.763671875000   14307.77441406250   1621.243896484375   24910.06640625000   5123.664062500000   15869.98535156250   18242.05859375000   26419.36718750000   35005.87890625000   51721.47265625000   72569.31250000000   105242.6640625000   193723.4531250000   368651.8750000000   698426.8750000000   1004017.750000000   1485321.875000000   1705102.125000000   1613754.125000000   1345508.500000000   770684.1875000000   617639.2500000000
2009-06-30/01:47:56.642   13366.61914062500   1486.746582031250   4468.454101562500   4476.643554687500   4488.299316406250   9011.384765625000   6035.215820312500   1517.927856445312   10706.98632812500   9270.464843750000   9389.531250000000   6359.007812500000   9727.469726562500   9964.017578125000   13663.11230468750   31740.00585937500   27363.10546875000   41516.19140625000   31116.33398437500   39785.72265625000   80632.61718750000   113338.3125000000   234083.0625000000   368651.9062500000   634931.2500000000   972640.5625000000   1423428.375000000   1644199.750000000   1553980.000000000   1521026.125000000   799229.5625000000   589563.6875000000
2009-06-30/01:47:59.672   5940.716308593750   4460.240722656250   7447.425292968750   7461.074218750000   10472.70312500000   0.000000000000000   7544.020507812500   4553.784667968750   6118.275878906250   9270.464843750000   9389.531250000000   3179.503173828125   17833.70312500000   13285.35937500000   6831.553222656250   17633.32031250000   29187.31640625000   24532.26953125000   25282.01367187500   43764.30468750000   80632.61718750000   129529.6093750000   217939.2031250000   352623.2500000000   634931.2500000000   972640.5625000000   1423428.375000000   1644199.750000000   1673529.000000000   1345508.625000000   713593.9375000000   645714.9375000000
2009-06-30/01:48:02.702   0.000000000000000   7433.735839843750   13405.37109375000   4476.643554687500   8976.601562500000   13517.08203125000   9052.825195312500   7589.642578125000   9177.416015625000   9270.464843750000   9389.531250000000   6359.007812500000   11348.71582031250   4982.006835937500   11955.22167968750   24686.66015625000   29187.31640625000   24532.26953125000   38895.43359375000   63657.24609375000   80632.61718750000   105242.6718750000   242155.0000000000   400709.3125000000   666679.0625000000   1004017.875000000   1361535.375000000   1644199.750000000   1553980.000000000   1345508.625000000   799229.5625000000   589563.6875000000
2009-06-30/01:48:05.731   4455.536621093750   4460.240722656250   5957.939453125000   2984.428710937500   2992.199218750000   13517.08203125000   16596.85546875000   7589.642578125000   6118.275878906250   7725.386718750000   10954.45507812500   4769.255371093750   8106.223632812500   9964.017578125000   10247.33203125000   14106.65332031250   25538.89648437500   16983.87109375000   42784.98828125000   43764.30468750000   72569.32031250000   129529.6093750000   185651.5781250000   336594.5937500000   698426.9375000000   972640.5625000000   1485322.000000000   1644199.750000000   1494206.125000000   1287003.625000000   713593.9375000000   617639.2500000000
2009-06-30/01:48:08.761   10396.25683593750   10407.23242187500   4468.454101562500   7461.074218750000   5984.399902343750   6007.588378906250   1508.803466796875   10625.50195312500   4588.706542968750   7725.386718750000   9389.531250000000   22256.55078125000   19454.95117187500   14946.03125000000   17078.89453125000   10579.98828125000   10945.23144531250   22645.16992187500   42784.98828125000   51721.47656250000   80632.61718750000   105242.6718750000   193723.4687500000   384680.5937500000   634931.2500000000   1004017.875000000   1485322.000000000   1644199.750000000   1553980.000000000   1462519.875000000   742139.0625000000   617639.2500000000
2009-06-30/01:48:11.791   10396.25683593750   8920.484375000000   4468.454101562500   5968.858886718750   2992.199218750000   0.000000000000000   7544.020507812500   15179.29296875000   12236.55761718750   4635.230957031250   3129.842529296875   6359.007812500000   8106.223632812500   19928.04882812500   17078.89453125000   14106.65332031250   29187.31640625000   33967.77734375000   27226.78515625000   21882.12695312500   72569.32031250000   105242.6718750000   193723.4687500000   416738.0312500000   634931.2500000000   1004017.875000000   1423428.375000000   1522396.250000000   1613754.250000000   1404014.000000000   713593.9375000000   617639.2500000000
2009-06-30/01:48:14.820   11881.43847656250   7433.735839843750   7447.425292968750   10445.50683593750   1496.099487304688   7509.486328125000   9052.825195312500   10625.50195312500   3059.137207031250   0.000000000000000   4694.764160156250   1589.751342773438   11348.71582031250   3321.337646484375   25618.35546875000   12343.32031250000   21890.47656250000   37741.98437500000   58343.21875000000   47742.89062500000   72569.32031250000   145720.9531250000   250226.9375000000   368651.9062500000   666679.0625000000   1004017.875000000   1361535.375000000   1583297.875000000   1434432.750000000   1228499.000000000   742139.0625000000   533412.8750000000
2009-06-30/01:48:17.850   8911.076171875000   1486.746459960938   7447.424316406250   4476.643066406250   5984.399414062500   3003.793457031250   9052.825195312500   6071.712890625000   9177.415039062500   1545.076538085938   3129.842285156250   6359.006835937500   8106.223144531250   8303.346679687500   8539.441406250000   21159.98828125000   23714.68359375000   45290.39453125000   38895.43359375000   47742.88671875000   64506.03125000000   137625.2656250000   226011.1093750000   352623.2187500000   698426.8750000000   1004017.750000000   1423428.375000000   1644199.625000000   1494206.000000000   1404013.875000000   827774.8750000000   561488.1875000000
2009-06-30/01:48:20.880   4455.536621093750   5946.988281250000   11915.88378906250   5968.858886718750   1496.099487304688   16520.88085937500   6035.215820312500   1517.927856445312   4588.706542968750   9270.464843750000   7824.608886718750   7948.760253906250   19454.95117187500   11624.68847656250   8539.442382812500   12343.32031250000   20066.26757812500   28306.47070312500   46674.54296875000   51721.47656250000   64506.03515625000   113338.3125000000   234083.0625000000   304537.4375000000   571436.1250000000   972640.5625000000   1299642.750000000   1644199.750000000   1613754.250000000   1287003.625000000   770684.2500000000   533412.8750000000
2009-06-30/01:48:23.910   7425.896484375000   7433.735839843750   4468.454101562500   8953.290039062500   5984.399902343750   4505.690917968750   16596.85546875000   6071.713378906250   12236.55761718750   13905.70312500000   9389.531250000000   14307.77539062500   6484.978027343750   19928.04882812500   10247.33203125000   15869.98730468750   25538.89648437500   30193.57226562500   31116.33398437500   39785.72265625000   64506.03515625000   89051.40625000000   193723.4687500000   384680.5937500000   666679.0625000000   972640.5625000000   1361535.375000000   1583297.875000000   1494206.125000000   1404014.000000000   742139.0625000000   533412.8750000000
2009-06-30/01:48:26.939   7425.896484375000   11893.98144531250   10426.39746093750   4476.643554687500   8976.601562500000   9011.384765625000   4526.411132812500   6071.713378906250   12236.55761718750   15450.78222656250   10954.45507812500   6359.007812500000   12969.96191406250   16606.70312500000   17078.89453125000   12343.32031250000   20066.26757812500   26419.36914062500   35005.88281250000   39785.72265625000   40316.21875000000   121433.9609375000   250226.9375000000   384680.5937500000   603183.6250000000   941263.3750000000   1361535.375000000   1583297.875000000   1434432.750000000   1404014.000000000   713593.9375000000   533412.8750000000
2009-06-30/01:48:29.969   4455.536621093750   4460.240722656250   1489.484375000000   0.000000000000000   8976.601562500000   9011.384765625000   4526.411132812500   4553.784667968750   7647.845703125000   16995.86328125000   14084.30273437500   4769.255371093750   14591.20898437500   8303.346679687500   11955.22167968750   15869.98730468750   18242.06054687500   49064.60937500000   38895.43359375000   35807.14453125000   64506.03515625000   121433.9609375000   258298.8906250000   384680.5937500000   666679.0625000000   1004017.875000000   1423428.375000000   1522396.250000000   1494206.125000000   1287003.625000000   713593.9375000000   561488.2500000000
2009-06-30/01:48:32.999   2970.357666015625   8920.484375000000   10426.39746093750   5968.858886718750   13464.90722656250   10513.28320312500   9052.825195312500   13661.36230468750   9177.416015625000   7725.386718750000   6259.686523437500   4769.255371093750   14591.20898437500   9964.017578125000   20494.67773437500   22923.32421875000   27363.10546875000   37741.98437500000   35005.88281250000   43764.30468750000   56442.75390625000   121433.9609375000   209867.2812500000   352623.2500000000   603183.6250000000   909886.2500000000   1299642.750000000   1461495.250000000   1434432.750000000   1345508.625000000   685049.0000000000   533412.8750000000
2009-06-30/01:48:36.029   2970.357421875000   7433.735351562500   4468.453613281250   2984.428466796875   7480.500000000000   7509.485839843750   7544.020019531250   15179.29199218750   4588.706054687500   6180.308105468750   1564.920898437500   6359.006835937500   8106.223144531250   8303.346679687500   18786.78515625000   17633.32031250000   16417.85156250000   22645.16796875000   54453.65234375000   47742.88671875000   64506.03125000000   129529.6015625000   226011.1093750000   368651.8750000000   634931.2500000000   1004017.750000000   1299642.625000000   1461495.125000000   1434432.625000000   1345508.500000000   685048.9375000000   533412.8125000000
2009-06-30/01:48:39.058   5940.716308593750   7433.735839843750   5957.939453125000   10445.50683593750   7480.500488281250   3003.793701171875   4526.411132812500   7589.642578125000   4588.706542968750   9270.464843750000   6259.686523437500   7948.760253906250   14591.20898437500   24910.06835937500   11955.22167968750   21159.99023437500   14593.64453125000   37741.98437500000   42784.98828125000   39785.72265625000   80632.61718750000   121433.9609375000   234083.0625000000   384680.5937500000   571436.1250000000   1004017.875000000   1237750.500000000   1461495.250000000   1494206.125000000   1287003.625000000   685049.0000000000   505337.5937500000
2009-06-30/01:48:42.088   1485.178588867188   7433.735839843750   10426.39746093750   13429.94042968750   8976.601562500000   7509.486328125000   15088.04980468750   3035.855957031250   9177.416015625000   9270.464843750000   3129.842529296875   9538.513671875000   6484.978027343750   13285.35937500000   11955.22167968750   12343.32031250000   20066.26757812500   18870.97070312500   31116.33398437500   63657.24609375000   64506.03515625000   153816.6250000000   193723.4687500000   416738.0312500000   634931.2500000000   972640.5625000000   1175858.750000000   1400594.500000000   1374659.750000000   1287003.625000000   685049.0000000000   533412.8750000000
2009-06-30/01:48:45.118   5940.716308593750   5946.988281250000   4468.454101562500   5968.858886718750   5984.399902343750   3003.793701171875   4526.411132812500   9107.572265625000   6118.275878906250   6180.308593750000   3129.842529296875   1589.751342773438   9727.469726562500   4982.006835937500   11955.22167968750   12343.32031250000   29187.31640625000   37741.98437500000   38895.43359375000   51721.47656250000   60474.39453125000   137625.2812500000   234083.0625000000   400709.3125000000   539688.6875000000   972640.5625000000   1237750.500000000   1400594.500000000   1314887.250000000   1169994.875000000   713593.9375000000   533412.8750000000
2009-06-30/01:48:48.148   5940.716308593750   7433.735839843750   7447.425292968750   1492.214233398438   11968.80468750000   9011.384765625000   6035.215820312500   9107.572265625000   7647.845703125000   7725.386718750000   17214.15039062500   12718.02050781250   8106.223632812500   18267.37500000000   25618.35546875000   14106.65332031250   18242.06054687500   18870.97070312500   31116.33398437500   47742.89062500000   72569.32031250000   170008.0000000000   217939.2031250000   400709.3125000000   634931.2500000000   972640.5625000000   1299642.750000000   1400594.500000000   1314887.250000000   1345508.625000000   713593.9375000000   505337.5937500000
2009-06-30/01:48:51.177   8911.076171875000   7433.735839843750   4468.454101562500   5968.858886718750   10472.70312500000   6007.588378906250   7544.020507812500   9107.572265625000   10706.98632812500   3090.153808593750   6259.686523437500   11128.26660156250   4863.732910156250   14946.03125000000   20494.67773437500   15869.98730468750   32835.73828125000   33967.77734375000   46674.54296875000   55700.06250000000   72569.32031250000   145720.9531250000   234083.0625000000   384680.5937500000   666679.0625000000   847132.4375000000   1237750.500000000   1339694.250000000   1374659.750000000   1287003.625000000   627959.3125000000   505337.5937500000
2009-06-30/01:48:54.207   5940.716308593750   7433.735839843750   10426.39746093750   7461.074218750000   10472.70312500000   13517.08203125000   3017.607177734375   1517.927856445312   6118.275878906250   6180.308593750000   9389.531250000000   6359.007812500000   12969.96191406250   4982.006835937500   15371.00292968750   21159.99023437500   10945.23144531250   41516.19140625000   38895.43359375000   55700.06250000000   48379.48437500000   145720.9531250000   250226.9375000000   368651.9062500000   539688.6875000000   909886.2500000000   1175858.750000000   1339694.250000000   1255115.125000000   1287003.625000000   599414.6250000000   505337.5937500000
2009-06-30/01:48:57.237   1485.178588867188   10407.23242187500   5957.939453125000   4476.643554687500   7480.500488281250   12015.18261718750   12070.43652343750   7589.642578125000   7647.845703125000   3090.153808593750   7824.608886718750   4769.255371093750   6484.978027343750   8303.346679687500   17078.89453125000   14106.65332031250   23714.68554687500   28306.47070312500   46674.54296875000   47742.89062500000   60474.39453125000   153816.6250000000   242155.0000000000   368651.9062500000   603183.6250000000   972640.5625000000   1299642.750000000   1339694.250000000   1374659.750000000   1228499.000000000   627959.3125000000   505337.5937500000
2009-06-30/01:49:00.266   7425.895996093750   4460.240234375000   1489.484252929688   16414.37304687500   4488.298828125000   3003.793457031250   6035.215332031250   7589.641601562500   33650.58203125000   6180.308105468750   12519.37695312500   6359.006835937500   9727.468750000000   19928.04687500000   11955.22167968750   14106.65234375000   14593.64355468750   26419.36718750000   31116.33203125000   47742.88671875000   64506.03125000000   137625.2656250000   242154.9843750000   352623.2187500000   634931.2500000000   941263.2500000000   1299642.625000000   1278794.375000000   1195343.375000000   1228498.875000000   713593.9375000000   533412.8125000000
2009-06-30/01:49:03.296   7425.896484375000   5946.988281250000   10426.39746093750   5968.858886718750   8976.601562500000   7509.486328125000   12070.43652343750   6071.713378906250   12236.55761718750   7725.386718750000   14084.30273437500   23846.30859375000   8106.223632812500   21588.72070312500   15371.00292968750   17633.32031250000   29187.31640625000   33967.77734375000   38895.43359375000   43764.30468750000   72569.32031250000   129529.6093750000   250226.9375000000   400709.3125000000   603183.6250000000   1004017.875000000   1299642.750000000   1461495.250000000   1314887.250000000   1111491.125000000   599414.6250000000   505337.5937500000
2009-06-30/01:49:06.326   4455.536621093750   7433.735839843750   5957.939453125000   11937.72265625000   8976.601562500000   6007.588378906250   7544.020507812500   7589.642578125000   4588.706542968750   7725.386718750000   0.000000000000000   12718.02050781250   16212.45605468750   8303.346679687500   13663.11230468750   15869.98730468750   27363.10546875000   45290.39843750000   58343.21875000000   71614.42968750000   64506.03515625000   153816.6250000000   274442.8125000000   368651.9062500000   603183.6250000000   941263.3750000000   1237750.500000000   1339694.250000000   1195343.500000000   1287003.625000000   627959.3125000000   477262.4375000000
2009-06-30/01:49:09.356   5940.716308593750   7433.735839843750   5957.939453125000   2984.428710937500   8976.601562500000   10513.28320312500   3017.607177734375   4553.784667968750   7647.845703125000   6180.308593750000   10954.45507812500   6359.007812500000   16212.45605468750   13285.35937500000   22202.57031250000   14106.65332031250   27363.10546875000   45290.39843750000   38895.43359375000   51721.47656250000   64506.03515625000   113338.3125000000   258298.8906250000   400709.3125000000   571436.1250000000   941263.3750000000   1361535.375000000   1339694.250000000   1195343.500000000   1228499.000000000   713593.9375000000   505337.5937500000
2009-06-30/01:49:12.385   8911.076171875000   2973.493408203125   7447.425292968750   10445.50683593750   4488.299316406250   0.000000000000000   10561.63085937500   9107.572265625000   3059.137207031250   4635.230957031250   20344.00195312500   4769.255371093750   17833.70312500000   8303.346679687500   6831.553222656250   24686.66015625000   27363.10546875000   26419.36914062500   35005.88281250000   39785.72265625000   104822.5390625000   137625.2812500000   258298.8906250000   416738.0312500000   539688.6875000000   972640.5625000000   1423428.375000000   1400594.500000000   1255115.125000000   1169994.875000000   627959.3125000000   533412.8750000000
2009-06-30/01:49:15.415   4455.536621093750   2973.493408203125   5957.939453125000   8953.290039062500   1496.099487304688   10513.28320312500   4526.411132812500   18215.15625000000   4588.706542968750   1545.076660156250   6259.686523437500   7948.760253906250   14591.20898437500   16606.70312500000   17078.89453125000   22923.32421875000   12769.43750000000   28306.47070312500   46674.54296875000   51721.47656250000   52411.11718750000   178103.7031250000   242155.0000000000   432766.8125000000   603183.6250000000   847132.4375000000   1237750.500000000   1400594.500000000   1195343.500000000   1111491.125000000   627959.3125000000   477262.4375000000
2009-06-30/01:49:18.445   8911.076171875000   5946.988281250000   2978.968994140625   7461.074218750000   5984.399902343750   1501.896606445312   12070.43652343750   4553.784667968750   4588.706542968750   9270.464843750000   7824.608886718750   7948.760253906250   4863.732910156250   11624.68847656250   18786.78515625000   24686.66015625000   7296.819335937500   15096.77246093750   50564.09765625000   59678.65234375000   96759.22656250000   153816.6250000000   258298.8906250000   416738.0312500000   730174.8750000000   972640.5625000000   1299642.750000000   1339694.250000000   1314887.250000000   1228499.000000000   570870.0625000000   561488.2500000000
2009-06-30/01:49:21.475   4455.536621093750   1486.746459960938   5957.938964843750   5968.858398437500   11968.80371093750   3003.793457031250   9052.825195312500   7589.641601562500   3059.136962890625   7725.386230468750   7824.608398437500   6359.006835937500   11348.71484375000   13285.35839843750   13663.11132812500   21159.98828125000   20066.26757812500   30193.57031250000   54453.65234375000   59678.64843750000   64506.03125000000   129529.6015625000   306730.7500000000   416738.0000000000   603183.5625000000   909886.1875000000   1237750.375000000   1339694.250000000   1314887.125000000   1169994.750000000   599414.5625000000   505337.5625000000
2009-06-30/01:49:24.504   5940.716308593750   2973.493408203125   10426.39746093750   5968.858886718750   4488.299316406250   3003.793701171875   12070.43652343750   4553.784667968750   6118.275878906250   3090.153808593750   10954.45507812500   4769.255371093750   6484.978027343750   9964.017578125000   8539.442382812500   35266.67968750000   25538.89648437500   18870.97070312500   42784.98828125000   51721.47656250000   88695.91406250000   161912.3125000000   234083.0625000000   368651.9062500000   571436.1250000000   909886.2500000000   1237750.500000000   1339694.250000000   1314887.250000000   1169994.875000000   599414.6250000000   477262.4375000000
2009-06-30/01:49:27.534   0.000000000000000   5946.988281250000   4468.454101562500   10445.50683593750   2992.199218750000   4505.690917968750   4526.411132812500   3035.855957031250   10706.98632812500   6180.308593750000   6259.686523437500   9538.513671875000   6484.978027343750   6642.676757812500   13663.11230468750   17633.32031250000   25538.89648437500   28306.47070312500   46674.54296875000   51721.47656250000   80632.61718750000   145720.9531250000   258298.8906250000   400709.3125000000   634931.2500000000   878509.3125000000   1237750.500000000   1339694.250000000   1255115.125000000   1169994.875000000   656504.0625000000   477262.4375000000
2009-06-30/01:49:30.564   8911.076171875000   7433.735839843750   4468.454101562500   8953.290039062500   4488.299316406250   1501.896606445312   4526.411132812500   7589.642578125000   1529.568481445312   9270.464843750000   10954.45507812500   9538.513671875000   8106.223632812500   9964.017578125000   6831.553222656250   10579.98828125000   25538.89648437500   30193.57226562500   42784.98828125000   59678.65234375000   88695.91406250000   145720.9531250000   250226.9375000000   352623.2500000000   603183.6250000000   972640.5625000000   1299642.750000000   1461495.250000000   1255115.125000000   1169994.875000000   685049.0000000000   505337.5937500000
2009-06-30/01:49:33.594   8911.076171875000   13380.73046875000   4468.454101562500   2984.428710937500   2992.199218750000   3003.793701171875   15088.04980468750   4553.784667968750   15295.70019531250   0.000000000000000   7824.608886718750   7948.760253906250   8106.223632812500   13285.35937500000   17078.89453125000   24686.66015625000   20066.26757812500   30193.57226562500   38895.43359375000   59678.65234375000   88695.91406250000   153816.6250000000   250226.9375000000   352623.2500000000   603183.6250000000   941263.3750000000   1175858.750000000   1278794.500000000   1374659.750000000   1228499.000000000   570870.0625000000   505337.5937500000
2009-06-30/01:49:36.623   2970.357666015625   10407.23242187500   0.000000000000000   4476.643554687500   4488.299316406250   3003.793701171875   10561.63085937500   10625.50195312500   6118.275878906250   16995.86328125000   10954.45507812500   6359.007812500000   6484.978027343750   23249.39453125000   8539.442382812500   10579.98828125000   23714.68554687500   33967.77734375000   35005.88281250000   55700.06250000000   80632.61718750000   153816.6250000000   258298.8906250000   448795.6250000000   603183.6250000000   909886.2500000000   1299642.750000000   1217895.125000000   1195343.500000000   1169994.875000000   627959.3125000000   477262.4375000000
2009-06-30/01:49:39.653   8911.076171875000   8920.484375000000   11915.88378906250   4476.643554687500   8976.601562500000   9011.384765625000   12070.43652343750   3035.855957031250   0.000000000000000   3090.153808593750   12519.37792968750   11128.26660156250   4863.732910156250   18267.37500000000   20494.67773437500   17633.32031250000   32835.73828125000   26419.36914062500   31116.33398437500   39785.72265625000   80632.61718750000   161912.3125000000   258298.8906250000   352623.2500000000   634931.2500000000   941263.3750000000   1361535.375000000   1339694.250000000   1195343.500000000   1052987.750000000   685049.0000000000   505337.5937500000
2009-06-30/01:49:42.683   5940.716308593750   2973.493408203125   1489.484375000000   2984.428710937500   13464.90722656250   4505.690917968750   3017.607177734375   9107.572265625000   3059.137207031250   16995.86328125000   9389.531250000000   4769.255371093750   8106.223632812500   19928.04882812500   18786.78515625000   7053.323730468750   21890.47656250000   28306.47070312500   31116.33398437500   43764.30468750000   56442.75390625000   153816.6250000000   234083.0625000000   384680.5937500000   666679.0625000000   1004017.875000000   1299642.750000000   1400594.500000000   1195343.500000000   1169994.875000000   627959.3125000000   505337.5937500000
2009-06-30/01:49:45.712   4455.536621093750   7433.735351562500   2978.968750000000   7461.073730468750   5984.399414062500   3003.793457031250   9052.825195312500   36430.35937500000   7647.845214843750   10815.54296875000   12519.37695312500   6359.006835937500   9727.468750000000   6642.676269531250   5123.664062500000   17633.32031250000   29187.31445312500   28306.46875000000   50564.09375000000   43764.30468750000   72569.31250000000   121433.9453125000   258298.8750000000   368651.8750000000   634931.2500000000   1004017.750000000   1361535.250000000   1400594.375000000   1135572.125000000   1169994.750000000   599414.5625000000   505337.5625000000
2009-06-30/01:49:48.742   5940.716308593750   7433.735839843750   8936.911132812500   14922.15722656250   7480.500488281250   15018.98144531250   12070.43652343750   10625.50195312500   7647.845703125000   6180.308593750000   10954.45507812500   1589.751342773438   6484.978027343750   13285.35937500000   20494.67773437500   14106.65332031250   14593.64453125000   37741.98437500000   35005.88281250000   55700.06250000000   60474.39453125000   137625.2812500000   250226.9375000000   384680.5937500000   634931.2500000000   972640.5625000000   1299642.750000000   1400594.500000000   1255115.125000000   1111491.125000000   570870.0625000000   505337.5937500000
2009-06-30/01:49:51.772   7425.896484375000   5946.988281250000   14894.85839843750   1492.214233398438   11968.80468750000   1501.896606445312   3017.607177734375   10625.50195312500   4588.706542968750   4635.230957031250   7824.608886718750   7948.760253906250   12969.96191406250   8303.346679687500   13663.11230468750   21159.99023437500   12769.43750000000   22645.16992187500   31116.33398437500   47742.89062500000   44347.84765625000   145720.9531250000   217939.2031250000   400709.3125000000   634931.2500000000   972640.5625000000   1299642.750000000   1400594.500000000   1255115.125000000   1169994.875000000   599414.6250000000   477262.4375000000
2009-06-30/01:49:54.802   2970.357666015625   5946.988281250000   11915.88378906250   8953.290039062500   10472.70312500000   3003.793701171875   4526.411132812500   3035.855957031250   9177.416015625000   6180.308593750000   0.000000000000000   4769.255371093750   14591.20898437500   8303.346679687500   11955.22167968750   14106.65332031250   18242.06054687500   41516.19140625000   35005.88281250000   55700.06250000000   60474.39453125000   121433.9609375000   234083.0625000000   400709.3125000000   666679.0625000000   909886.2500000000   1361535.375000000   1278794.500000000   1314887.250000000   1169994.875000000   713593.9375000000   505337.5937500000
2009-06-30/01:49:57.831   4455.536621093750   5946.988281250000   5957.939453125000   5968.858886718750   11968.80468750000   12015.18261718750   15088.04980468750   6071.713378906250   12236.55761718750   4635.230957031250   15649.22656250000   7948.760253906250   4863.732910156250   6642.676757812500   15371.00292968750   21159.99023437500   20066.26757812500   37741.98437500000   54453.65625000000   43764.30468750000   60474.39453125000   129529.6093750000   242155.0000000000   368651.9062500000   603183.6250000000   972640.5625000000   1299642.750000000   1400594.500000000   1255115.125000000   1228499.000000000   656504.0625000000   505337.5937500000
2009-06-30/01:50:00.861   0.000000000000000   4460.240722656250   7447.425292968750   11937.72265625000   8976.601562500000   4505.690917968750   13579.24316406250   4553.784667968750   3059.137207031250   3090.153808593750   3129.842529296875   12718.02050781250   11348.71582031250   9964.017578125000   25618.35546875000   15869.98730468750   10945.23144531250   30193.57226562500   42784.98828125000   47742.89062500000   72569.32031250000   121433.9609375000   226011.1250000000   400709.3125000000   634931.2500000000   878509.3125000000   1299642.750000000   1400594.500000000   1314887.250000000   1169994.875000000   599414.6250000000   533412.8750000000
2009-06-30/01:50:03.891   4455.536621093750   4460.240722656250   1489.484375000000   7461.074218750000   5984.399902343750   9011.384765625000   4526.411132812500   13661.36230468750   7647.845703125000   12360.62304687500   6259.686523437500   3179.503173828125   8106.223632812500   11624.68847656250   11955.22167968750   22923.32421875000   23714.68554687500   26419.36914062500   42784.98828125000   59678.65234375000   64506.03515625000   129529.6093750000   234083.0625000000   352623.2500000000   698426.9375000000   909886.2500000000   1299642.750000000   1400594.500000000   1314887.250000000   1169994.875000000   627959.3125000000   533412.8750000000
2009-06-30/01:50:06.921   2970.357421875000   7433.735351562500   11915.88281250000   7461.073730468750   7480.500000000000   6007.587890625000   4526.411132812500   4553.784179687500   7647.845214843750   9270.464843750000   7824.608398437500   14307.77441406250   11348.71484375000   11624.68750000000   15371.00195312500   28213.33007812500   14593.64355468750   28306.46875000000   31116.33203125000   55700.05859375000   64506.03125000000   113338.3046875000   217939.1875000000   368651.8750000000   603183.5625000000   941263.2500000000   1299642.625000000   1278794.375000000   1314887.125000000   1228498.875000000   627959.2500000000   505337.5625000000
2009-06-30/01:50:09.950   5940.716308593750   7433.735839843750   4468.454101562500   2984.428710937500   2992.199218750000   7509.486328125000   9052.825195312500   9107.572265625000   4588.706542968750   10815.54394531250   4694.764160156250   7948.760253906250   6484.978027343750   8303.346679687500   22202.57031250000   26449.99609375000   18242.06054687500   30193.57226562500   31116.33398437500   51721.47656250000   80632.61718750000   145720.9531250000   185651.5781250000   384680.5937500000   571436.1250000000   909886.2500000000   1361535.375000000   1400594.500000000   1434432.750000000   1169994.875000000   627959.3125000000   505337.5937500000
2009-06-30/01:50:12.980   4455.536621093750   7433.735839843750   16384.34570312500   2984.428710937500   4488.299316406250   6007.588378906250   4526.411132812500   0.000000000000000   4588.706542968750   6180.308593750000   6259.686523437500   3179.503173828125   1621.244018554688   9964.017578125000   6831.553222656250   14106.65332031250   21890.47656250000   30193.57226562500   42784.98828125000   35807.14453125000   72569.32031250000   137625.2812500000   274442.8125000000   384680.5937500000   634931.2500000000   909886.2500000000   1299642.750000000   1339694.250000000   1195343.500000000   1169994.875000000   685049.0000000000   505337.5937500000
2009-06-30/01:50:16.010   4455.536621093750   8920.484375000000   23831.78906250000   5968.858886718750   4488.299316406250   1501.896606445312   7544.020507812500   3035.855957031250   7647.845703125000   4635.230957031250   7824.608886718750   7948.760253906250   42152.46093750000   14946.03125000000   8539.442382812500   22923.32421875000   27363.10546875000   28306.47070312500   46674.54296875000   59678.65234375000   80632.61718750000   129529.6093750000   217939.2031250000   384680.5937500000   634931.2500000000   972640.5625000000   1299642.750000000   1400594.500000000   1314887.250000000   1228499.000000000   627959.3125000000   533412.8750000000
2009-06-30/01:50:19.039   5940.716308593750   4460.240722656250   4468.454101562500   11937.72265625000   5984.399902343750   4505.690917968750   7544.020507812500   7589.642578125000   6118.275878906250   12360.62304687500   7824.608886718750   6359.007812500000   12969.96191406250   11624.68847656250   11955.22167968750   17633.32031250000   16417.85156250000   30193.57226562500   35005.88281250000   39785.72265625000   80632.61718750000   145720.9531250000   250226.9375000000   336594.5937500000   666679.0625000000   972640.5625000000   1299642.750000000   1400594.500000000   1434432.750000000   1228499.000000000   685049.0000000000   505337.5937500000
2009-06-30/01:50:22.069   7425.896484375000   4460.240722656250   8936.911132812500   8953.290039062500   5984.399902343750   15018.98144531250   3017.607177734375   12143.43164062500   7647.845703125000   4635.230957031250   9389.531250000000   6359.007812500000   14591.20898437500   9964.017578125000   18786.78515625000   14106.65332031250   27363.10546875000   28306.47070312500   31116.33398437500   63657.24609375000   60474.39453125000   121433.9609375000   177579.6875000000   400709.3125000000   603183.6250000000   972640.5625000000   1361535.375000000   1339694.250000000   1314887.250000000   1287003.625000000   570870.0625000000   533412.8750000000
2009-06-30/01:50:25.099   8911.076171875000   7433.735839843750   5957.939453125000   5968.858886718750   4488.299316406250   7509.486328125000   13579.24316406250   12143.43164062500   10706.98632812500   10815.54394531250   17214.15039062500   15897.52929687500   4863.732910156250   14946.03125000000   10247.33203125000   17633.32031250000   25538.89648437500   30193.57226562500   35005.88281250000   29839.27734375000   88695.91406250000   105242.6718750000   169507.8125000000   384680.5937500000   698426.9375000000   909886.2500000000   1299642.750000000   1400594.500000000   1314887.250000000   1111491.125000000   656504.0625000000   505337.5937500000
2009-06-30/01:50:28.129   8911.076171875000   8920.484375000000   11915.88378906250   8953.290039062500   8976.601562500000   12015.18261718750   1508.803466796875   6071.713378906250   3059.137207031250   6180.308593750000   9389.531250000000   12718.02050781250   3242.488281250000   16606.70312500000   22202.57031250000   8816.655273437500   25538.89648437500   33967.77734375000   27226.78515625000   55700.06250000000   72569.32031250000   105242.6718750000   258298.8906250000   368651.9062500000   666679.0625000000   941263.3750000000   1299642.750000000   1339694.250000000   1434432.750000000   1287003.625000000   713593.9375000000   533412.8750000000
2009-06-30/01:50:31.158   7425.895996093750   14867.47949218750   5957.938964843750   7461.073730468750   10472.70214843750   4505.690429687500   3017.606933593750   13661.36132812500   3059.136962890625   12360.62207031250   9389.531250000000   1589.751220703125   12969.96093750000   9964.016601562500   17078.89257812500   10579.98730468750   20066.26757812500   28306.46875000000   42784.98437500000   39785.72265625000   56442.75000000000   121433.9453125000   234083.0468750000   384680.5625000000   603183.5625000000   972640.4375000000   1237750.375000000   1339694.250000000   1434432.625000000   1228498.875000000   599414.5625000000   533412.8125000000
2009-06-30/01:50:34.188   7425.896484375000   4460.240722656250   7447.425292968750   7461.074218750000   2992.199218750000   12015.18261718750   7544.020507812500   7589.642578125000   4588.706542968750   1545.076660156250   6259.686523437500   14307.77539062500   8106.223632812500   8303.346679687500   11955.22167968750   17633.32031250000   21890.47656250000   37741.98437500000   46674.54296875000   35807.14453125000   64506.03515625000   105242.6718750000   193723.4687500000   352623.2500000000   603183.6250000000   941263.3750000000   1361535.375000000   1461495.250000000   1314887.250000000   1287003.625000000   656504.0625000000   589563.6875000000
2009-06-30/01:50:37.218   10396.25683593750   16354.23046875000   7447.425292968750   11937.72265625000   8976.601562500000   12015.18261718750   4526.411132812500   3035.855957031250   12236.55761718750   10815.54394531250   7824.608886718750   14307.77539062500   4863.732910156250   11624.68847656250   8539.442382812500   26449.99609375000   32835.73828125000   33967.77734375000   31116.33398437500   47742.89062500000   60474.39453125000   105242.6718750000   209867.2812500000   384680.5937500000   634931.2500000000   1004017.875000000   1237750.500000000   1400594.500000000   1434432.750000000   1287003.625000000   599414.6250000000   533412.8750000000
2009-06-30/01:50:40.248   8911.076171875000   4460.240722656250   7447.425292968750   10445.50683593750   14961.00976562500   7509.486328125000   9052.825195312500   10625.50195312500   6118.275878906250   10815.54394531250   7824.608886718750   11128.26660156250   3242.488281250000   14946.03125000000   11955.22167968750   22923.32421875000   23714.68554687500   24532.26953125000   54453.65625000000   47742.89062500000   56442.75390625000   72860.17968750000   234083.0625000000   416738.0312500000   634931.2500000000   909886.2500000000   1299642.750000000   1461495.250000000   1374659.750000000   1169994.875000000   685049.0000000000   533412.8750000000
2009-06-30/01:50:43.277   1485.178588867188   2973.493408203125   8936.911132812500   8953.290039062500   8976.601562500000   4505.690917968750   6035.215820312500   9107.572265625000   9177.416015625000   24721.26953125000   9389.531250000000   3179.503173828125   11348.71582031250   11624.68847656250   11955.22167968750   14106.65332031250   12769.43750000000   28306.47070312500   42784.98828125000   71614.42968750000   72569.32031250000   105242.6718750000   193723.4687500000   384680.5937500000   571436.1250000000   972640.5625000000   1361535.375000000   1461495.250000000   1434432.750000000   1287003.625000000   627959.3125000000   505337.5937500000
2009-06-30/01:50:46.307   2970.357666015625   5946.988281250000   13405.37109375000   5968.858886718750   2992.199218750000   7509.486328125000   12070.43652343750   10625.50195312500   15295.70019531250   6180.308593750000   6259.686523437500   15897.52929687500   4863.732910156250   11624.68847656250   17078.89453125000   14106.65332031250   29187.31640625000   26419.36914062500   13613.38281250000   59678.65234375000   52411.11718750000   105242.6718750000   169507.8125000000   384680.5937500000   603183.6250000000   909886.2500000000   1361535.375000000   1461495.250000000   1374659.750000000   1287003.625000000   599414.6250000000   533412.8750000000
2009-06-30/01:50:49.337   14851.79980468750   1486.746459960938   8936.910156250000   13429.93847656250   4488.298828125000   10513.28222656250   6035.215332031250   3035.855712890625   9177.415039062500   4635.230957031250   4694.763671875000   6359.006835937500   19454.95117187500   9964.016601562500   13663.11132812500   28213.33007812500   29187.31445312500   30193.57031250000   35005.87890625000   35807.14062500000   52411.11328125000   113338.3046875000   193723.4531250000   352623.2187500000   634931.2500000000   941263.2500000000   1299642.625000000   1461495.125000000   1553979.875000000   1287003.500000000   627959.2500000000   561488.1875000000
2009-06-30/01:50:52.367   8911.076171875000   7433.735839843750   11915.88378906250   10445.50683593750   7480.500488281250   16520.88085937500   10561.63085937500   9107.572265625000   10706.98632812500   12360.62304687500   7824.608886718750   7948.760253906250   8106.223632812500   9964.017578125000   8539.442382812500   10579.98828125000   21890.47656250000   30193.57226562500   38895.43359375000   31828.56445312500   64506.03515625000   105242.6718750000   185651.5781250000   352623.2500000000   634931.2500000000   941263.3750000000   1299642.750000000   1461495.250000000   1494206.125000000   1287003.625000000   599414.6250000000   505337.5937500000
2009-06-30/01:50:55.396   2970.357666015625   4460.240722656250   7447.425292968750   8953.290039062500   8976.601562500000   10513.28320312500   9052.825195312500   10625.50195312500   7647.845703125000   7725.386718750000   6259.686523437500   7948.760253906250   6484.978027343750   9964.017578125000   5123.664550781250   22923.32421875000   29187.31640625000   28306.47070312500   35005.88281250000   43764.30468750000   48379.48437500000   121433.9609375000   209867.2812500000   368651.9062500000   634931.2500000000   1004017.875000000   1299642.750000000   1522396.250000000   1434432.750000000   1345508.625000000   656504.0625000000   505337.5937500000
2009-06-30/01:50:58.426   14851.80078125000   1486.746582031250   17873.83398437500   8953.290039062500   5984.399902343750   9011.384765625000   1508.803466796875   12143.43164062500   10706.98632812500   9270.464843750000   7824.608886718750   6359.007812500000   9727.469726562500   18267.37500000000   13663.11230468750   17633.32031250000   43781.01171875000   24532.26953125000   38895.43359375000   47742.89062500000   80632.61718750000   137625.2812500000   177579.6875000000   400709.3125000000   698426.9375000000   1004017.875000000   1423428.375000000   1644199.750000000   1374659.750000000   1228499.000000000   685049.0000000000   533412.8750000000
2009-06-30/01:51:01.456   1485.178588867188   7433.735839843750   8936.911132812500   8953.290039062500   14961.00976562500   16520.88085937500   10561.63085937500   10625.50195312500   13766.12890625000   10815.54394531250   9389.531250000000   11128.26660156250   8106.223632812500   13285.35937500000   18786.78515625000   22923.32421875000   21890.47656250000   20758.07031250000   35005.88281250000   35807.14453125000   52411.11718750000   80955.78906250000   217939.2031250000   352623.2500000000   603183.6250000000   1004017.875000000   1423428.375000000   1461495.250000000   1434432.750000000   1345508.625000000   627959.3125000000   533412.8750000000
2009-06-30/01:51:04.485   2970.357666015625   2973.493408203125   11915.88378906250   5968.858886718750   4488.299316406250   15018.98144531250   16596.85546875000   1517.927856445312   9177.416015625000   7725.386718750000   7824.608886718750   9538.513671875000   9727.469726562500   6642.676757812500   18786.78515625000   12343.32031250000   16417.85156250000   30193.57226562500   38895.43359375000   47742.89062500000   80632.61718750000   121433.9609375000   169507.8125000000   352623.2500000000   666679.0625000000   1004017.875000000   1299642.750000000   1461495.250000000   1494206.125000000   1228499.000000000   656504.0625000000   505337.5937500000
2009-06-30/01:51:07.515   8911.076171875000   7433.735839843750   2978.968994140625   2984.428710937500   11968.80468750000   9011.384765625000   13579.24316406250   6071.713378906250   4588.706542968750   1545.076660156250   9389.531250000000   19077.03906250000   14591.20898437500   19928.04882812500   5123.664550781250   10579.98828125000   20066.26757812500   20758.07031250000   42784.98828125000   35807.14453125000   64506.03515625000   72860.17968750000   226011.1250000000   336594.5937500000   634931.2500000000   1004017.875000000   1361535.375000000   1522396.250000000   1553980.000000000   1228499.000000000   713593.9375000000   533412.8750000000
2009-06-30/01:51:10.545   4455.536621093750   2973.493408203125   7447.425292968750   7461.074218750000   5984.399902343750   13517.08203125000   3017.607177734375   9107.572265625000   7647.845703125000   10815.54394531250   10954.45507812500   14307.77539062500   6484.978027343750   9964.017578125000   30742.03710937500   15869.98730468750   12769.43750000000   9435.479492187500   42784.98828125000   55700.06250000000   64506.03515625000   129529.6093750000   234083.0625000000   336594.5937500000   634931.2500000000   972640.5625000000   1361535.375000000   1461495.250000000   1434432.750000000   1228499.000000000   656504.0625000000   617639.2500000000
2009-06-30/01:51:13.575   4455.536621093750   4460.240234375000   10426.39648437500   2984.428466796875   8976.601562500000   7509.485839843750   18105.66210937500   7589.641601562500   9177.415039062500   9270.464843750000   10954.45410156250   3179.502929687500   17833.70312500000   8303.346679687500   13663.11132812500   17633.32031250000   14593.64355468750   26419.36718750000   29171.55664062500   35807.14062500000   80632.60937500000   121433.9453125000   185651.5625000000   352623.2187500000   666679.0000000000   909886.1875000000   1361535.250000000   1583297.750000000   1553979.875000000   1228498.875000000   656504.0625000000   561488.1875000000
2009-06-30/01:51:16.604   10396.25683593750   11893.98144531250   7447.425292968750   5968.858886718750   5984.399902343750   4505.690917968750   7544.020507812500   7589.642578125000   10706.98632812500   4635.230957031250   14084.30273437500   14307.77539062500   9727.469726562500   16606.70312500000   17078.89453125000   22923.32421875000   9121.025390625000   20758.07031250000   29171.56054687500   51721.47656250000   64506.03515625000   129529.6093750000   185651.5781250000   336594.5937500000   634931.2500000000   941263.3750000000   1423428.375000000   1644199.750000000   1434432.750000000   1287003.625000000   656504.0625000000   533412.8750000000
2009-06-30/01:51:19.634   5940.716308593750   11893.98144531250   4468.454101562500   13429.94042968750   10472.70312500000   3003.793701171875   12070.43652343750   3035.855957031250   9177.416015625000   10815.54394531250   7824.608886718750   15897.52929687500   4863.732910156250   9964.017578125000   17078.89453125000   14106.65332031250   18242.06054687500   24532.26953125000   38895.43359375000   39785.72265625000   56442.75390625000   105242.6718750000   217939.2031250000   320566.0000000000   698426.9375000000   1004017.875000000   1423428.375000000   1461495.250000000   1494206.125000000   1228499.000000000   713593.9375000000   561488.2500000000
2009-06-30/01:51:22.664   2970.357666015625   0.000000000000000   4468.454101562500   4476.643554687500   4488.299316406250   4505.690917968750   3017.607177734375   4553.784667968750   3059.137207031250   6180.308593750000   14084.30273437500   14307.77539062500   9727.469726562500   6642.676757812500   11955.22167968750   8816.655273437500   27363.10546875000   22645.16992187500   42784.98828125000   35807.14453125000   60474.39453125000   89051.40625000000   185651.5781250000   304537.4375000000   666679.0625000000   1004017.875000000   1423428.375000000   1400594.500000000   1434432.750000000   1287003.625000000   627959.3125000000   533412.8750000000
2009-06-30/01:51:25.694   8911.076171875000   2973.493408203125   4468.454101562500   5968.858886718750   7480.500488281250   3003.793701171875   13579.24316406250   15179.29296875000   6118.275878906250   9270.464843750000   12519.37792968750   14307.77539062500   9727.469726562500   11624.68847656250   11955.22167968750   15869.98730468750   36484.16015625000   33967.77734375000   38895.43359375000   39785.72265625000   48379.48437500000   89051.40625000000   193723.4687500000   368651.9062500000   634931.2500000000   1004017.875000000   1299642.750000000   1705102.250000000   1494206.125000000   1228499.000000000   570870.0625000000   561488.2500000000
2009-06-30/01:51:28.723   4455.536621093750   10407.23242187500   5957.939453125000   5968.858886718750   5984.399902343750   6007.588378906250   6035.215820312500   7589.642578125000   7647.845703125000   7725.386718750000   28168.63281250000   12718.02050781250   14591.20898437500   16606.70312500000   18786.78515625000   17633.32031250000   16417.85156250000   26419.36914062500   35005.88281250000   47742.89062500000   64506.03515625000   113338.3125000000   153364.0781250000   336594.5937500000   666679.0625000000   1004017.875000000   1485322.000000000   1583297.875000000   1434432.750000000   1228499.000000000   627959.3125000000   533412.8750000000
2009-06-30/01:51:31.753   1485.178466796875   4460.240234375000   4468.453613281250   7461.073730468750   11968.80371093750   10513.28222656250   7544.020019531250   7589.641601562500   21413.98828125000   3090.153564453125   6259.686035156250   15897.52832031250   6484.977539062500   13285.35839843750   15371.00195312500   19396.65429687500   29187.31445312500   37741.98046875000   38895.43359375000   43764.30468750000   52411.11328125000   113338.3046875000   177579.6718750000   336594.5625000000   539688.6250000000   1004017.750000000   1485321.875000000   1583297.750000000   1494206.000000000   1228498.875000000   685048.9375000000   533412.8125000000
2009-06-30/01:51:34.783   7425.896484375000   7433.735839843750   11915.88378906250   4476.643554687500   7480.500488281250   10513.28320312500   9052.825195312500   9107.572265625000   9177.416015625000   13905.70312500000   7824.608886718750   14307.77539062500   14591.20898437500   9964.017578125000   15371.00292968750   14106.65332031250   21890.47656250000   9435.479492187500   21392.46679687500   55700.06250000000   64506.03515625000   121433.9609375000   226011.1250000000   368651.9062500000   634931.2500000000   1004017.875000000   1299642.750000000   1583297.875000000   1434432.750000000   1228499.000000000   685049.0000000000   533412.8750000000
2009-06-30/01:51:37.813   5940.716308593750   7433.735839843750   5957.939453125000   13429.94042968750   7480.500488281250   4505.690917968750   6035.215820312500   4553.784667968750   12236.55761718750   13905.70312500000   9389.531250000000   6359.007812500000   11348.71582031250   6642.676757812500   17078.89453125000   10579.98828125000   14593.64453125000   24532.26953125000   46674.54296875000   27849.98828125000   44347.84765625000   89051.40625000000   209867.2812500000   336594.5937500000   666679.0625000000   941263.3750000000   1423428.375000000   1461495.250000000   1613754.250000000   1287003.625000000   599414.6250000000   561488.2500000000
2009-06-30/01:51:40.842   7425.896484375000   8920.484375000000   11915.88378906250   7461.074218750000   8976.601562500000   6007.588378906250   12070.43652343750   15179.29296875000   15295.70019531250   13905.70312500000   6259.686523437500   7948.760253906250   6484.978027343750   24910.06835937500   15371.00292968750   7053.323730468750   9121.025390625000   33967.77734375000   38895.43359375000   51721.47656250000   44347.84765625000   105242.6718750000   185651.5781250000   368651.9062500000   634931.2500000000   909886.2500000000   1361535.375000000   1583297.875000000   1494206.125000000   1287003.625000000   599414.6250000000   561488.2500000000
2009-06-30/01:51:43.872   7425.896484375000   1486.746582031250   4468.454101562500   4476.643554687500   1496.099487304688   3003.793701171875   9052.825195312500   7589.642578125000   12236.55761718750   15450.78222656250   17214.15039062500   6359.007812500000   6484.978027343750   11624.68847656250   18786.78515625000   22923.32421875000   27363.10546875000   15096.77246093750   31116.33398437500   35807.14453125000   52411.11718750000   121433.9609375000   193723.4687500000   368651.9062500000   603183.6250000000   972640.5625000000   1361535.375000000   1461495.250000000   1494206.125000000   1287003.625000000   599414.6250000000   589563.6875000000
2009-06-30/01:51:46.902   8911.076171875000   4460.240722656250   8936.911132812500   20891.02929687500   7480.500488281250   4505.690917968750   21123.27929687500   3035.855957031250   9177.416015625000   9270.464843750000   15649.22656250000   7948.760253906250   17833.70312500000   14946.03125000000   17078.89453125000   8816.655273437500   16417.85156250000   26419.36914062500   35005.88281250000   47742.89062500000   88695.91406250000   105242.6718750000   201795.3750000000   336594.5937500000   666679.0625000000   972640.5625000000   1423428.375000000   1522396.250000000   1494206.125000000   1287003.625000000   599414.6250000000   561488.2500000000
2009-06-30/01:51:49.931   7425.896484375000   2973.493408203125   5957.939453125000   8953.290039062500   8976.601562500000   3003.793701171875   10561.63085937500   15179.29296875000   15295.70019531250   7725.386718750000   6259.686523437500   9538.513671875000   14591.20898437500   11624.68847656250   20494.67773437500   12343.32031250000   29187.31640625000   28306.47070312500   42784.98828125000   51721.47656250000   64506.03515625000   129529.6093750000   201795.3750000000   336594.5937500000   634931.2500000000   972640.5625000000   1361535.375000000   1705102.250000000   1494206.125000000   1228499.000000000   656504.0625000000   561488.2500000000
2009-06-30/01:51:52.961   5940.716308593750   16354.23046875000   1489.484375000000   7461.074218750000   5984.399902343750   13517.08203125000   4526.411132812500   6071.713378906250   4588.706542968750   9270.464843750000   7824.608886718750   11128.26660156250   8106.223632812500   11624.68847656250   18786.78515625000   19396.65429687500   18242.06054687500   37741.98437500000   29171.56054687500   47742.89062500000   52411.11718750000   105242.6718750000   177579.6875000000   368651.9062500000   666679.0625000000   941263.3750000000   1423428.375000000   1644199.750000000   1613754.250000000   1287003.625000000   599414.6250000000   561488.2500000000
2009-06-30/01:51:55.991   10396.25683593750   5946.987792968750   7447.424316406250   11937.72265625000   4488.298828125000   7509.485839843750   9052.825195312500   10625.50097656250   15295.69921875000   7725.386230468750   10954.45410156250   6359.006835937500   9727.468750000000   18267.37304687500   10247.33105468750   14106.65234375000   36484.16015625000   28306.46875000000   46674.53906250000   35807.14062500000   60474.39062500000   113338.3046875000   201795.3593750000   368651.8750000000   571436.0625000000   1004017.750000000   1361535.250000000   1583297.750000000   1613754.125000000   1169994.750000000   656504.0625000000   645714.8750000000
2009-06-30/01:51:59.021   4455.536621093750   10407.23242187500   4468.454101562500   10445.50683593750   5984.399902343750   7509.486328125000   4526.411132812500   6071.713378906250   3059.137207031250   4635.230957031250   9389.531250000000   6359.007812500000   19454.95117187500   11624.68847656250   10247.33203125000   17633.32031250000   21890.47656250000   33967.77734375000   35005.88281250000   51721.47656250000   80632.61718750000   121433.9609375000   193723.4687500000   400709.3125000000   666679.0625000000   972640.5625000000   1423428.375000000   1583297.875000000   1374659.750000000   1228499.000000000   713593.9375000000   561488.2500000000
2009-06-30/01:52:02.050   8911.076171875000   5946.988281250000   5957.939453125000   5968.858886718750   8976.601562500000   6007.588378906250   13579.24316406250   6071.713378906250   6118.275878906250   10815.54394531250   17214.15039062500   4769.255371093750   8106.223632812500   18267.37500000000   11955.22167968750   14106.65332031250   12769.43750000000   37741.98437500000   21392.46679687500   51721.47656250000   64506.03515625000   121433.9609375000   153364.0781250000   320566.0000000000   634931.2500000000   972640.5625000000   1423428.375000000   1583297.875000000   1494206.125000000   1404014.000000000   656504.0625000000   533412.8750000000
2009-06-30/01:52:05.080   8911.076171875000   0.000000000000000   0.000000000000000   8953.290039062500   10472.70312500000   12015.18261718750   6035.215820312500   15179.29296875000   12236.55761718750   13905.70312500000   9389.531250000000   12718.02050781250   8106.223632812500   13285.35937500000   8539.442382812500   14106.65332031250   20066.26757812500   41516.19140625000   35005.88281250000   35807.14453125000   88695.91406250000   80955.78906250000   250226.9375000000   352623.2500000000   634931.2500000000   1004017.875000000   1423428.375000000   1583297.875000000   1434432.750000000   1228499.000000000   627959.3125000000   533412.8750000000
2009-06-30/01:52:08.110   4455.536621093750   17840.98046875000   7447.425292968750   10445.50683593750   11968.80468750000   6007.588378906250   9052.825195312500   12143.43164062500   9177.416015625000   10815.54394531250   10954.45507812500   12718.02050781250   11348.71582031250   13285.35937500000   22202.57031250000   24686.66015625000   10945.23144531250   41516.19140625000   35005.88281250000   35807.14453125000   44347.84765625000   113338.3125000000   209867.2812500000   336594.5937500000   603183.6250000000   1004017.875000000   1423428.375000000   1400594.500000000   1494206.125000000   1287003.625000000   656504.0625000000   505337.5937500000
2009-06-30/01:52:11.140   7425.896484375000   10407.23242187500   8936.911132812500   8953.290039062500   7480.500488281250   6007.588378906250   6035.215820312500   6071.713378906250   9177.416015625000   0.000000000000000   15649.22656250000   11128.26660156250   12969.96191406250   9964.017578125000   27326.25000000000   17633.32031250000   18242.06054687500   30193.57226562500   38895.43359375000   71614.42968750000   72569.32031250000   129529.6093750000   185651.5781250000   336594.5937500000   634931.2500000000   1004017.875000000   1361535.375000000   1522396.250000000   1494206.125000000   1287003.625000000   627959.3125000000   533412.8750000000
2009-06-30/01:52:14.169   4455.536621093750   7433.735351562500   10426.39648437500   2984.428466796875   4488.298828125000   13517.08105468750   9052.825195312500   7589.641601562500   27532.28320312500   16995.86132812500   4694.763671875000   9538.512695312500   8106.223144531250   3321.337402343750   5123.664062500000   15869.98535156250   25538.89453125000   33967.77343750000   21392.46679687500   43764.30468750000   64506.03125000000   113338.3046875000   217939.1875000000   304537.4062500000   603183.5625000000   1004017.750000000   1423428.375000000   1583297.750000000   1494206.000000000   1228498.875000000   742139.0000000000   617639.2500000000
2009-06-30/01:52:17.199   5940.716308593750   5946.988281250000   1489.484375000000   2984.428710937500   10472.70312500000   4505.690917968750   7544.020507812500   10625.50195312500   6118.275878906250   6180.308593750000   12519.37792968750   11128.26660156250   9727.469726562500   9964.017578125000   25618.35546875000   28213.33203125000   10945.23144531250   15096.77246093750   21392.46679687500   47742.89062500000   72569.32031250000   97147.03906250000   234083.0625000000   368651.9062500000   634931.2500000000   972640.5625000000   1423428.375000000   1583297.875000000   1553980.000000000   1345508.625000000   685049.0000000000   561488.2500000000
2009-06-30/01:52:20.229   2970.357666015625   11893.98144531250   10426.39746093750   7461.074218750000   2992.199218750000   3003.793701171875   6035.215820312500   6071.713378906250   4588.706542968750   7725.386718750000   9389.531250000000   15897.52929687500   9727.469726562500   11624.68847656250   8539.442382812500   21159.99023437500   20066.26757812500   26419.36914062500   31116.33398437500   59678.65234375000   88695.91406250000   113338.3125000000   217939.2031250000   384680.5937500000   634931.2500000000   972640.5625000000   1361535.375000000   1644199.750000000   1613754.250000000   1345508.625000000   685049.0000000000   561488.2500000000
2009-06-30/01:52:23.259   5940.716308593750   8920.484375000000   5957.939453125000   1492.214233398438   7480.500488281250   10513.28320312500   12070.43652343750   4553.784667968750   10706.98632812500   4635.230957031250   18779.07617187500   3179.503173828125   17833.70312500000   9964.017578125000   6831.553222656250   10579.98828125000   25538.89648437500   28306.47070312500   35005.88281250000   39785.72265625000   64506.03515625000   113338.3125000000   217939.2031250000   336594.5937500000   571436.1250000000   909886.2500000000   1423428.375000000   1583297.875000000   1494206.125000000   1287003.625000000   713593.9375000000   561488.2500000000
2009-06-30/01:52:26.288   8911.076171875000   10407.23242187500   8936.911132812500   8953.290039062500   13464.90722656250   12015.18261718750   1508.803466796875   9107.572265625000   9177.416015625000   6180.308593750000   7824.608886718750   9538.513671875000   14591.20898437500   14946.03125000000   11955.22167968750   15869.98730468750   21890.47656250000   30193.57226562500   31116.33398437500   43764.30468750000   56442.75390625000   129529.6093750000   234083.0625000000   384680.5937500000   698426.9375000000   972640.5625000000   1423428.375000000   1522396.250000000   1673529.000000000   1228499.000000000   656504.0625000000   617639.2500000000
2009-06-30/01:52:29.318   10396.25683593750   5946.988281250000   10426.39746093750   7461.074218750000   7480.500488281250   4505.690917968750   10561.63085937500   9107.572265625000   10706.98632812500   9270.464843750000   7824.608886718750   4769.255371093750   11348.71582031250   13285.35937500000   15371.00292968750   26449.99609375000   20066.26757812500   28306.47070312500   29171.56054687500   47742.89062500000   72569.32031250000   97147.03906250000   209867.2812500000   368651.9062500000   603183.6250000000   941263.3750000000   1423428.375000000   1522396.250000000   1553980.000000000   1287003.625000000   656504.0625000000   505337.5937500000
2009-06-30/01:52:32.348   2970.357666015625   2973.493408203125   4468.454101562500   7461.074218750000   16457.11328125000   12015.18261718750   9052.825195312500   3035.855957031250   10706.98632812500   7725.386718750000   17214.15039062500   19077.03906250000   11348.71582031250   11624.68847656250   6831.553222656250   19396.65429687500   27363.10546875000   16983.87109375000   31116.33398437500   71614.42968750000   44347.84765625000   105242.6718750000   209867.2812500000   368651.9062500000   603183.6250000000   909886.2500000000   1423428.375000000   1583297.875000000   1553980.000000000   1287003.625000000   742139.0625000000   589563.6875000000
2009-06-30/01:52:35.377   7425.896484375000   7433.735839843750   11915.88378906250   7461.074218750000   7480.500488281250   4505.690917968750   10561.63085937500   6071.713378906250   1529.568481445312   16995.86328125000   12519.37792968750   11128.26660156250   29182.44726562500   13285.35937500000   11955.22167968750   17633.32031250000   16417.85156250000   16983.87109375000   23337.24023437500   59678.65234375000   72569.32031250000   121433.9609375000   226011.1250000000   368651.9062500000   571436.1250000000   1004017.875000000   1423428.375000000   1583297.875000000   1494206.125000000   1287003.625000000   627959.3125000000   561488.2500000000
2009-06-30/01:52:38.407   14851.79980468750   7433.735351562500   7447.424316406250   11937.72265625000   10472.70214843750   7509.485839843750   4526.411132812500   9107.571289062500   4588.706054687500   10815.54296875000   1564.920898437500   4769.254882812500   12969.96093750000   18267.37304687500   10247.33105468750   21159.98828125000   20066.26757812500   37741.98046875000   31116.33203125000   51721.47265625000   72569.31250000000   121433.9453125000   209867.2656250000   384680.5625000000   666679.0000000000   941263.2500000000   1423428.375000000   1583297.750000000   1673528.875000000   1228498.875000000   656504.0625000000   533412.8125000000
2009-06-30/01:52:41.437   5940.716308593750   10407.23242187500   5957.939453125000   8953.290039062500   10472.70312500000   12015.18261718750   3017.607177734375   7589.642578125000   10706.98632812500   1545.076660156250   7824.608886718750   6359.007812500000   6484.978027343750   13285.35937500000   20494.67773437500   15869.98730468750   16417.85156250000   37741.98437500000   46674.54296875000   39785.72265625000   72569.32031250000   97147.03906250000   193723.4687500000   352623.2500000000   634931.2500000000   941263.3750000000   1361535.375000000   1705102.250000000   1613754.250000000   1345508.625000000   685049.0000000000   617639.2500000000
2009-06-30/01:52:44.467   2970.357666015625   8920.484375000000   5957.939453125000   8953.290039062500   5984.399902343750   4505.690917968750   7544.020507812500   12143.43164062500   9177.416015625000   10815.54394531250   7824.608886718750   9538.513671875000   9727.469726562500   1660.668579101562   18786.78515625000   10579.98828125000   18242.06054687500   30193.57226562500   38895.43359375000   59678.65234375000   88695.91406250000   97147.03906250000   193723.4687500000   352623.2500000000   666679.0625000000   1004017.875000000   1361535.375000000   1583297.875000000   1613754.250000000   1404014.000000000   713593.9375000000   589563.6875000000
2009-06-30/01:52:47.496   5940.716308593750   7433.735839843750   4468.454101562500   4476.643554687500   10472.70312500000   13517.08203125000   4526.411132812500   6071.713378906250   10706.98632812500   13905.70312500000   4694.764160156250   11128.26660156250   9727.469726562500   4982.006835937500   22202.57031250000   12343.32031250000   32835.73828125000   30193.57226562500   29171.56054687500   51721.47656250000   64506.03515625000   113338.3125000000   185651.5781250000   384680.5937500000   603183.6250000000   972640.5625000000   1423428.375000000   1583297.875000000   1494206.125000000   1345508.625000000   713593.9375000000   561488.2500000000
2009-06-30/01:52:50.526   5940.716308593750   4460.240722656250   10426.39746093750   4476.643554687500   0.000000000000000   7509.486328125000   12070.43652343750   6071.713378906250   13766.12890625000   12360.62304687500   7824.608886718750   4769.255371093750   12969.96191406250   23249.39453125000   15371.00292968750   10579.98828125000   29187.31640625000   18870.97070312500   23337.24023437500   47742.89062500000   64506.03515625000   105242.6718750000   258298.8906250000   336594.5937500000   666679.0625000000   941263.3750000000   1423428.375000000   1583297.875000000   1553980.000000000   1345508.625000000   770684.2500000000   617639.2500000000
2009-06-30/01:52:53.556   7425.896484375000   10407.23242187500   2978.968994140625   2984.428710937500   8976.601562500000   7509.486328125000   7544.020507812500   9107.572265625000   15295.70019531250   4635.230957031250   6259.686523437500   7948.760253906250   24318.69726562500   11624.68847656250   18786.78515625000   21159.99023437500   36484.16015625000   37741.98437500000   31116.33398437500   47742.89062500000   72569.32031250000   129529.6093750000   201795.3750000000   336594.5937500000   666679.0625000000   1004017.875000000   1299642.750000000   1583297.875000000   1673529.000000000   1404014.000000000   685049.0000000000   533412.8750000000
2009-06-30/01:52:56.586   8911.076171875000   11893.98144531250   8936.911132812500   11937.72265625000   14961.00976562500   7509.486328125000   6035.215820312500   6071.713378906250   6118.275878906250   6180.308593750000   7824.608886718750   6359.007812500000   12969.96191406250   26570.74218750000   13663.11230468750   21159.99023437500   27363.10546875000   13209.67480468750   35005.88281250000   47742.89062500000   64506.03515625000   113338.3125000000   209867.2812500000   336594.5937500000   603183.6250000000   941263.3750000000   1361535.375000000   1461495.250000000   1613754.250000000   1228499.000000000   656504.0625000000   561488.2500000000
2009-06-30/01:52:59.615   2970.357421875000   2973.493164062500   7447.424316406250   2984.428466796875   4488.298828125000   7509.485839843750   15088.04785156250   21251.01953125000   10706.98535156250   16995.86132812500   9389.531250000000   7948.759765625000   14591.20800781250   11624.68750000000   18786.78515625000   19396.65429687500   25538.89453125000   20758.06835937500   50564.09375000000   51721.47265625000   72569.31250000000   137625.2656250000   217939.1875000000   400709.2812500000   603183.5625000000   941263.2500000000   1423428.375000000   1583297.750000000   1553979.875000000   1345508.500000000   685048.9375000000   617639.2500000000
2009-06-30/01:53:02.645   7425.896484375000   5946.988281250000   4468.454101562500   11937.72265625000   4488.299316406250   3003.793701171875   9052.825195312500   3035.855957031250   4588.706542968750   1545.076660156250   12519.37792968750   7948.760253906250   12969.96191406250   3321.337646484375   10247.33203125000   17633.32031250000   20066.26757812500   22645.16992187500   35005.88281250000   47742.89062500000   80632.61718750000   105242.6718750000   209867.2812500000   368651.9062500000   634931.2500000000   941263.3750000000   1423428.375000000   1583297.875000000   1494206.125000000   1287003.625000000   713593.9375000000   533412.8750000000
2009-06-30/01:53:05.675   10396.25683593750   0.000000000000000   1489.484375000000   8953.290039062500   10472.70312500000   3003.793701171875   13579.24316406250   9107.572265625000   12236.55761718750   4635.230957031250   12519.37792968750   14307.77539062500   12969.96191406250   11624.68847656250   15371.00292968750   31740.00585937500   27363.10546875000   18870.97070312500   23337.24023437500   71614.42968750000   60474.39453125000   129529.6093750000   234083.0625000000   304537.4375000000   634931.2500000000   1004017.875000000   1299642.750000000   1461495.250000000   1553980.000000000   1404014.000000000   742139.0625000000   589563.6875000000
2009-06-30/01:53:08.704   13366.61914062500   7433.735839843750   2978.968994140625   8953.290039062500   8976.601562500000   9011.384765625000   4526.411132812500   12143.43164062500   7647.845703125000   6180.308593750000   7824.608886718750   15897.52929687500   17833.70312500000   8303.346679687500   10247.33203125000   31740.00585937500   20066.26757812500   33967.77734375000   31116.33398437500   35807.14453125000   64506.03515625000   105242.6718750000   201795.3750000000   368651.9062500000   666679.0625000000   1004017.875000000   1485322.000000000   1583297.875000000   1494206.125000000   1345508.625000000   656504.0625000000   533412.8750000000
2009-06-30/01:53:11.734   5940.716308593750   8920.484375000000   7447.425292968750   5968.858886718750   2992.199218750000   12015.18261718750   7544.020507812500   7589.642578125000   6118.275878906250   9270.464843750000   9389.531250000000   4769.255371093750   4863.732910156250   9964.017578125000   13663.11230468750   19396.65429687500   23714.68554687500   28306.47070312500   58343.21875000000   63657.24609375000   64506.03515625000   121433.9609375000   217939.2031250000   432766.8125000000   634931.2500000000   972640.5625000000   1361535.375000000   1522396.250000000   1553980.000000000   1345508.625000000   685049.0000000000   533412.8750000000
2009-06-30/01:53:14.764   5940.716308593750   5946.988281250000   4468.454101562500   11937.72265625000   8976.601562500000   4505.690917968750   7544.020507812500   4553.784667968750   0.000000000000000   4635.230957031250   4694.764160156250   11128.26660156250   24318.69726562500   8303.346679687500   11955.22167968750   24686.66015625000   25538.89648437500   33967.77734375000   25282.01367187500   55700.06250000000   60474.39453125000   113338.3125000000   242155.0000000000   336594.5937500000   571436.1250000000   1004017.875000000   1485322.000000000   1583297.875000000   1553980.000000000   1404014.000000000   742139.0625000000   561488.2500000000
2009-06-30/01:53:17.794   10396.25683593750   4460.240722656250   2978.968994140625   5968.858886718750   8976.601562500000   3003.793701171875   13579.24316406250   7589.642578125000   7647.845703125000   10815.54394531250   9389.531250000000   6359.007812500000   17833.70312500000   16606.70312500000   11955.22167968750   17633.32031250000   20066.26757812500   26419.36914062500   38895.43359375000   43764.30468750000   80632.61718750000   113338.3125000000   201795.3750000000   336594.5937500000   634931.2500000000   1066772.750000000   1423428.375000000   1522396.250000000   1434432.750000000   1345508.625000000   685049.0000000000   533412.8750000000
2009-06-30/01:53:20.823   7425.896484375000   4460.240722656250   14894.85839843750   4476.643554687500   4488.299316406250   4505.690917968750   10561.63085937500   9107.572265625000   6118.275878906250   13905.70312500000   3129.842529296875   9538.513671875000   8106.223632812500   8303.346679687500   10247.33203125000   19396.65429687500   20066.26757812500   37741.98437500000   42784.98828125000   63657.24609375000   64506.03515625000   121433.9609375000   226011.1250000000   336594.5937500000   603183.6250000000   1004017.875000000   1361535.375000000   1522396.250000000   1494206.125000000   1345508.625000000   685049.0000000000   561488.2500000000
2009-06-30/01:53:23.853   4455.536621093750   1486.746459960938   14894.85742187500   8953.290039062500   8976.601562500000   6007.587890625000   4526.411132812500   9107.571289062500   3059.136962890625   9270.464843750000   4694.763671875000   6359.006835937500   11348.71484375000   4982.006835937500   15371.00195312500   19396.65429687500   29187.31445312500   24532.26757812500   38895.43359375000   55700.05859375000   72569.31250000000   97147.03125000000   217939.1875000000   400709.2812500000   666679.0000000000   1066772.750000000   1485321.875000000   1583297.750000000   1553979.875000000   1345508.500000000   742139.0000000000   533412.8125000000
2009-06-30/01:53:26.883   8911.076171875000   5946.988281250000   5957.939453125000   4476.643554687500   5984.399902343750   6007.588378906250   15088.04980468750   7589.642578125000   6118.275878906250   13905.70312500000   10954.45507812500   6359.007812500000   4863.732910156250   21588.72070312500   18786.78515625000   28213.33203125000   16417.85156250000   26419.36914062500   23337.24023437500   79571.62500000000   80632.61718750000   121433.9609375000   234083.0625000000   368651.9062500000   698426.9375000000   1004017.875000000   1361535.375000000   1522396.250000000   1434432.750000000   1287003.625000000   713593.9375000000   589563.6875000000
2009-06-30/01:53:29.913   5940.716308593750   13380.73046875000   5957.939453125000   16414.37500000000   11968.80468750000   1501.896606445312   3017.607177734375   12143.43164062500   16825.27148437500   4635.230957031250   14084.30273437500   4769.255371093750   22697.44921875000   9964.017578125000   20494.67773437500   14106.65332031250   12769.43750000000   26419.36914062500   38895.43359375000   35807.14453125000   80632.61718750000   80955.78906250000   226011.1250000000   416738.0312500000   603183.6250000000   1066772.750000000   1423428.375000000   1583297.875000000   1553980.000000000   1345508.625000000   742139.0625000000   561488.2500000000
2009-06-30/01:53:32.942   4455.536621093750   4460.240722656250   5957.939453125000   11937.72265625000   14961.00976562500   10513.28320312500   6035.215820312500   7589.642578125000   6118.275878906250   7725.386718750000   9389.531250000000   11128.26660156250   6484.978027343750   9964.017578125000   23910.46289062500   21159.99023437500   21890.47656250000   33967.77734375000   42784.98828125000   59678.65234375000   72569.32031250000   105242.6718750000   193723.4687500000   432766.8125000000   634931.2500000000   909886.2500000000   1423428.375000000   1522396.250000000   1494206.125000000   1287003.625000000   713593.9375000000   589563.6875000000
2009-06-30/01:53:35.972   7425.896484375000   8920.484375000000   4468.454101562500   16414.37500000000   7480.500488281250   12015.18261718750   10561.63085937500   6071.713378906250   6118.275878906250   6180.308593750000   3129.842529296875   11128.26660156250   6484.978027343750   8303.346679687500   11955.22167968750   26449.99609375000   18242.06054687500   28306.47070312500   38895.43359375000   35807.14453125000   44347.84765625000   105242.6718750000   234083.0625000000   352623.2500000000   603183.6250000000   1004017.875000000   1423428.375000000   1522396.250000000   1553980.000000000   1345508.625000000   627959.3125000000   505337.5937500000
2009-06-30/01:53:39.002   7425.896484375000   1486.746582031250   5957.939453125000   2984.428710937500   8976.601562500000   6007.588378906250   7544.020507812500   9107.572265625000   10706.98632812500   4635.230957031250   10954.45507812500   4769.255371093750   17833.70312500000   16606.70312500000   17078.89453125000   14106.65332031250   14593.64453125000   18870.97070312500   27226.78515625000   55700.06250000000   64506.03515625000   105242.6718750000   242155.0000000000   368651.9062500000   666679.0625000000   1004017.875000000   1361535.375000000   1522396.250000000   1494206.125000000   1287003.625000000   742139.0625000000   561488.2500000000
2009-06-30/01:53:42.032   5940.715820312500   5946.987792968750   8936.910156250000   10445.50585937500   7480.500000000000   6007.587890625000   6035.215332031250   12143.43066406250   6118.275390625000   15450.78125000000   6259.686035156250   15897.52832031250   6484.977539062500   13285.35839843750   23910.46093750000   8816.655273437500   14593.64355468750   33967.77343750000   50564.09375000000   35807.14062500000   52411.11328125000   145720.9375000000   234083.0468750000   464824.4062500000   666679.0000000000   972640.4375000000   1485321.875000000   1583297.750000000   1494206.000000000   1462519.750000000   685048.9375000000   617639.2500000000
2009-06-30/01:53:45.061   8911.076171875000   2973.493408203125   5957.939453125000   5968.858886718750   10472.70312500000   4505.690917968750   10561.63085937500   9107.572265625000   3059.137207031250   3090.153808593750   4694.764160156250   9538.513671875000   16212.45605468750   11624.68847656250   10247.33203125000   10579.98828125000   14593.64453125000   33967.77734375000   38895.43359375000   39785.72265625000   60474.39453125000   145720.9531250000   242155.0000000000   400709.3125000000   666679.0625000000   1066772.750000000   1423428.375000000   1461495.250000000   1613754.250000000   1345508.625000000   685049.0000000000   617639.2500000000
2009-06-30/01:53:48.091   10396.25683593750   4460.240722656250   10426.39746093750   5968.858886718750   14961.00976562500   7509.486328125000   3017.607177734375   9107.572265625000   7647.845703125000   10815.54394531250   4694.764160156250   7948.760253906250   16212.45605468750   11624.68847656250   11955.22167968750   17633.32031250000   25538.89648437500   20758.07031250000   23337.24023437500   51721.47656250000   64506.03515625000   105242.6718750000   234083.0625000000   368651.9062500000   698426.9375000000   941263.3750000000   1485322.000000000   1522396.250000000   1494206.125000000   1462519.875000000   685049.0000000000   617639.2500000000
2009-06-30/01:53:51.121   2970.357666015625   7433.735839843750   7447.425292968750   8953.290039062500   7480.500488281250   4505.690917968750   3017.607177734375   6071.713378906250   6118.275878906250   9270.464843750000   6259.686523437500   6359.007812500000   8106.223632812500   18267.37500000000   20494.67773437500   19396.65429687500   16417.85156250000   33967.77734375000   35005.88281250000   59678.65234375000   88695.91406250000   121433.9609375000   193723.4687500000   384680.5937500000   634931.2500000000   878509.3125000000   1361535.375000000   1461495.250000000   1434432.750000000   1345508.625000000   685049.0000000000   561488.2500000000
2009-06-30/01:53:54.150   8911.076171875000   5946.988281250000   5957.939453125000   5968.858886718750   7480.500488281250   15018.98144531250   4526.411132812500   7589.642578125000   4588.706542968750   1545.076660156250   7824.608886718750   11128.26660156250   6484.978027343750   13285.35937500000   23910.46289062500   26449.99609375000   21890.47656250000   30193.57226562500   50564.09765625000   47742.89062500000   72569.32031250000   153816.6250000000   250226.9375000000   384680.5937500000   634931.2500000000   1004017.875000000   1423428.375000000   1583297.875000000   1494206.125000000   1287003.625000000   685049.0000000000   533412.8750000000
2009-06-30/01:53:57.180   10396.25683593750   16354.23046875000   8936.911132812500   10445.50683593750   4488.299316406250   4505.690917968750   3017.607177734375   7589.642578125000   3059.137207031250   4635.230957031250   4694.764160156250   7948.760253906250   8106.223632812500   6642.676757812500   20494.67773437500   10579.98828125000   23714.68554687500   41516.19140625000   42784.98828125000   47742.89062500000   72569.32031250000   105242.6718750000   258298.8906250000   336594.5937500000   603183.6250000000   1004017.875000000   1485322.000000000   1522396.250000000   1494206.125000000   1287003.625000000   742139.0625000000   561488.2500000000
2009-06-30/01:54:00.210   10396.25683593750   7433.735839843750   5957.939453125000   4476.643554687500   1496.099487304688   7509.486328125000   7544.020507812500   4553.784667968750   15295.70019531250   3090.153808593750   6259.686523437500   7948.760253906250   12969.96191406250   6642.676757812500   5123.664550781250   14106.65332031250   18242.06054687500   33967.77734375000   42784.98828125000   55700.06250000000   72569.32031250000   113338.3125000000   250226.9375000000   352623.2500000000   634931.2500000000   972640.5625000000   1299642.750000000   1522396.250000000   1494206.125000000   1404014.000000000   742139.0625000000   561488.2500000000
2009-06-30/01:54:03.240   4455.536621093750   5946.988281250000   2978.968994140625   4476.643554687500   5984.399902343750   9011.384765625000   15088.04980468750   9107.572265625000   3059.137207031250   7725.386718750000   10954.45507812500   6359.007812500000   9727.469726562500   18267.37500000000   20494.67773437500   17633.32031250000   18242.06054687500   18870.97070312500   38895.43359375000   51721.47656250000   44347.84765625000   113338.3125000000   242155.0000000000   384680.5937500000   698426.9375000000   1004017.875000000   1361535.375000000   1522396.250000000   1494206.125000000   1345508.625000000   742139.0625000000   589563.6875000000
2009-06-30/01:54:06.269   14851.79980468750   4460.240234375000   8936.910156250000   8953.290039062500   7480.500000000000   9011.383789062500   7544.020019531250   9107.571289062500   15295.69921875000   6180.308105468750   12519.37695312500   4769.254882812500   1621.243896484375   8303.346679687500   17078.89257812500   21159.98828125000   18242.05859375000   22645.16796875000   42784.98437500000   35807.14062500000   88695.90625000000   97147.03125000000   209867.2656250000   384680.5625000000   666679.0000000000   972640.4375000000   1423428.375000000   1522396.125000000   1494206.000000000   1345508.500000000   656504.0625000000   505337.5625000000
2009-06-30/01:54:09.299   5940.716308593750   4460.240722656250   7447.425292968750   5968.858886718750   11968.80468750000   9011.384765625000   4526.411132812500   15179.29296875000   9177.416015625000   6180.308593750000   15649.22656250000   11128.26660156250   8106.223632812500   8303.346679687500   20494.67773437500   22923.32421875000   21890.47656250000   20758.07031250000   46674.54296875000   51721.47656250000   48379.48437500000   113338.3125000000   209867.2812500000   368651.9062500000   571436.1250000000   1004017.875000000   1237750.500000000   1400594.500000000   1374659.750000000   1228499.000000000   713593.9375000000   561488.2500000000
2009-06-30/01:54:12.329   2970.357666015625   1486.746582031250   13405.37109375000   8953.290039062500   5984.399902343750   4505.690917968750   6035.215820312500   4553.784667968750   3059.137207031250   13905.70312500000   7824.608886718750   9538.513671875000   12969.96191406250   13285.35937500000   10247.33203125000   26449.99609375000   21890.47656250000   28306.47070312500   31116.33398437500   59678.65234375000   60474.39453125000   105242.6718750000   234083.0625000000   384680.5937500000   666679.0625000000   941263.3750000000   1485322.000000000   1522396.250000000   1494206.125000000   1287003.625000000   685049.0000000000   561488.2500000000
2009-06-30/01:54:15.359   11881.43847656250   8920.484375000000   7447.425292968750   5968.858886718750   1496.099487304688   13517.08203125000   7544.020507812500   1517.927856445312   1529.568481445312   13905.70312500000   4694.764160156250   14307.77539062500   19454.95117187500   21588.72070312500   20494.67773437500   10579.98828125000   18242.06054687500   33967.77734375000   31116.33398437500   59678.65234375000   60474.39453125000   161912.3125000000   250226.9375000000   400709.3125000000   603183.6250000000   1066772.750000000   1299642.750000000   1461495.250000000   1434432.750000000   1287003.625000000   713593.9375000000   533412.8750000000
2009-06-30/01:54:18.388   2970.357666015625   4460.240722656250   8936.911132812500   16414.37500000000   4488.299316406250   6007.588378906250   0.000000000000000   7589.642578125000   3059.137207031250   7725.386718750000   6259.686523437500   7948.760253906250   11348.71582031250   4982.006835937500   13663.11230468750   42320.03515625000   32835.73828125000   26419.36914062500   29171.56054687500   63657.24609375000   64506.03515625000   161912.3125000000   258298.8906250000   416738.0312500000   666679.0625000000   1004017.875000000   1361535.375000000   1461495.250000000   1434432.750000000   1345508.625000000   713593.9375000000   617639.2500000000
2009-06-30/01:54:21.418   4455.536621093750   7433.735839843750   1489.484375000000   4476.643554687500   7480.500488281250   10513.28320312500   10561.63085937500   3035.855957031250   6118.275878906250   6180.308593750000   12519.37792968750   6359.007812500000   8106.223632812500   19928.04882812500   13663.11230468750   17633.32031250000   36484.16015625000   28306.47070312500   58343.21875000000   55700.06250000000   56442.75390625000   129529.6093750000   226011.1250000000   352623.2500000000   634931.2500000000   1004017.875000000   1423428.375000000   1400594.500000000   1434432.750000000   1228499.000000000   770684.2500000000   561488.2500000000
2009-06-30/01:54:24.448   4455.536621093750   2973.493164062500   7447.424316406250   5968.858398437500   2992.198974609375   4505.690429687500   6035.215332031250   3035.855712890625   4588.706054687500   10815.54296875000   7824.608398437500   17487.28320312500   19454.95117187500   11624.68750000000   13663.11132812500   15869.98535156250   27363.10351562500   33967.77343750000   46674.53906250000   63657.23828125000   64506.03125000000   145720.9375000000   217939.1875000000   384680.5625000000   666679.0000000000   1004017.750000000   1361535.250000000   1522396.125000000   1434432.625000000   1287003.500000000   685048.9375000000   533412.8125000000
2009-06-30/01:54:27.478   8911.076171875000   7433.735839843750   5957.939453125000   10445.50683593750   2992.199218750000   12015.18261718750   3017.607177734375   6071.713378906250   10706.98632812500   13905.70312500000   9389.531250000000   7948.760253906250   17833.70312500000   8303.346679687500   10247.33203125000   15869.98730468750   14593.64453125000   30193.57226562500   46674.54296875000   47742.89062500000   64506.03515625000   129529.6093750000   226011.1250000000   384680.5937500000   666679.0625000000   972640.5625000000   1485322.000000000   1461495.250000000   1374659.750000000   1287003.625000000   627959.3125000000   589563.6875000000
2009-06-30/01:54:30.507   11881.43847656250   5946.988281250000   4468.454101562500   7461.074218750000   5984.399902343750   4505.690917968750   1508.803466796875   1517.927856445312   7647.845703125000   10815.54394531250   6259.686523437500   7948.760253906250   8106.223632812500   11624.68847656250   22202.57031250000   42320.03515625000   29187.31640625000   28306.47070312500   58343.21875000000   47742.89062500000   64506.03515625000   113338.3125000000   201795.3750000000   432766.8125000000   666679.0625000000   1004017.875000000   1299642.750000000   1461495.250000000   1374659.750000000   1345508.625000000   742139.0625000000   561488.2500000000
2009-06-30/01:54:33.537   4455.536621093750   2973.493408203125   5957.939453125000   4476.643554687500   4488.299316406250   7509.486328125000   7544.020507812500   10625.50195312500   1529.568481445312   10815.54394531250   6259.686523437500   20666.79492187500   25939.94726562500   16606.70312500000   8539.442382812500   28213.33203125000   18242.06054687500   30193.57226562500   58343.21875000000   59678.65234375000   88695.91406250000   113338.3125000000   217939.2031250000   432766.8125000000   666679.0625000000   1129528.250000000   1361535.375000000   1522396.250000000   1553980.000000000   1404014.000000000   656504.0625000000   533412.8750000000
2009-06-30/01:54:36.567   4455.536621093750   1486.746582031250   4468.454101562500   8953.290039062500   1496.099487304688   9011.384765625000   10561.63085937500   15179.29296875000   12236.55761718750   1545.076660156250   9389.531250000000   7948.760253906250   11348.71582031250   14946.03125000000   8539.442382812500   21159.99023437500   20066.26757812500   37741.98437500000   46674.54296875000   39785.72265625000   72569.32031250000   105242.6718750000   217939.2031250000   352623.2500000000   603183.6250000000   1004017.875000000   1237750.500000000   1522396.250000000   1613754.250000000   1287003.625000000   656504.0625000000   561488.2500000000
2009-06-30/01:54:39.596   7425.896484375000   4460.240722656250   5957.939453125000   1492.214233398438   2992.199218750000   0.000000000000000   7544.020507812500   9107.572265625000   0.000000000000000   6180.308593750000   4694.764160156250   11128.26660156250   9727.469726562500   18267.37500000000   8539.442382812500   21159.99023437500   32835.73828125000   30193.57226562500   42784.98828125000   43764.30468750000   80632.61718750000   161912.3125000000   242155.0000000000   336594.5937500000   603183.6250000000   941263.3750000000   1361535.375000000   1522396.250000000   1494206.125000000   1345508.625000000   685049.0000000000   617639.2500000000
2009-06-30/01:54:42.626   4455.536621093750   7433.735839843750   2978.968994140625   7461.074218750000   5984.399902343750   7509.486328125000   6035.215820312500   4553.784667968750   9177.416015625000   1545.076660156250   12519.37792968750   15897.52929687500   9727.469726562500   16606.70312500000   10247.33203125000   22923.32421875000   25538.89648437500   24532.26953125000   35005.88281250000   43764.30468750000   60474.39453125000   121433.9609375000   258298.8906250000   416738.0312500000   666679.0625000000   1004017.875000000   1299642.750000000   1583297.875000000   1613754.250000000   1404014.000000000   656504.0625000000   561488.2500000000
2009-06-30/01:54:45.656   0.000000000000000   2973.493408203125   11915.88378906250   2984.428710937500   5984.399902343750   0.000000000000000   6035.215820312500   15179.29296875000   10706.98632812500   13905.70312500000   14084.30273437500   6359.007812500000   4863.732910156250   14946.03125000000   11955.22167968750   7053.323730468750   12769.43750000000   33967.77734375000   38895.43359375000   39785.72265625000   72569.32031250000   105242.6718750000   217939.2031250000   320566.0000000000   603183.6250000000   1004017.875000000   1361535.375000000   1400594.500000000   1494206.125000000   1404014.000000000   656504.0625000000   617639.2500000000
2009-06-30/01:54:48.686   8911.076171875000   2973.493164062500   8936.910156250000   2984.428466796875   5984.399414062500   7509.485839843750   9052.825195312500   6071.712890625000   3059.136962890625   3090.153564453125   7824.608398437500   9538.512695312500   14591.20800781250   4982.006835937500   18786.78515625000   15869.98535156250   16417.85156250000   26419.36718750000   42784.98437500000   59678.64843750000   72569.31250000000   137625.2656250000   217939.1875000000   416738.0000000000   634931.2500000000   1004017.750000000   1423428.375000000   1583297.750000000   1553979.875000000   1345508.500000000   742139.0000000000   533412.8125000000
2009-06-30/01:54:51.715   5940.716308593750   4460.240722656250   2978.968994140625   1492.214233398438   11968.80468750000   4505.690917968750   3017.607177734375   9107.572265625000   9177.416015625000   13905.70312500000   9389.531250000000   9538.513671875000   9727.469726562500   6642.676757812500   27326.25000000000   28213.33203125000   21890.47656250000   52838.82421875000   50564.09765625000   35807.14453125000   72569.32031250000   113338.3125000000   226011.1250000000   400709.3125000000   634931.2500000000   1004017.875000000   1423428.375000000   1583297.875000000   1553980.000000000   1287003.625000000   713593.9375000000   617639.2500000000
2009-06-30/01:54:54.745   8911.076171875000   5946.988281250000   5957.939453125000   4476.643554687500   7480.500488281250   9011.384765625000   7544.020507812500   9107.572265625000   6118.275878906250   1545.076660156250   9389.531250000000   3179.503173828125   6484.978027343750   11624.68847656250   17078.89453125000   15869.98730468750   18242.06054687500   33967.77734375000   27226.78515625000   55700.06250000000   52411.11718750000   105242.6718750000   217939.2031250000   400709.3125000000   761923.0000000000   1066772.750000000   1423428.375000000   1644199.750000000   1553980.000000000   1404014.000000000   713593.9375000000   589563.6875000000
2009-06-30/01:54:57.775   4455.536621093750   17840.98046875000   4468.454101562500   5968.858886718750   1496.099487304688   4505.690917968750   6035.215820312500   3035.855957031250   12236.55761718750   9270.464843750000   7824.608886718750   11128.26660156250   19454.95117187500   8303.346679687500   11955.22167968750   21159.99023437500   18242.06054687500   16983.87109375000   54453.65625000000   55700.06250000000   64506.03515625000   121433.9609375000   258298.8906250000   368651.9062500000   603183.6250000000   1004017.875000000   1299642.750000000   1766005.125000000   1613754.250000000   1345508.625000000   656504.0625000000   645714.9375000000
2009-06-30/01:55:00.805   17822.16601562500   7433.735839843750   5957.939453125000   11937.72265625000   5984.399902343750   4505.690917968750   10561.63085937500   7589.642578125000   9177.416015625000   4635.230957031250   3129.842529296875   15897.52929687500   4863.732910156250   13285.35937500000   11955.22167968750   21159.99023437500   36484.16015625000   26419.36914062500   42784.98828125000   51721.47656250000   80632.61718750000   105242.6718750000   234083.0625000000   352623.2500000000   634931.2500000000   1066772.750000000   1423428.375000000   1583297.875000000   1613754.250000000   1404014.000000000   685049.0000000000   533412.8750000000
2009-06-30/01:55:03.834   4455.536621093750   5946.988281250000   2978.968994140625   11937.72265625000   2992.199218750000   7509.486328125000   6035.215820312500   6071.713378906250   9177.416015625000   9270.464843750000   1564.921020507812   9538.513671875000   16212.45605468750   13285.35937500000   10247.33203125000   28213.33203125000   27363.10546875000   18870.97070312500   42784.98828125000   55700.06250000000   56442.75390625000   97147.03906250000   234083.0625000000   416738.0312500000   698426.9375000000   1004017.875000000   1361535.375000000   1644199.750000000   1553980.000000000   1462519.875000000   713593.9375000000   589563.6875000000
2009-06-30/01:55:06.864   5940.715820312500   13380.72949218750   4468.453613281250   10445.50585937500   2992.198974609375   1501.896484375000   4526.411132812500   0.000000000000000   7647.845214843750   15450.78125000000   17214.15039062500   3179.502929687500   8106.223144531250   4982.006835937500   6831.552734375000   21159.98828125000   14593.64355468750   30193.57031250000   50564.09375000000   43764.30468750000   64506.03125000000   97147.03125000000   209867.2656250000   384680.5625000000   603183.5625000000   1066772.750000000   1485321.875000000   1644199.625000000   1553979.875000000   1228498.875000000   627959.2500000000   617639.2500000000
2009-06-30/01:55:09.894   11881.43847656250   5946.988281250000   8936.911132812500   4476.643554687500   5984.399902343750   6007.588378906250   9052.825195312500   15179.29296875000   10706.98632812500   7725.386718750000   9389.531250000000   6359.007812500000   12969.96191406250   13285.35937500000   8539.442382812500   21159.99023437500   12769.43750000000   37741.98437500000   62232.78125000000   47742.89062500000   64506.03515625000   129529.6093750000   193723.4687500000   352623.2500000000   730174.8750000000   1004017.875000000   1423428.375000000   1644199.750000000   1613754.250000000   1345508.625000000   713593.9375000000   561488.2500000000
2009-06-30/01:55:12.924   4455.536621093750   5946.988281250000   7447.425292968750   2984.428710937500   2992.199218750000   9011.384765625000   4526.411132812500   9107.572265625000   9177.416015625000   12360.62304687500   10954.45507812500   9538.513671875000   6484.978027343750   11624.68847656250   23910.46289062500   28213.33203125000   18242.06054687500   41516.19140625000   27226.78515625000   63657.24609375000   80632.61718750000   105242.6718750000   209867.2812500000   368651.9062500000   698426.9375000000   1129528.250000000   1485322.000000000   1644199.750000000   1613754.250000000   1287003.625000000   685049.0000000000   561488.2500000000
2009-06-30/01:55:15.953   4455.536621093750   8920.484375000000   2978.968994140625   13429.94042968750   10472.70312500000   13517.08203125000   3017.607177734375   6071.713378906250   18354.84375000000   6180.308593750000   15649.22656250000   7948.760253906250   6484.978027343750   9964.017578125000   13663.11230468750   24686.66015625000   27363.10546875000   30193.57226562500   25282.01367187500   43764.30468750000   60474.39453125000   105242.6718750000   234083.0625000000   352623.2500000000   603183.6250000000   1066772.750000000   1485322.000000000   1705102.250000000   1673529.000000000   1228499.000000000   713593.9375000000   589563.6875000000
2009-06-30/01:55:18.983   0.000000000000000   0.000000000000000   2978.968994140625   13429.94042968750   10472.70312500000   13517.08203125000   3017.607177734375   1517.927856445312   4588.706542968750   4635.230957031250   14084.30273437500   4769.255371093750   11348.71582031250   8303.346679687500   20494.67773437500   15869.98730468750   25538.89648437500   52838.82421875000   50564.09765625000   43764.30468750000   48379.48437500000   121433.9609375000   185651.5781250000   352623.2500000000   666679.0625000000   909886.2500000000   1361535.375000000   1644199.750000000   1613754.250000000   1345508.625000000   685049.0000000000   477262.4375000000
2009-06-30/01:55:22.013   5940.716308593750   2973.493408203125   5957.939453125000   10445.50683593750   5984.399902343750   1501.896606445312   7544.020507812500   12143.43164062500   9177.416015625000   7725.386718750000   12519.37792968750   9538.513671875000   6484.978027343750   11624.68847656250   23910.46289062500   15869.98730468750   21890.47656250000   33967.77734375000   62232.78125000000   47742.89062500000   64506.03515625000   121433.9609375000   193723.4687500000   384680.5937500000   571436.1250000000   1129528.250000000   1485322.000000000   1583297.875000000   1673529.000000000   1345508.625000000   742139.0625000000   617639.2500000000
2009-06-30/01:55:25.042   4455.536621093750   5946.988281250000   7447.425292968750   7461.074218750000   7480.500488281250   4505.690917968750   6035.215820312500   6071.713378906250   18354.84375000000   13905.70312500000   7824.608886718750   7948.760253906250   19454.95117187500   19928.04882812500   22202.57031250000   15869.98730468750   18242.06054687500   30193.57226562500   35005.88281250000   47742.89062500000   64506.03515625000   97147.03906250000   226011.1250000000   368651.9062500000   666679.0625000000   1066772.750000000   1423428.375000000   1583297.875000000   1673529.000000000   1404014.000000000   713593.9375000000   533412.8750000000
2009-06-30/01:55:28.072   4455.536621093750   5946.988281250000   1489.484375000000   13429.94042968750   4488.299316406250   6007.588378906250   13579.24316406250   4553.784667968750   12236.55761718750   13905.70312500000   15649.22656250000   9538.513671875000   11348.71582031250   8303.346679687500   23910.46289062500   15869.98730468750   25538.89648437500   24532.26953125000   27226.78515625000   51721.47656250000   60474.39453125000   145720.9531250000   250226.9375000000   336594.5937500000   730174.8750000000   1066772.750000000   1361535.375000000   1583297.875000000   1673529.000000000   1345508.625000000   627959.3125000000   533412.8750000000
2009-06-30/01:55:31.102   4455.536621093750   22301.23046875000   14894.85742187500   11937.72265625000   10472.70214843750   16520.88085937500   12070.43554687500   7589.641601562500   6118.275390625000   6180.308105468750   14084.30078125000   9538.512695312500   16212.45507812500   16606.70117187500   15371.00195312500   31740.00390625000   36484.16015625000   37741.98046875000   54453.65234375000   59678.64843750000   48379.48046875000   105242.6640625000   226011.1093750000   336594.5625000000   603183.5625000000   1004017.750000000   1485321.875000000   1705102.125000000   1673528.875000000   1287003.500000000   685048.9375000000   589563.6250000000
2009-06-30/01:55:34.132   2970.357666015625   5946.988281250000   8936.911132812500   8953.290039062500   19449.31835937500   10513.28320312500   7544.020507812500   13661.36230468750   12236.55761718750   12360.62304687500   6259.686523437500   9538.513671875000   6484.978027343750   14946.03125000000   20494.67773437500   15869.98730468750   27363.10546875000   26419.36914062500   42784.98828125000   63657.24609375000   72569.32031250000   105242.6718750000   209867.2812500000   336594.5937500000   603183.6250000000   1066772.750000000   1361535.375000000   1583297.875000000   1613754.250000000   1345508.625000000   656504.0625000000   505337.5937500000
2009-06-30/01:55:37.161   13366.61914062500   10407.23242187500   8936.911132812500   5968.858886718750   11968.80468750000   6007.588378906250   12070.43652343750   9107.572265625000   9177.416015625000   10815.54394531250   12519.37792968750   7948.760253906250   25939.94726562500   14946.03125000000   15371.00292968750   22923.32421875000   23714.68554687500   22645.16992187500   42784.98828125000   55700.06250000000   80632.61718750000   105242.6718750000   209867.2812500000   320566.0000000000   666679.0625000000   941263.3750000000   1423428.375000000   1583297.875000000   1613754.250000000   1404014.000000000   656504.0625000000   589563.6875000000
2009-06-30/01:55:40.191   2970.357666015625   7433.735839843750   4468.454101562500   4476.643554687500   8976.601562500000   3003.793701171875   6035.215820312500   9107.572265625000   7647.845703125000   10815.54394531250   6259.686523437500   14307.77539062500   16212.45605468750   14946.03125000000   10247.33203125000   21159.99023437500   25538.89648437500   28306.47070312500   38895.43359375000   43764.30468750000   72569.32031250000   121433.9609375000   217939.2031250000   368651.9062500000   666679.0625000000   1004017.875000000   1361535.375000000   1583297.875000000   1434432.750000000   1345508.625000000   713593.9375000000   561488.2500000000
2009-06-30/01:55:43.221   1485.178588867188   8920.484375000000   5957.939453125000   8953.290039062500   13464.90722656250   4505.690917968750   10561.63085937500   9107.572265625000   3059.137207031250   6180.308593750000   4694.764160156250   12718.02050781250   6484.978027343750   23249.39453125000   15371.00292968750   15869.98730468750   32835.73828125000   16983.87109375000   35005.88281250000   47742.89062500000   80632.61718750000   121433.9609375000   242155.0000000000   416738.0312500000   571436.1250000000   1066772.750000000   1361535.375000000   1522396.250000000   1553980.000000000   1228499.000000000   685049.0000000000   589563.6875000000
2009-06-30/01:55:46.251   2970.357666015625   5946.988281250000   1489.484375000000   11937.72265625000   2992.199218750000   10513.28320312500   13579.24316406250   9107.572265625000   15295.70019531250   6180.308593750000   15649.22656250000   1589.751342773438   16212.45605468750   6642.676757812500   11955.22167968750   19396.65429687500   16417.85156250000   22645.16992187500   31116.33398437500   59678.65234375000   64506.03515625000   129529.6093750000   226011.1250000000   352623.2500000000   634931.2500000000   1066772.750000000   1299642.750000000   1522396.250000000   1613754.250000000   1169994.875000000   627959.3125000000   533412.8750000000
2009-06-30/01:55:49.280   5940.715820312500   2973.493164062500   7447.424316406250   14922.15625000000   2992.198974609375   3003.793457031250   6035.215332031250   7589.641601562500   12236.55664062500   1545.076538085938   10954.45410156250   12718.01953125000   11348.71484375000   9964.016601562500   15371.00195312500   26449.99414062500   27363.10351562500   28306.46875000000   54453.65234375000   29839.27343750000   88695.90625000000   129529.6015625000   226011.1093750000   432766.7812500000   603183.5625000000   941263.2500000000   1299642.625000000   1400594.375000000   1494206.000000000   1287003.500000000   656504.0625000000   533412.8125000000
2009-06-30/01:55:52.310   4455.536621093750   4460.240722656250   8936.911132812500   5968.858886718750   16457.11328125000   10513.28320312500   7544.020507812500   10625.50195312500   9177.416015625000   6180.308593750000   7824.608886718750   7948.760253906250   11348.71582031250   8303.346679687500   8539.442382812500   19396.65429687500   36484.16015625000   30193.57226562500   42784.98828125000   39785.72265625000   64506.03515625000   121433.9609375000   217939.2031250000   400709.3125000000   666679.0625000000   847132.4375000000   1299642.750000000   1461495.250000000   1494206.125000000   1228499.000000000   627959.3125000000   533412.8750000000
2009-06-30/01:55:55.340   5940.716308593750   4460.240722656250   2978.968994140625   0.000000000000000   11968.80468750000   10513.28320312500   9052.825195312500   7589.642578125000   6118.275878906250   6180.308593750000   4694.764160156250   15897.52929687500   12969.96191406250   14946.03125000000   15371.00292968750   15869.98730468750   29187.31640625000   41516.19140625000   35005.88281250000   19892.83984375000   60474.39453125000   121433.9609375000   217939.2031250000   304537.4375000000   603183.6250000000   878509.3125000000   1299642.750000000   1400594.500000000   1494206.125000000   1228499.000000000   656504.0625000000   561488.2500000000
2009-06-30/01:55:58.369   2970.357666015625   10407.23242187500   5957.939453125000   10445.50683593750   4488.299316406250   7509.486328125000   6035.215820312500   7589.642578125000   10706.98632812500   7725.386718750000   6259.686523437500   15897.52929687500   4863.732910156250   11624.68847656250   13663.11230468750   24686.66015625000   32835.73828125000   18870.97070312500   35005.88281250000   35807.14453125000   72569.32031250000   129529.6093750000   258298.8906250000   400709.3125000000   603183.6250000000   972640.5625000000   1299642.750000000   1461495.250000000   1494206.125000000   1287003.625000000   627959.3125000000   505337.5937500000
2009-06-30/01:56:01.399   1485.178588867188   4460.240722656250   5957.939453125000   11937.72265625000   8976.601562500000   16520.88085937500   9052.825195312500   6071.713378906250   7647.845703125000   3090.153808593750   7824.608886718750   7948.760253906250   9727.469726562500   8303.346679687500   22202.57031250000   17633.32031250000   21890.47656250000   18870.97070312500   62232.78125000000   43764.30468750000   64506.03515625000   137625.2812500000   242155.0000000000   432766.8125000000   666679.0625000000   1004017.875000000   1175858.750000000   1339694.250000000   1494206.125000000   1287003.625000000   656504.0625000000   505337.5937500000
2009-06-30/01:56:04.429   10396.25683593750   14867.48046875000   5957.939453125000   10445.50683593750   5984.399902343750   7509.486328125000   10561.63085937500   7589.642578125000   4588.706542968750   3090.153808593750   6259.686523437500   3179.503173828125   16212.45605468750   6642.676757812500   15371.00292968750   26449.99609375000   29187.31640625000   52838.82421875000   42784.98828125000   43764.30468750000   72569.32031250000   121433.9609375000   217939.2031250000   368651.9062500000   666679.0625000000   972640.5625000000   1237750.500000000   1400594.500000000   1494206.125000000   1228499.000000000   627959.3125000000   589563.6875000000
2009-06-30/01:56:07.459   2970.357666015625   11893.98144531250   4468.454101562500   7461.074218750000   2992.199218750000   6007.588378906250   4526.411132812500   4553.784667968750   1529.568481445312   1545.076660156250   9389.531250000000   7948.760253906250   24318.69726562500   4982.006835937500   25618.35546875000   17633.32031250000   25538.89648437500   26419.36914062500   35005.88281250000   39785.72265625000   72569.32031250000   170008.0000000000   258298.8906250000   416738.0312500000   698426.9375000000   972640.5625000000   1299642.750000000   1278794.500000000   1494206.125000000   1169994.875000000   627959.3125000000   505337.5937500000
2009-06-30/01:56:10.488   7425.896484375000   7433.735839843750   7447.425292968750   4476.643554687500   2992.199218750000   7509.486328125000   13579.24316406250   6071.713378906250   7647.845703125000   12360.62304687500   3129.842529296875   9538.513671875000   11348.71582031250   19928.04882812500   10247.33203125000   17633.32031250000   21890.47656250000   33967.77734375000   62232.78125000000   51721.47656250000   52411.11718750000   113338.3125000000   242155.0000000000   400709.3125000000   634931.2500000000   909886.2500000000   1299642.750000000   1278794.500000000   1494206.125000000   1111491.125000000   656504.0625000000   505337.5937500000
2009-06-30/01:56:13.518   5940.715820312500   1486.746459960938   5957.938964843750   2984.428466796875   5984.399414062500   12015.18164062500   15088.04785156250   10625.50097656250   4588.706054687500   6180.308105468750   9389.531250000000   14307.77441406250   11348.71484375000   13285.35839843750   22202.56835937500   21159.98828125000   23714.68359375000   41516.18750000000   35005.87890625000   39785.72265625000   72569.31250000000   121433.9453125000   258298.8750000000   384680.5625000000   571436.0625000000   1004017.750000000   1299642.625000000   1278794.375000000   1434432.625000000   1111491.000000000   599414.5625000000   477262.3750000000
2009-06-30/01:56:16.548   5940.716308593750   1486.746582031250   4468.454101562500   7461.074218750000   7480.500488281250   4505.690917968750   9052.825195312500   7589.642578125000   9177.416015625000   13905.70312500000   12519.37792968750   9538.513671875000   12969.96191406250   14946.03125000000   6831.553222656250   28213.33203125000   29187.31640625000   33967.77734375000   42784.98828125000   35807.14453125000   56442.75390625000   145720.9531250000   242155.0000000000   432766.8125000000   603183.6250000000   878509.3125000000   1299642.750000000   1400594.500000000   1434432.750000000   1169994.875000000   685049.0000000000   561488.2500000000
2009-06-30/01:56:19.578   7425.896484375000   5946.988281250000   8936.911132812500   4476.643554687500   10472.70312500000   15018.98144531250   1508.803466796875   13661.36230468750   7647.845703125000   7725.386718750000   7824.608886718750   4769.255371093750   8106.223632812500   19928.04882812500   18786.78515625000   7053.323730468750   23714.68554687500   33967.77734375000   31116.33398437500   51721.47656250000   88695.91406250000   161912.3125000000   258298.8906250000   384680.5937500000   603183.6250000000   1004017.875000000   1237750.500000000   1278794.500000000   1494206.125000000   1228499.000000000   685049.0000000000   533412.8750000000
2009-06-30/01:56:22.607   4455.536621093750   7433.735839843750   10426.39746093750   10445.50683593750   4488.299316406250   3003.793701171875   7544.020507812500   10625.50195312500   7647.845703125000   10815.54394531250   17214.15039062500   11128.26660156250   9727.469726562500   8303.346679687500   20494.67773437500   17633.32031250000   18242.06054687500   28306.47070312500   35005.88281250000   51721.47656250000   60474.39453125000   121433.9609375000   242155.0000000000   400709.3125000000   666679.0625000000   1004017.875000000   1175858.750000000   1339694.250000000   1434432.750000000   1111491.125000000   627959.3125000000   533412.8750000000
2009-06-30/01:56:25.637   4455.536621093750   4460.240722656250   7447.425292968750   5968.858886718750   13464.90722656250   6007.588378906250   4526.411132812500   1517.927856445312   3059.137207031250   3090.153808593750   9389.531250000000   17487.28515625000   19454.95117187500   4982.006835937500   13663.11230468750   24686.66015625000   21890.47656250000   30193.57226562500   31116.33398437500   55700.06250000000   52411.11718750000   161912.3125000000   242155.0000000000   400709.3125000000   603183.6250000000   941263.3750000000   1237750.500000000   1400594.500000000   1434432.750000000   1111491.125000000   599414.6250000000   533412.8750000000
2009-06-30/01:56:28.667   10396.25683593750   4460.240722656250   8936.911132812500   7461.074218750000   7480.500488281250   3003.793701171875   4526.411132812500   4553.784667968750   10706.98632812500   4635.230957031250   7824.608886718750   9538.513671875000   11348.71582031250   9964.017578125000   3415.775878906250   14106.65332031250   20066.26757812500   18870.97070312500   19447.69531250000   31828.56445312500   64506.03515625000   170008.0000000000   234083.0625000000   368651.9062500000   603183.6250000000   972640.5625000000   1237750.500000000   1339694.250000000   1374659.750000000   1169994.875000000   570870.0625000000   477262.4375000000
2009-06-30/01:56:31.697   4455.536621093750   8920.484375000000   8936.911132812500   2984.428710937500   8976.601562500000   7509.486328125000   9052.825195312500   4553.784667968750   12236.55761718750   7725.386718750000   6259.686523437500   11128.26660156250   6484.978027343750   11624.68847656250   10247.33203125000   21159.99023437500   16417.85156250000   28306.47070312500   54453.65625000000   31828.56445312500   64506.03515625000   105242.6718750000   242155.0000000000   352623.2500000000   603183.6250000000   941263.3750000000   1299642.750000000   1400594.500000000   1434432.750000000   1169994.875000000   685049.0000000000   505337.5937500000
2009-06-30/01:56:34.726   7425.895996093750   8920.483398437500   16384.34570312500   8953.290039062500   10472.70214843750   1501.896484375000   9052.825195312500   7589.641601562500   10706.98535156250   7725.386230468750   15649.22558593750   11128.26660156250   12969.96093750000   13285.35839843750   17078.89257812500   21159.98828125000   36484.16015625000   18870.96875000000   23337.23828125000   31828.56250000000   88695.90625000000   113338.3046875000   250226.9218750000   416738.0000000000   603183.5625000000   1004017.750000000   1299642.625000000   1339694.250000000   1255115.000000000   1169994.750000000   599414.5625000000   533412.8125000000
2009-06-30/01:56:37.756   13366.61914062500   7433.735839843750   5957.939453125000   5968.858886718750   14961.00976562500   9011.384765625000   9052.825195312500   10625.50195312500   3059.137207031250   6180.308593750000   9389.531250000000   4769.255371093750   3242.488281250000   13285.35937500000   20494.67773437500   17633.32031250000   27363.10546875000   28306.47070312500   50564.09765625000   43764.30468750000   72569.32031250000   137625.2812500000   274442.8125000000   400709.3125000000   539688.6875000000   1004017.875000000   1237750.500000000   1400594.500000000   1314887.250000000   1111491.125000000   599414.6250000000   505337.5937500000
2009-06-30/01:56:40.786   2970.357666015625   7433.735839843750   8936.911132812500   7461.074218750000   5984.399902343750   7509.486328125000   7544.020507812500   4553.784667968750   7647.845703125000   6180.308593750000   10954.45507812500   12718.02050781250   9727.469726562500   13285.35937500000   10247.33203125000   21159.99023437500   29187.31640625000   41516.19140625000   50564.09765625000   55700.06250000000   48379.48437500000   113338.3125000000   258298.8906250000   400709.3125000000   634931.2500000000   1004017.875000000   1299642.750000000   1278794.500000000   1494206.125000000   1169994.875000000   542325.5625000000   505337.5937500000
2009-06-30/01:56:43.815   4455.536621093750   8920.484375000000   10426.39746093750   7461.074218750000   10472.70312500000   4505.690917968750   9052.825195312500   6071.713378906250   9177.416015625000   10815.54394531250   4694.764160156250   14307.77539062500   4863.732910156250   11624.68847656250   15371.00292968750   19396.65429687500   32835.73828125000   28306.47070312500   38895.43359375000   29839.27734375000   80632.61718750000   145720.9531250000   250226.9375000000   416738.0312500000   634931.2500000000   941263.3750000000   1237750.500000000   1278794.500000000   1434432.750000000   1169994.875000000   685049.0000000000   533412.8750000000
2009-06-30/01:56:46.845   2970.357666015625   8920.484375000000   5957.939453125000   7461.074218750000   5984.399902343750   9011.384765625000   10561.63085937500   7589.642578125000   12236.55761718750   3090.153808593750   6259.686523437500   6359.007812500000   4863.732910156250   11624.68847656250   8539.442382812500   21159.99023437500   18242.06054687500   28306.47070312500   35005.88281250000   35807.14453125000   72569.32031250000   161912.3125000000   274442.8125000000   400709.3125000000   698426.9375000000   941263.3750000000   1299642.750000000   1400594.500000000   1434432.750000000   1228499.000000000   599414.6250000000   561488.2500000000
2009-06-30/01:56:49.875   2970.357666015625   7433.735839843750   4468.454101562500   10445.50683593750   5984.399902343750   9011.384765625000   10561.63085937500   4553.784667968750   9177.416015625000   3090.153808593750   6259.686523437500   11128.26660156250   9727.469726562500   18267.37500000000   13663.11230468750   31740.00585937500   14593.64453125000   30193.57226562500   38895.43359375000   47742.89062500000   64506.03515625000   129529.6093750000   226011.1250000000   384680.5937500000   634931.2500000000   941263.3750000000   1237750.500000000   1278794.500000000   1494206.125000000   1228499.000000000   599414.6250000000   533412.8750000000
2009-06-30/01:56:52.905   4455.536621093750   8920.484375000000   4468.454101562500   8953.290039062500   8976.601562500000   9011.384765625000   6035.215820312500   15179.29296875000   15295.70019531250   6180.308593750000   7824.608886718750   11128.26660156250   1621.244018554688   14946.03125000000   13663.11230468750   14106.65332031250   29187.31640625000   41516.19140625000   38895.43359375000   47742.89062500000   72569.32031250000   145720.9531250000   201795.3750000000   352623.2500000000   698426.9375000000   972640.5625000000   1299642.750000000   1339694.250000000   1434432.750000000   1228499.000000000   656504.0625000000   533412.8750000000
2009-06-30/01:56:55.934   14851.80078125000   4460.240722656250   1489.484375000000   2984.428710937500   11968.80468750000   9011.384765625000   7544.020507812500   9107.572265625000   7647.845703125000   1545.076660156250   10954.45507812500   6359.007812500000   12969.96191406250   8303.346679687500   18786.78515625000   21159.99023437500   12769.43750000000   22645.16992187500   50564.09765625000   43764.30468750000   64506.03515625000   113338.3125000000   242155.0000000000   384680.5937500000   666679.0625000000   1004017.875000000   1299642.750000000   1339694.250000000   1494206.125000000   1169994.875000000   570870.0625000000   589563.6875000000
2009-06-30/01:56:58.964   1485.178466796875   5946.987792968750   5957.938964843750   10445.50585937500   5984.399414062500   9011.383789062500   7544.020019531250   3035.855712890625   7647.845214843750   9270.464843750000   15649.22558593750   12718.01953125000   11348.71484375000   14946.03027343750   25618.35351562500   19396.65429687500   23714.68359375000   30193.57031250000   42784.98437500000   51721.47265625000   64506.03125000000   137625.2656250000   242154.9843750000   352623.2187500000   634931.2500000000   941263.2500000000   1299642.625000000   1400594.375000000   1374659.750000000   1169994.750000000   685048.9375000000   477262.3750000000
2009-06-30/01:57:01.994   2970.357666015625   11893.98144531250   10426.39746093750   5968.858886718750   5984.399902343750   10513.28320312500   15088.04980468750   3035.855957031250   6118.275878906250   6180.308593750000   6259.686523437500   7948.760253906250   8106.223632812500   8303.346679687500   11955.22167968750   10579.98828125000   40132.58593750000   26419.36914062500   38895.43359375000   51721.47656250000   72569.32031250000   129529.6093750000   274442.8125000000   400709.3125000000   666679.0625000000   941263.3750000000   1299642.750000000   1400594.500000000   1553980.000000000   1169994.875000000   685049.0000000000   505337.5937500000
2009-06-30/01:57:05.024   0.000000000000000   5946.988281250000   4468.454101562500   4476.643554687500   5984.399902343750   3003.793701171875   9052.825195312500   4553.784667968750   10706.98632812500   6180.308593750000   10954.45507812500   7948.760253906250   11348.71582031250   13285.35937500000   20494.67773437500   17633.32031250000   29187.31640625000   33967.77734375000   42784.98828125000   51721.47656250000   88695.91406250000   129529.6093750000   274442.8125000000   384680.5937500000   634931.2500000000   1004017.875000000   1237750.500000000   1400594.500000000   1374659.750000000   1228499.000000000   599414.6250000000   533412.8750000000
2009-06-30/01:57:08.053   5940.716308593750   5946.988281250000   4468.454101562500   7461.074218750000   5984.399902343750   13517.08203125000   7544.020507812500   15179.29296875000   7647.845703125000   6180.308593750000   9389.531250000000   6359.007812500000   3242.488281250000   8303.346679687500   10247.33203125000   19396.65429687500   32835.73828125000   33967.77734375000   38895.43359375000   47742.89062500000   72569.32031250000   137625.2812500000   226011.1250000000   368651.9062500000   634931.2500000000   1004017.875000000   1175858.750000000   1400594.500000000   1494206.125000000   1169994.875000000   656504.0625000000   533412.8750000000
2009-06-30/01:57:11.083   4455.536621093750   8920.484375000000   7447.425292968750   8953.290039062500   10472.70312500000   7509.486328125000   6035.215820312500   12143.43164062500   4588.706542968750   7725.386718750000   14084.30273437500   7948.760253906250   21076.20117187500   6642.676757812500   5123.664550781250   7053.323730468750   16417.85156250000   37741.98437500000   42784.98828125000   43764.30468750000   64506.03515625000   113338.3125000000   234083.0625000000   368651.9062500000   634931.2500000000   1004017.875000000   1299642.750000000   1400594.500000000   1434432.750000000   1228499.000000000   656504.0625000000   561488.2500000000
2009-06-30/01:57:14.113   11881.43847656250   13380.73046875000   11915.88378906250   7461.074218750000   8976.601562500000   4505.690917968750   6035.215820312500   12143.43164062500   0.000000000000000   9270.464843750000   4694.764160156250   12718.02050781250   9727.469726562500   18267.37500000000   18786.78515625000   10579.98828125000   32835.73828125000   30193.57226562500   29171.56054687500   47742.89062500000   44347.84765625000   105242.6718750000   250226.9375000000   400709.3125000000   666679.0625000000   1004017.875000000   1299642.750000000   1461495.250000000   1434432.750000000   1287003.625000000   599414.6250000000   533412.8750000000
2009-06-30/01:57:17.143   22277.71289062500   5946.987792968750   8936.910156250000   5968.858398437500   5984.399414062500   10513.28222656250   7544.020019531250   4553.784179687500   16825.27148437500   7725.386230468750   9389.531250000000   6359.006835937500   17833.70312500000   18267.37304687500   5123.664062500000   22923.32226562500   29187.31445312500   13209.67382812500   46674.53906250000   43764.30468750000   80632.60937500000   129529.6015625000   185651.5625000000   384680.5625000000   634931.2500000000   1004017.750000000   1361535.250000000   1400594.375000000   1553979.875000000   1169994.750000000   599414.5625000000   589563.6250000000
2009-06-30/01:57:20.172   10396.25683593750   14867.48046875000   10426.39746093750   8953.290039062500   11968.80468750000   1501.896606445312   9052.825195312500   10625.50195312500   7647.845703125000   3090.153808593750   7824.608886718750   9538.513671875000   14591.20898437500   9964.017578125000   10247.33203125000   15869.98730468750   20066.26757812500   33967.77734375000   35005.88281250000   31828.56445312500   52411.11718750000   97147.03906250000   226011.1250000000   416738.0312500000   666679.0625000000   1004017.875000000   1299642.750000000   1522396.250000000   1553980.000000000   1228499.000000000   599414.6250000000   533412.8750000000
2009-06-30/01:57:23.202   10396.25683593750   4460.240722656250   8936.911132812500   11937.72265625000   5984.399902343750   9011.384765625000   12070.43652343750   13661.36230468750   4588.706542968750   7725.386718750000   14084.30273437500   6359.007812500000   3242.488281250000   6642.676757812500   18786.78515625000   26449.99609375000   32835.73828125000   9435.479492187500   54453.65625000000   63657.24609375000   64506.03515625000   145720.9531250000   290586.7812500000   336594.5937500000   603183.6250000000   972640.5625000000   1361535.375000000   1339694.250000000   1494206.125000000   1169994.875000000   713593.9375000000   505337.5937500000
2009-06-30/01:57:26.232   5940.716308593750   7433.735839843750   7447.425292968750   7461.074218750000   8976.601562500000   10513.28320312500   13579.24316406250   15179.29296875000   7647.845703125000   6180.308593750000   9389.531250000000   11128.26660156250   6484.978027343750   14946.03125000000   18786.78515625000   8816.655273437500   20066.26757812500   30193.57226562500   46674.54296875000   43764.30468750000   56442.75390625000   137625.2812500000   201795.3750000000   368651.9062500000   571436.1250000000   1004017.875000000   1237750.500000000   1461495.250000000   1494206.125000000   1228499.000000000   627959.3125000000   533412.8750000000
2009-06-30/01:57:29.261   5940.716308593750   7433.735839843750   5957.939453125000   4476.643554687500   7480.500488281250   13517.08203125000   1508.803466796875   6071.713378906250   6118.275878906250   9270.464843750000   4694.764160156250   9538.513671875000   4863.732910156250   6642.676757812500   20494.67773437500   26449.99609375000   25538.89648437500   28306.47070312500   35005.88281250000   43764.30468750000   72569.32031250000   121433.9609375000   226011.1250000000   416738.0312500000   603183.6250000000   1004017.875000000   1361535.375000000   1400594.500000000   1494206.125000000   1287003.625000000   627959.3125000000   533412.8750000000
2009-06-30/01:57:32.291   7425.896484375000   10407.23242187500   8936.911132812500   10445.50683593750   1496.099487304688   6007.588378906250   10561.63085937500   1517.927856445312   10706.98632812500   7725.386718750000   9389.531250000000   7948.760253906250   1621.244018554688   13285.35937500000   13663.11230468750   15869.98730468750   18242.06054687500   30193.57226562500   50564.09765625000   63657.24609375000   64506.03515625000   129529.6093750000   242155.0000000000   352623.2500000000   666679.0625000000   941263.3750000000   1299642.750000000   1339694.250000000   1553980.000000000   1287003.625000000   627959.3125000000   533412.8750000000
2009-06-30/01:57:35.321   5940.716308593750   7433.735839843750   4468.454101562500   13429.94042968750   2992.199218750000   4505.690917968750   0.000000000000000   1517.927856445312   9177.416015625000   6180.308593750000   10954.45507812500   12718.02050781250   8106.223632812500   18267.37500000000   17078.89453125000   22923.32421875000   23714.68554687500   37741.98437500000   46674.54296875000   51721.47656250000   80632.61718750000   153816.6250000000   153364.0781250000   368651.9062500000   698426.9375000000   972640.5625000000   1299642.750000000   1522396.250000000   1494206.125000000   1287003.625000000   542325.5625000000   505337.5937500000
2009-06-30/01:57:38.351   7425.896484375000   4460.240722656250   8936.911132812500   4476.643554687500   5984.399902343750   6007.588378906250   6035.215820312500   16697.22460937500   4588.706542968750   9270.464843750000   6259.686523437500   7948.760253906250   17833.70312500000   11624.68847656250   10247.33203125000   19396.65429687500   23714.68554687500   33967.77734375000   35005.88281250000   31828.56445312500   52411.11718750000   129529.6093750000   193723.4687500000   384680.5937500000   698426.9375000000   972640.5625000000   1237750.500000000   1461495.250000000   1553980.000000000   1404014.000000000   599414.6250000000   533412.8750000000
2009-06-30/01:57:41.380   2970.357421875000   2973.493164062500   5957.938964843750   8953.290039062500   17953.21484375000   7509.485839843750   6035.215332031250   6071.712890625000   10706.98535156250   10815.54296875000   18779.07421875000   6359.006835937500   9727.468750000000   6642.676269531250   23910.46093750000   31740.00390625000   23714.68359375000   18870.96875000000   42784.98437500000   47742.88671875000   72569.31250000000   129529.6015625000   185651.5625000000   384680.5625000000   698426.8750000000   1004017.750000000   1361535.250000000   1339694.250000000   1553979.875000000   1228498.875000000   656504.0625000000   533412.8125000000
2009-06-30/01:57:44.410   4455.536621093750   2973.493408203125   4468.454101562500   11937.72265625000   1496.099487304688   12015.18261718750   1508.803466796875   10625.50195312500   12236.55761718750   6180.308593750000   7824.608886718750   12718.02050781250   3242.488281250000   13285.35937500000   13663.11230468750   21159.99023437500   23714.68554687500   15096.77246093750   38895.43359375000   39785.72265625000   64506.03515625000   129529.6093750000   217939.2031250000   368651.9062500000   571436.1250000000   972640.5625000000   1361535.375000000   1461495.250000000   1494206.125000000   1228499.000000000   656504.0625000000   533412.8750000000
2009-06-30/01:57:47.440   5940.716308593750   7433.735839843750   2978.968994140625   11937.72265625000   5984.399902343750   13517.08203125000   6035.215820312500   10625.50195312500   4588.706542968750   7725.386718750000   1564.921020507812   7948.760253906250   16212.45605468750   8303.346679687500   20494.67773437500   22923.32421875000   21890.47656250000   37741.98437500000   62232.78125000000   39785.72265625000   72569.32031250000   137625.2812500000   217939.2031250000   384680.5937500000   603183.6250000000   1129528.250000000   1299642.750000000   1400594.500000000   1494206.125000000   1169994.875000000   627959.3125000000   533412.8750000000
2009-06-30/01:57:50.470   5940.716308593750   5946.988281250000   7447.425292968750   2984.428710937500   2992.199218750000   3003.793701171875   15088.04980468750   3035.855957031250   10706.98632812500   6180.308593750000   7824.608886718750   19077.03906250000   8106.223632812500   18267.37500000000   18786.78515625000   21159.99023437500   16417.85156250000   41516.19140625000   50564.09765625000   51721.47656250000   88695.91406250000   129529.6093750000   234083.0625000000   384680.5937500000   634931.2500000000   941263.3750000000   1299642.750000000   1400594.500000000   1434432.750000000   1345508.625000000   599414.6250000000   561488.2500000000
2009-06-30/01:57:53.499   5940.716308593750   7433.735839843750   4468.454101562500   2984.428710937500   8976.601562500000   1501.896606445312   4526.411132812500   7589.642578125000   33650.58593750000   3090.153808593750   4694.764160156250   9538.513671875000   6484.978027343750   9964.017578125000   15371.00292968750   12343.32031250000   23714.68554687500   22645.16992187500   35005.88281250000   31828.56445312500   60474.39453125000   121433.9609375000   258298.8906250000   432766.8125000000   634931.2500000000   1066772.750000000   1299642.750000000   1522396.250000000   1553980.000000000   1228499.000000000   713593.9375000000   533412.8750000000
2009-06-30/01:57:56.529   7425.896484375000   4460.240722656250   5957.939453125000   11937.72265625000   1496.099487304688   3003.793701171875   9052.825195312500   7589.642578125000   4588.706542968750   4635.230957031250   4694.764160156250   4769.255371093750   12969.96191406250   8303.346679687500   15371.00292968750   28213.33203125000   32835.73828125000   26419.36914062500   46674.54296875000   43764.30468750000   80632.61718750000   137625.2812500000   209867.2812500000   432766.8125000000   666679.0625000000   1004017.875000000   1299642.750000000   1522396.250000000   1613754.250000000   1169994.875000000   713593.9375000000   477262.4375000000
2009-06-30/01:57:59.559   2970.357421875000   2973.493164062500   2978.968750000000   8953.290039062500   11968.80371093750   6007.587890625000   6035.215332031250   4553.784179687500   12236.55664062500   4635.230957031250   7824.608398437500   15897.52832031250   21076.19921875000   18267.37304687500   30742.03515625000   14106.65234375000   27363.10351562500   33967.77343750000   31116.33203125000   71614.42968750000   56442.75000000000   105242.6640625000   250226.9218750000   384680.5625000000   698426.8750000000   972640.4375000000   1299642.625000000   1400594.375000000   1733303.875000000   1287003.500000000   599414.5625000000   505337.5625000000
2009-06-30/01:58:02.589   4455.536621093750   1486.746582031250   5957.939453125000   1492.214233398438   2992.199218750000   3003.793701171875   3017.607177734375   4553.784667968750   13766.12890625000   10815.54394531250   6259.686523437500   9538.513671875000   8106.223632812500   14946.03125000000   13663.11230468750   8816.655273437500   27363.10546875000   20758.07031250000   54453.65625000000   51721.47656250000   72569.32031250000   145720.9531250000   250226.9375000000   400709.3125000000   698426.9375000000   909886.2500000000   1299642.750000000   1400594.500000000   1553980.000000000   1345508.625000000   713593.9375000000   533412.8750000000
2009-06-30/01:58:05.618   2970.357666015625   8920.484375000000   4468.454101562500   5968.858886718750   7480.500488281250   1501.896606445312   6035.215820312500   6071.713378906250   7647.845703125000   6180.308593750000   14084.30273437500   11128.26660156250   4863.732910156250   14946.03125000000   17078.89453125000   12343.32031250000   29187.31640625000   37741.98437500000   35005.88281250000   43764.30468750000   56442.75390625000   113338.3125000000   250226.9375000000   400709.3125000000   698426.9375000000   972640.5625000000   1299642.750000000   1461495.250000000   1553980.000000000   1287003.625000000   627959.3125000000   533412.8750000000
2009-06-30/01:58:08.648   8911.076171875000   10407.23242187500   10426.39746093750   2984.428710937500   1496.099487304688   1501.896606445312   7544.020507812500   4553.784667968750   6118.275878906250   10815.54394531250   7824.608886718750   4769.255371093750   17833.70312500000   9964.017578125000   18786.78515625000   19396.65429687500   14593.64453125000   33967.77734375000   46674.54296875000   51721.47656250000   88695.91406250000   137625.2812500000   258298.8906250000   384680.5937500000   634931.2500000000   1004017.875000000   1299642.750000000   1461495.250000000   1553980.000000000   1345508.625000000   685049.0000000000   589563.6875000000
2009-06-30/01:58:11.678   5940.716308593750   10407.23242187500   1489.484375000000   4476.643554687500   8976.601562500000   4505.690917968750   7544.020507812500   1517.927856445312   3059.137207031250   6180.308593750000   12519.37792968750   9538.513671875000   12969.96191406250   8303.346679687500   10247.33203125000   21159.99023437500   29187.31640625000   30193.57226562500   35005.88281250000   59678.65234375000   64506.03515625000   137625.2812500000   242155.0000000000   384680.5937500000   666679.0625000000   972640.5625000000   1423428.375000000   1400594.500000000   1613754.250000000   1404014.000000000   685049.0000000000   533412.8750000000
2009-06-30/01:58:14.707   4455.536621093750   2973.493408203125   2978.968994140625   8953.290039062500   2992.199218750000   13517.08203125000   1508.803466796875   3035.855957031250   4588.706542968750   6180.308593750000   3129.842529296875   11128.26660156250   4863.732910156250   8303.346679687500   27326.25000000000   8816.655273437500   23714.68554687500   30193.57226562500   38895.43359375000   35807.14453125000   88695.91406250000   121433.9609375000   209867.2812500000   384680.5937500000   603183.6250000000   972640.5625000000   1361535.375000000   1339694.250000000   1553980.000000000   1404014.000000000   656504.0625000000   589563.6875000000
2009-06-30/01:58:17.737   7425.896484375000   2973.493408203125   4468.454101562500   10445.50683593750   7480.500488281250   1501.896606445312   3017.607177734375   3035.855957031250   4588.706542968750   6180.308593750000   10954.45507812500   6359.007812500000   9727.469726562500   13285.35937500000   11955.22167968750   5289.992187500000   21890.47656250000   26419.36914062500   27226.78515625000   29839.27734375000   96759.22656250000   113338.3125000000   258298.8906250000   384680.5937500000   730174.8750000000   1066772.750000000   1423428.375000000   1461495.250000000   1494206.125000000   1287003.625000000   713593.9375000000   589563.6875000000
2009-06-30/01:58:20.767   4455.536621093750   2973.493408203125   5957.939453125000   16414.37500000000   5984.399902343750   7509.486328125000   6035.215820312500   7589.642578125000   6118.275878906250   6180.308593750000   7824.608886718750   4769.255371093750   8106.223632812500   9964.017578125000   3415.775878906250   17633.32031250000   23714.68554687500   37741.98437500000   38895.43359375000   43764.30468750000   56442.75390625000   145720.9531250000   250226.9375000000   384680.5937500000   666679.0625000000   1004017.875000000   1361535.375000000   1461495.250000000   1613754.250000000   1404014.000000000   685049.0000000000   533412.8750000000
2009-06-30/01:58:23.797   8911.076171875000   5946.987792968750   4468.453613281250   11937.72265625000   2992.198974609375   3003.793457031250   6035.215332031250   7589.641601562500   10706.98535156250   6180.308105468750   6259.686035156250   7948.759765625000   8106.223144531250   8303.346679687500   5123.664062500000   17633.32031250000   23714.68359375000   20758.06835937500   42784.98437500000   39785.72265625000   72569.31250000000   121433.9453125000   250226.9218750000   416738.0000000000   666679.0000000000   972640.4375000000   1423428.375000000   1400594.375000000   1613754.125000000   1345508.500000000   656504.0625000000   617639.2500000000
2009-06-30/01:58:26.826   1485.178588867188   7433.735839843750   7447.425292968750   7461.074218750000   5984.399902343750   10513.28320312500   9052.825195312500   6071.713378906250   6118.275878906250   9270.464843750000   9389.531250000000   9538.513671875000   6484.978027343750   8303.346679687500   11955.22167968750   21159.99023437500   29187.31640625000   33967.77734375000   42784.98828125000   55700.06250000000   56442.75390625000   105242.6718750000   226011.1250000000   416738.0312500000   634931.2500000000   972640.5625000000   1361535.375000000   1522396.250000000   1673529.000000000   1404014.000000000   656504.0625000000   533412.8750000000
2009-06-30/01:58:29.856   2970.357666015625   5946.988281250000   4468.454101562500   8953.290039062500   7480.500488281250   6007.588378906250   4526.411132812500   0.000000000000000   4588.706542968750   6180.308593750000   1564.921020507812   7948.760253906250   11348.71582031250   8303.346679687500   15371.00292968750   10579.98828125000   20066.26757812500   41516.19140625000   46674.54296875000   71614.42968750000   72569.32031250000   129529.6093750000   274442.8125000000   432766.8125000000   666679.0625000000   1004017.875000000   1361535.375000000   1461495.250000000   1494206.125000000   1345508.625000000   656504.0625000000   533412.8750000000
2009-06-30/01:58:32.886   7425.896484375000   5946.988281250000   8936.911132812500   10445.50683593750   5984.399902343750   6007.588378906250   3017.607177734375   3035.855957031250   10706.98632812500   9270.464843750000   6259.686523437500   11128.26660156250   9727.469726562500   16606.70312500000   15371.00292968750   22923.32421875000   18242.06054687500   30193.57226562500   25282.01367187500   39785.72265625000   72569.32031250000   145720.9531250000   242155.0000000000   400709.3125000000   698426.9375000000   1004017.875000000   1361535.375000000   1522396.250000000   1613754.250000000   1345508.625000000   713593.9375000000   561488.2500000000
2009-06-30/01:58:35.916   11881.43847656250   4460.240722656250   7447.425292968750   4476.643554687500   13464.90722656250   4505.690917968750   4526.411132812500   1517.927856445312   6118.275878906250   1545.076660156250   10954.45507812500   9538.513671875000   11348.71582031250   11624.68847656250   18786.78515625000   14106.65332031250   18242.06054687500   28306.47070312500   35005.88281250000   47742.89062500000   72569.32031250000   137625.2812500000   242155.0000000000   352623.2500000000   634931.2500000000   1004017.875000000   1423428.375000000   1461495.250000000   1494206.125000000   1345508.625000000   685049.0000000000   673790.6875000000
2009-06-30/01:58:38.945   4455.536621093750   5946.988281250000   5957.939453125000   11937.72265625000   5984.399902343750   6007.588378906250   10561.63085937500   4553.784667968750   4588.706542968750   9270.464843750000   1564.921020507812   14307.77539062500   3242.488281250000   9964.017578125000   17078.89453125000   15869.98730468750   16417.85156250000   33967.77734375000   35005.88281250000   43764.30468750000   64506.03515625000   113338.3125000000   226011.1250000000   384680.5937500000   666679.0625000000   941263.3750000000   1361535.375000000   1461495.250000000   1553980.000000000   1404014.000000000   685049.0000000000   589563.6875000000
2009-06-30/01:58:41.975   5940.715820312500   10407.23242187500   7447.424316406250   4476.643066406250   5984.399414062500   4505.690429687500   7544.020019531250   9107.571289062500   6118.275390625000   4635.230957031250   9389.531250000000   20666.79296875000   11348.71484375000   3321.337402343750   15371.00195312500   12343.31933593750   29187.31445312500   24532.26757812500   38895.43359375000   31828.56250000000   88695.90625000000   89051.39843750000   234083.0468750000   384680.5625000000   698426.8750000000   1066772.750000000   1361535.250000000   1522396.125000000   1553979.875000000   1404013.875000000   685048.9375000000   617639.2500000000
2009-06-30/01:58:45.005   7425.896484375000   4460.240722656250   8936.911132812500   1492.214233398438   5984.399902343750   4505.690917968750   1508.803466796875   4553.784667968750   12236.55761718750   10815.54394531250   6259.686523437500   4769.255371093750   8106.223632812500   21588.72070312500   17078.89453125000   15869.98730468750   21890.47656250000   30193.57226562500   42784.98828125000   59678.65234375000   72569.32031250000   129529.6093750000   234083.0625000000   400709.3125000000   730174.8750000000   1004017.875000000   1423428.375000000   1583297.875000000   1673529.000000000   1345508.625000000   713593.9375000000   533412.8750000000
2009-06-30/01:58:48.035   7425.896484375000   7433.735839843750   4468.454101562500   8953.290039062500   5984.399902343750   4505.690917968750   3017.607177734375   7589.642578125000   9177.416015625000   9270.464843750000   1564.921020507812   15897.52929687500   9727.469726562500   11624.68847656250   11955.22167968750   15869.98730468750   29187.31640625000   33967.77734375000   46674.54296875000   43764.30468750000   72569.32031250000   137625.2812500000   209867.2812500000   384680.5937500000   666679.0625000000   1004017.875000000   1299642.750000000   1522396.250000000   1613754.250000000   1345508.625000000   685049.0000000000   561488.2500000000
2009-06-30/01:58:51.064   1485.178588867188   7433.735839843750   5957.939453125000   5968.858886718750   10472.70312500000   0.000000000000000   6035.215820312500   6071.713378906250   6118.275878906250   3090.153808593750   10954.45507812500   11128.26660156250   9727.469726562500   14946.03125000000   17078.89453125000   10579.98828125000   25538.89648437500   30193.57226562500   42784.98828125000   55700.06250000000   64506.03515625000   129529.6093750000   242155.0000000000   336594.5937500000   698426.9375000000   941263.3750000000   1299642.750000000   1461495.250000000   1613754.250000000   1404014.000000000   627959.3125000000   561488.2500000000
2009-06-30/01:58:54.094   4455.536621093750   13380.73046875000   4468.454101562500   8953.290039062500   4488.299316406250   6007.588378906250   18105.66406250000   4553.784667968750   12236.55761718750   6180.308593750000   7824.608886718750   9538.513671875000   6484.978027343750   13285.35937500000   8539.442382812500   15869.98730468750   27363.10546875000   45290.39843750000   35005.88281250000   39785.72265625000   88695.91406250000   129529.6093750000   226011.1250000000   368651.9062500000   698426.9375000000   972640.5625000000   1361535.375000000   1522396.250000000   1673529.000000000   1345508.625000000   656504.0625000000   533412.8750000000
2009-06-30/01:58:57.124   5940.716308593750   7433.735839843750   5957.939453125000   2984.428710937500   8976.601562500000   1501.896606445312   10561.63085937500   9107.572265625000   1529.568481445312   9270.464843750000   10954.45507812500   9538.513671875000   8106.223632812500   16606.70312500000   15371.00292968750   12343.32031250000   12769.43750000000   45290.39843750000   31116.33398437500   55700.06250000000   72569.32031250000   129529.6093750000   226011.1250000000   352623.2500000000   666679.0625000000   1004017.875000000   1423428.375000000   1522396.250000000   1673529.000000000   1404014.000000000   685049.0000000000   673790.6875000000
2009-06-30/01:59:00.153   0.000000000000000   8920.484375000000   5957.939453125000   7461.074218750000   0.000000000000000   4505.690917968750   3017.607177734375   4553.784667968750   4588.706542968750   7725.386718750000   28168.63281250000   11128.26660156250   9727.469726562500   9964.017578125000   11955.22167968750   26449.99609375000   10945.23144531250   37741.98437500000   23337.24023437500   51721.47656250000   96759.22656250000   145720.9531250000   258298.8906250000   400709.3125000000   666679.0625000000   1066772.750000000   1423428.375000000   1522396.250000000   1673529.000000000   1345508.625000000   685049.0000000000   589563.6875000000
2009-06-30/01:59:03.183   2970.357666015625   8920.484375000000   0.000000000000000   7461.074218750000   5984.399902343750   6007.588378906250   4526.411132812500   12143.43164062500   3059.137207031250   10815.54394531250   9389.531250000000   7948.760253906250   8106.223632812500   21588.72070312500   13663.11230468750   22923.32421875000   12769.43750000000   30193.57226562500   62232.78125000000   55700.06250000000   88695.91406250000   145720.9531250000   258298.8906250000   448795.6250000000   634931.2500000000   1066772.750000000   1361535.375000000   1522396.250000000   1673529.000000000   1404014.000000000   713593.9375000000   533412.8750000000
2009-06-30/01:59:06.213   2970.357421875000   2973.493164062500   8936.910156250000   8953.290039062500   4488.298828125000   1501.896484375000   15088.04785156250   6071.712890625000   0.000000000000000   6180.308105468750   4694.763671875000   7948.759765625000   12969.96093750000   1660.668457031250   6831.552734375000   12343.31933593750   27363.10351562500   28306.46875000000   19447.69335937500   39785.72265625000   80632.60937500000   145720.9375000000   217939.1875000000   368651.8750000000   698426.8750000000   1129528.125000000   1299642.625000000   1461495.125000000   1673528.875000000   1404013.875000000   713593.9375000000   617639.2500000000
2009-06-30/01:59:09.243   5940.716308593750   7433.735839843750   7447.425292968750   2984.428710937500   2992.199218750000   6007.588378906250   4526.411132812500   0.000000000000000   3059.137207031250   7725.386718750000   3129.842529296875   7948.760253906250   8106.223632812500   14946.03125000000   8539.442382812500   15869.98730468750   10945.23144531250   26419.36914062500   17502.92382812500   63657.24609375000   64506.03515625000   137625.2812500000   274442.8125000000   448795.6250000000   666679.0625000000   1004017.875000000   1299642.750000000   1522396.250000000   1673529.000000000   1404014.000000000   627959.3125000000   561488.2500000000
2009-06-30/01:59:12.272   4455.536621093750   4460.240722656250   7447.425292968750   4476.643554687500   8976.601562500000   6007.588378906250   4526.411132812500   9107.572265625000   9177.416015625000   9270.464843750000   7824.608886718750   7948.760253906250   12969.96191406250   6642.676757812500   17078.89453125000   28213.33203125000   20066.26757812500   24532.26953125000   38895.43359375000   43764.30468750000   72569.32031250000   121433.9609375000   234083.0625000000   416738.0312500000   666679.0625000000   972640.5625000000   1423428.375000000   1461495.250000000   1673529.000000000   1345508.625000000   742139.0625000000   561488.2500000000
2009-06-30/01:59:15.302   22277.71484375000   2973.493408203125   7447.425292968750   7461.074218750000   8976.601562500000   9011.384765625000   4526.411132812500   4553.784667968750   1529.568481445312   6180.308593750000   10954.45507812500   3179.503173828125   11348.71582031250   11624.68847656250   22202.57031250000   15869.98730468750   20066.26757812500   20758.07031250000   42784.98828125000   43764.30468750000   64506.03515625000   161912.3125000000   258298.8906250000   384680.5937500000   698426.9375000000   1004017.875000000   1423428.375000000   1461495.250000000   1613754.250000000   1345508.625000000   742139.0625000000   617639.2500000000
2009-06-30/01:59:18.332   1485.178588867188   10407.23242187500   7447.425292968750   2984.428710937500   5984.399902343750   7509.486328125000   6035.215820312500   12143.43164062500   9177.416015625000   9270.464843750000   4694.764160156250   12718.02050781250   16212.45605468750   11624.68847656250   10247.33203125000   12343.32031250000   20066.26757812500   49064.60937500000   42784.98828125000   71614.42968750000   72569.32031250000   113338.3125000000   258298.8906250000   400709.3125000000   698426.9375000000   1066772.750000000   1361535.375000000   1522396.250000000   1673529.000000000   1287003.625000000   685049.0000000000   645714.9375000000
2009-06-30/01:59:21.362   4455.536621093750   26761.48828125000   2978.968994140625   1492.214233398438   7480.500488281250   4505.690917968750   10561.63085937500   3035.855957031250   10706.98632812500   9270.464843750000   9389.531250000000   6359.007812500000   9727.469726562500   13285.35937500000   13663.11230468750   12343.32031250000   14593.64453125000   24532.26953125000   35005.88281250000   43764.30468750000   64506.03515625000   145720.9531250000   258298.8906250000   448795.6250000000   666679.0625000000   1004017.875000000   1423428.375000000   1461495.250000000   1793079.625000000   1462519.875000000   770684.2500000000   561488.2500000000
2009-06-30/01:59:24.391   11881.43847656250   10407.23242187500   2978.968994140625   13429.94042968750   1496.099487304688   13517.08203125000   6035.215820312500   7589.642578125000   10706.98632812500   3090.153808593750   10954.45507812500   4769.255371093750   11348.71582031250   24910.06835937500   11955.22167968750   15869.98730468750   25538.89648437500   18870.97070312500   46674.54296875000   35807.14453125000   72569.32031250000   113338.3125000000   217939.2031250000   400709.3125000000   698426.9375000000   1066772.750000000   1361535.375000000   1461495.250000000   1613754.250000000   1345508.625000000   656504.0625000000   589563.6875000000
2009-06-30/01:59:27.421   10396.25683593750   1486.746459960938   4468.453613281250   2984.428466796875   7480.500000000000   10513.28222656250   4526.411132812500   21251.01953125000   16825.27148437500   4635.230957031250   4694.763671875000   4769.254882812500   12969.96093750000   14946.03027343750   18786.78515625000   19396.65429687500   23714.68359375000   28306.46875000000   62232.77343750000   59678.64843750000   48379.48046875000   113338.3046875000   217939.1875000000   400709.2812500000   634931.2500000000   1004017.750000000   1423428.375000000   1583297.750000000   1673528.875000000   1404013.875000000   685048.9375000000   589563.6250000000
2009-06-30/01:59:30.451   2970.357666015625   4460.240722656250   11915.88378906250   7461.074218750000   5984.399902343750   1501.896606445312   9052.825195312500   6071.713378906250   10706.98632812500   7725.386718750000   6259.686523437500   9538.513671875000   4863.732910156250   23249.39453125000   10247.33203125000   12343.32031250000   20066.26757812500   28306.47070312500   35005.88281250000   31828.56445312500   88695.91406250000   129529.6093750000   209867.2812500000   400709.3125000000   698426.9375000000   941263.3750000000   1361535.375000000   1522396.250000000   1553980.000000000   1404014.000000000   770684.2500000000   617639.2500000000
2009-06-30/01:59:33.480   5940.716308593750   2973.493408203125   5957.939453125000   10445.50683593750   10472.70312500000   4505.690917968750   6035.215820312500   1517.927856445312   1529.568481445312   6180.308593750000   14084.30273437500   9538.513671875000   3242.488281250000   19928.04882812500   11955.22167968750   24686.66015625000   23714.68554687500   33967.77734375000   58343.21875000000   47742.89062500000   72569.32031250000   161912.3125000000   258298.8906250000   400709.3125000000   634931.2500000000   1066772.750000000   1299642.750000000   1583297.875000000   1673529.000000000   1345508.625000000   742139.0625000000   561488.2500000000
2009-06-30/01:59:36.510   2970.357666015625   5946.988281250000   5957.939453125000   5968.858886718750   11968.80468750000   9011.384765625000   7544.020507812500   4553.784667968750   6118.275878906250   4635.230957031250   6259.686523437500   11128.26660156250   9727.469726562500   1660.668579101562   18786.78515625000   17633.32031250000   27363.10546875000   22645.16992187500   46674.54296875000   31828.56445312500   72569.32031250000   105242.6718750000   234083.0625000000   368651.9062500000   666679.0625000000   1004017.875000000   1361535.375000000   1522396.250000000   1613754.250000000   1228499.000000000   713593.9375000000   561488.2500000000
2009-06-30/01:59:39.540   7425.896484375000   4460.240722656250   5957.939453125000   7461.074218750000   8976.601562500000   3003.793701171875   7544.020507812500   7589.642578125000   3059.137207031250   4635.230957031250   1564.921020507812   9538.513671875000   9727.469726562500   6642.676757812500   17078.89453125000   21159.99023437500   43781.01171875000   41516.19140625000   35005.88281250000   47742.89062500000   72569.32031250000   121433.9609375000   201795.3750000000   352623.2500000000   698426.9375000000   941263.3750000000   1423428.375000000   1583297.875000000   1673529.000000000   1462519.875000000   713593.9375000000   617639.2500000000
2009-06-30/01:59:42.570   7425.896484375000   5946.988281250000   4468.454101562500   11937.72265625000   4488.299316406250   4505.690917968750   4526.411132812500   4553.784667968750   19884.41601562500   7725.386718750000   7824.608886718750   7948.760253906250   11348.71582031250   13285.35937500000   27326.25000000000   14106.65332031250   27363.10546875000   30193.57226562500   35005.88281250000   55700.06250000000   88695.91406250000   137625.2812500000   217939.2031250000   368651.9062500000   666679.0625000000   1066772.750000000   1299642.750000000   1644199.750000000   1733304.000000000   1521026.125000000   713593.9375000000   589563.6875000000
2009-06-30/01:59:45.599   5940.716308593750   7433.735839843750   4468.454101562500   2984.428710937500   10472.70312500000   0.000000000000000   7544.020507812500   10625.50195312500   6118.275878906250   6180.308593750000   10954.45507812500   11128.26660156250   12969.96191406250   13285.35937500000   10247.33203125000   17633.32031250000   21890.47656250000   28306.47070312500   27226.78515625000   59678.65234375000   64506.03515625000   137625.2812500000   217939.2031250000   352623.2500000000   698426.9375000000   1129528.250000000   1423428.375000000   1583297.875000000   1793079.625000000   1345508.625000000   627959.3125000000   589563.6875000000
2009-06-30/01:59:48.629   7425.895996093750   5946.987792968750   1489.484252929688   2984.428466796875   8976.601562500000   3003.793457031250   24140.89257812500   9107.571289062500   16825.27148437500   4635.230957031250   6259.686035156250   14307.77441406250   9727.468750000000   14946.03027343750   13663.11132812500   14106.65234375000   18242.05859375000   30193.57031250000   38895.43359375000   47742.88671875000   60474.39062500000   129529.6015625000   217939.1875000000   368651.8750000000   634931.2500000000   972640.4375000000   1423428.375000000   1705102.125000000   1733303.875000000   1287003.500000000   713593.9375000000   533412.8125000000
2009-06-30/01:59:51.659   4455.536621093750   5946.988281250000   2978.968994140625   1492.214233398438   7480.500488281250   4505.690917968750   4526.411132812500   7589.642578125000   4588.706542968750   3090.153808593750   7824.608886718750   7948.760253906250   9727.469726562500   6642.676757812500   13663.11230468750   15869.98730468750   25538.89648437500   30193.57226562500   29171.56054687500   35807.14453125000   64506.03515625000   129529.6093750000   234083.0625000000   352623.2500000000   603183.6250000000   1004017.875000000   1547215.875000000   1583297.875000000   1613754.250000000   1287003.625000000   713593.9375000000   589563.6875000000
2009-06-30/01:59:54.689   2970.357666015625   2973.493408203125   10426.39746093750   2984.428710937500   5984.399902343750   6007.588378906250   7544.020507812500   7589.642578125000   6118.275878906250   6180.308593750000   7824.608886718750   12718.02050781250   9727.469726562500   13285.35937500000   18786.78515625000   14106.65332031250   10945.23144531250   30193.57226562500   31116.33398437500   55700.06250000000   88695.91406250000   121433.9609375000   177579.6875000000   336594.5937500000   698426.9375000000   1066772.750000000   1485322.000000000   1705102.250000000   1733304.000000000   1462519.875000000   713593.9375000000   561488.2500000000
2009-06-30/01:59:57.718   8911.076171875000   8920.484375000000   1489.484375000000   4476.643554687500   13464.90722656250   3003.793701171875   7544.020507812500   4553.784667968750   1529.568481445312   3090.153808593750   3129.842529296875   4769.255371093750   9727.469726562500   8303.346679687500   10247.33203125000   19396.65429687500   14593.64453125000   37741.98437500000   35005.88281250000   51721.47656250000   56442.75390625000   89051.40625000000   209867.2812500000   368651.9062500000   634931.2500000000   1004017.875000000   1485322.000000000   1583297.875000000   1852855.625000000   1404014.000000000   742139.0625000000   589563.6875000000
2009-06-30/02:00:00.748   5940.716308593750   5946.988281250000   11915.88378906250   8953.290039062500   8976.601562500000   12015.18261718750   7544.020507812500   6071.713378906250   7647.845703125000   4635.230957031250   9389.531250000000   14307.77539062500   24318.69726562500   16606.70312500000   10247.33203125000   22923.32421875000   23714.68554687500   22645.16992187500   42784.98828125000   51721.47656250000   64506.03515625000   121433.9609375000   217939.2031250000   368651.9062500000   666679.0625000000   1066772.750000000   1423428.375000000   1522396.250000000   1793079.625000000   1404014.000000000   742139.0625000000   617639.2500000000
2009-06-30/02:00:03.778   8911.076171875000   7433.735839843750   16384.34570312500   5968.858886718750   7480.500488281250   3003.793701171875   7544.020507812500   6071.713378906250   3059.137207031250   6180.308593750000   4694.764160156250   7948.760253906250   9727.469726562500   11624.68847656250   17078.89453125000   12343.32031250000   16417.85156250000   33967.77734375000   42784.98828125000   29839.27734375000   64506.03515625000   129529.6093750000   209867.2812500000   432766.8125000000   571436.1250000000   1066772.750000000   1423428.375000000   1644199.750000000   1793079.625000000   1345508.625000000   685049.0000000000   561488.2500000000
2009-06-30/02:00:06.808   4455.536621093750   17840.98046875000   11915.88378906250   2984.428710937500   4488.299316406250   4505.690917968750   1508.803466796875   10625.50195312500   7647.845703125000   7725.386718750000   9389.531250000000   9538.513671875000   8106.223632812500   16606.70312500000   5123.664550781250   12343.32031250000   12769.43750000000   33967.77734375000   35005.88281250000   23871.41406250000   80632.61718750000   121433.9609375000   201795.3750000000   336594.5937500000   634931.2500000000   972640.5625000000   1485322.000000000   1583297.875000000   1793079.625000000   1287003.625000000   770684.2500000000   617639.2500000000
2009-06-30/02:00:09.837   5940.715820312500   13380.72949218750   7447.424316406250   7461.073730468750   0.000000000000000   6007.587890625000   6035.215332031250   4553.784179687500   9177.415039062500   4635.230957031250   10954.45410156250   9538.512695312500   19454.95117187500   6642.676269531250   11955.22167968750   22923.32226562500   29187.31445312500   41516.18750000000   42784.98437500000   63657.23828125000   64506.03125000000   153816.6093750000   209867.2656250000   352623.2187500000   698426.8750000000   1066772.750000000   1423428.375000000   1583297.750000000   1673528.875000000   1345508.500000000   770684.1875000000   617639.2500000000
2009-06-30/02:00:12.867   4455.536621093750   5946.988281250000   7447.425292968750   2984.428710937500   11968.80468750000   13517.08203125000   3017.607177734375   10625.50195312500   1529.568481445312   4635.230957031250   7824.608886718750   6359.007812500000   6484.978027343750   9964.017578125000   11955.22167968750   10579.98828125000   12769.43750000000   24532.26953125000   23337.24023437500   25860.70117187500   64506.03515625000   137625.2812500000   193723.4687500000   320566.0000000000   730174.8750000000   1129528.250000000   1423428.375000000   1644199.750000000   1793079.625000000   1345508.625000000   656504.0625000000   449187.3437500000
2009-06-30/02:00:15.897   4455.536621093750   8920.484375000000   4468.454101562500   7461.074218750000   7480.500488281250   10513.28320312500   4526.411132812500   10625.50195312500   1529.568481445312   10815.54394531250   7824.608886718750   7948.760253906250   14591.20898437500   11624.68847656250   5123.664550781250   17633.32031250000   29187.31640625000   28306.47070312500   42784.98828125000   35807.14453125000   96759.22656250000   113338.3125000000   234083.0625000000   352623.2500000000   666679.0625000000   1004017.875000000   1485322.000000000   1644199.750000000   1733304.000000000   1345508.625000000   742139.0625000000   617639.2500000000
2009-06-30/02:00:18.926   5940.716308593750   0.000000000000000   2978.968994140625   4476.643554687500   13464.90722656250   10513.28320312500   12070.43652343750   1517.927856445312   4588.706542968750   7725.386718750000   1564.921020507812   4769.255371093750   19454.95117187500   11624.68847656250   6831.553222656250   10579.98828125000   16417.85156250000   16983.87109375000   29171.56054687500   47742.89062500000   60474.39453125000   137625.2812500000   226011.1250000000   368651.9062500000   698426.9375000000   1004017.875000000   1485322.000000000   1644199.750000000   1793079.625000000   1345508.625000000   713593.9375000000   589563.6875000000
2009-06-30/02:00:21.956   4455.536621093750   8920.484375000000   2978.968994140625   4476.643554687500   5984.399902343750   6007.588378906250   13579.24316406250   15179.29296875000   6118.275878906250   6180.308593750000   9389.531250000000   6359.007812500000   9727.469726562500   8303.346679687500   10247.33203125000   17633.32031250000   18242.06054687500   24532.26953125000   31116.33398437500   43764.30468750000   80632.61718750000   121433.9609375000   209867.2812500000   384680.5937500000   603183.6250000000   1066772.750000000   1485322.000000000   1583297.875000000   1793079.625000000   1287003.625000000   742139.0625000000   561488.2500000000
2009-06-30/02:00:24.986   7425.896484375000   10407.23242187500   1489.484375000000   8953.290039062500   2992.199218750000   9011.384765625000   3017.607177734375   7589.642578125000   6118.275878906250   7725.386718750000   4694.764160156250   9538.513671875000   8106.223632812500   4982.006835937500   5123.664550781250   28213.33203125000   12769.43750000000   28306.47070312500   42784.98828125000   35807.14453125000   64506.03515625000   97147.03906250000   217939.2031250000   400709.3125000000   666679.0625000000   1066772.750000000   1485322.000000000   1705102.250000000   1733304.000000000   1345508.625000000   742139.0625000000   589563.6875000000
2009-06-30/02:00:28.016   7425.896484375000   4460.240722656250   4468.454101562500   10445.50683593750   10472.70312500000   1501.896606445312   10561.63085937500   6071.713378906250   0.000000000000000   7725.386718750000   3129.842529296875   3179.503173828125   11348.71582031250   9964.017578125000   20494.67773437500   21159.99023437500   25538.89648437500   28306.47070312500   31116.33398437500   51721.47656250000   64506.03515625000   121433.9609375000   185651.5781250000   400709.3125000000   666679.0625000000   1066772.750000000   1485322.000000000   1644199.750000000   1733304.000000000   1287003.625000000   685049.0000000000   589563.6875000000
2009-06-30/02:00:31.045   8911.076171875000   8920.484375000000   5957.939453125000   5968.858886718750   7480.500488281250   9011.384765625000   4526.411132812500   3035.855957031250   4588.706542968750   10815.54394531250   9389.531250000000   12718.02050781250   3242.488281250000   4982.006835937500   10247.33203125000   8816.655273437500   20066.26757812500   30193.57226562500   31116.33398437500   47742.89062500000   40316.21875000000   121433.9609375000   201795.3750000000   352623.2500000000   698426.9375000000   1129528.250000000   1423428.375000000   1644199.750000000   1793079.625000000   1404014.000000000   685049.0000000000   589563.6875000000
2009-06-30/02:00:34.075   4455.536621093750   7433.735351562500   7447.424316406250   5968.858398437500   8976.601562500000   4505.690429687500   1508.803344726562   6071.712890625000   4588.706054687500   4635.230957031250   4694.763671875000   14307.77441406250   16212.45507812500   19928.04687500000   13663.11132812500   14106.65234375000   16417.85156250000   16983.86914062500   35005.87890625000   47742.88671875000   64506.03125000000   105242.6640625000   217939.1875000000   352623.2187500000   698426.8750000000   1129528.125000000   1485321.875000000   1644199.625000000   1613754.125000000   1228498.875000000   713593.9375000000   561488.1875000000
2009-06-30/02:00:37.105   5940.716308593750   7433.735839843750   10426.39746093750   4476.643554687500   2992.199218750000   6007.588378906250   1508.803466796875   12143.43164062500   10706.98632812500   3090.153808593750   9389.531250000000   7948.760253906250   4863.732910156250   6642.676757812500   15371.00292968750   21159.99023437500   16417.85156250000   37741.98437500000   42784.98828125000   43764.30468750000   60474.39453125000   105242.6718750000   226011.1250000000   384680.5937500000   603183.6250000000   1066772.750000000   1547215.875000000   1644199.750000000   1793079.625000000   1287003.625000000   742139.0625000000   561488.2500000000
2009-06-30/02:00:40.135   2970.357666015625   10407.23242187500   8936.911132812500   14922.15722656250   7480.500488281250   6007.588378906250   1508.803466796875   3035.855957031250   3059.137207031250   10815.54394531250   9389.531250000000   12718.02050781250   14591.20898437500   16606.70312500000   20494.67773437500   14106.65332031250   18242.06054687500   16983.87109375000   42784.98828125000   25860.70117187500   80632.61718750000   121433.9609375000   193723.4687500000   320566.0000000000   666679.0625000000   1066772.750000000   1485322.000000000   1644199.750000000   1852855.625000000   1404014.000000000   713593.9375000000   561488.2500000000
2009-06-30/02:00:43.164   13366.61914062500   4460.240722656250   5957.939453125000   7461.074218750000   4488.299316406250   6007.588378906250   0.000000000000000   3035.855957031250   1529.568481445312   9270.464843750000   6259.686523437500   7948.760253906250   16212.45605468750   3321.337646484375   8539.442382812500   19396.65429687500   14593.64453125000   33967.77734375000   50564.09765625000   39785.72265625000   88695.91406250000   137625.2812500000   234083.0625000000   368651.9062500000   666679.0625000000   1066772.750000000   1423428.375000000   1522396.250000000   1733304.000000000   1228499.000000000   713593.9375000000   617639.2500000000
2009-06-30/02:00:46.194   2970.357666015625   4460.240722656250   5957.939453125000   10445.50683593750   1496.099487304688   6007.588378906250   16596.85546875000   9107.572265625000   7647.845703125000   3090.153808593750   6259.686523437500   11128.26660156250   8106.223632812500   3321.337646484375   17078.89453125000   7053.323730468750   32835.73828125000   22645.16992187500   29171.56054687500   59678.65234375000   72569.32031250000   97147.03906250000   209867.2812500000   400709.3125000000   666679.0625000000   1066772.750000000   1361535.375000000   1705102.250000000   1852855.625000000   1345508.625000000   656504.0625000000   645714.9375000000
2009-06-30/02:00:49.224   7425.896484375000   7433.735839843750   8936.911132812500   7461.074218750000   7480.500488281250   7509.486328125000   18105.66406250000   9107.572265625000   3059.137207031250   3090.153808593750   7824.608886718750   12718.02050781250   9727.469726562500   13285.35937500000   20494.67773437500   14106.65332031250   18242.06054687500   28306.47070312500   42784.98828125000   43764.30468750000   56442.75390625000   121433.9609375000   217939.2031250000   368651.9062500000   634931.2500000000   1066772.750000000   1423428.375000000   1583297.875000000   1673529.000000000   1287003.625000000   713593.9375000000   533412.8750000000
2009-06-30/02:00:52.254   4455.536621093750   14867.47949218750   2978.968750000000   8953.290039062500   5984.399414062500   4505.690429687500   9052.825195312500   4553.784179687500   3059.136962890625   4635.230957031250   6259.686035156250   15897.52832031250   12969.96093750000   11624.68750000000   15371.00195312500   31740.00390625000   16417.85156250000   28306.46875000000   27226.78320312500   63657.23828125000   52411.11328125000   105242.6640625000   217939.1875000000   368651.8750000000   698426.8750000000   1004017.750000000   1485321.875000000   1583297.750000000   1733303.875000000   1287003.500000000   685048.9375000000   561488.1875000000
2009-06-30/02:00:55.283   10396.25683593750   7433.735839843750   10426.39746093750   8953.290039062500   5984.399902343750   10513.28320312500   1508.803466796875   7589.642578125000   6118.275878906250   12360.62304687500   4694.764160156250   4769.255371093750   12969.96191406250   13285.35937500000   6831.553222656250   19396.65429687500   23714.68554687500   22645.16992187500   15558.15332031250   35807.14453125000   64506.03515625000   97147.03906250000   209867.2812500000   400709.3125000000   666679.0625000000   1066772.750000000   1485322.000000000   1522396.250000000   1673529.000000000   1345508.625000000   656504.0625000000   589563.6875000000
2009-06-30/02:00:58.313   2970.357666015625   8920.484375000000   13405.37109375000   5968.858886718750   5984.399902343750   4505.690917968750   4526.411132812500   4553.784667968750   3059.137207031250   9270.464843750000   12519.37792968750   3179.503173828125   9727.469726562500   11624.68847656250   30742.03710937500   24686.66015625000   18242.06054687500   26419.36914062500   31116.33398437500   39785.72265625000   64506.03515625000   97147.03906250000   209867.2812500000   368651.9062500000   634931.2500000000   972640.5625000000   1547215.875000000   1522396.250000000   1852855.625000000   1228499.000000000   742139.0625000000   561488.2500000000
2009-06-30/02:01:01.343   2970.357666015625   13380.73046875000   8936.911132812500   4476.643554687500   5984.399902343750   13517.08203125000   6035.215820312500   7589.642578125000   7647.845703125000   7725.386718750000   4694.764160156250   11128.26660156250   9727.469726562500   9964.017578125000   13663.11230468750   22923.32421875000   25538.89648437500   37741.98437500000   42784.98828125000   55700.06250000000   80632.61718750000   105242.6718750000   217939.2031250000   368651.9062500000   666679.0625000000   1066772.750000000   1361535.375000000   1644199.750000000   1673529.000000000   1228499.000000000   685049.0000000000   561488.2500000000
2009-06-30/02:01:04.372   7425.896484375000   10407.23242187500   5957.939453125000   11937.72265625000   7480.500488281250   7509.486328125000   3017.607177734375   12143.43164062500   7647.845703125000   4635.230957031250   12519.37792968750   12718.02050781250   6484.978027343750   14946.03125000000   6831.553222656250   10579.98828125000   25538.89648437500   30193.57226562500   35005.88281250000   63657.24609375000   56442.75390625000   121433.9609375000   201795.3750000000   352623.2500000000   698426.9375000000   972640.5625000000   1485322.000000000   1644199.750000000   1793079.625000000   1228499.000000000   685049.0000000000   561488.2500000000
2009-06-30/02:01:07.402   2970.357666015625   5946.988281250000   4468.454101562500   8953.290039062500   2992.199218750000   7509.486328125000   10561.63085937500   3035.855957031250   6118.275878906250   13905.70312500000   7824.608886718750   6359.007812500000   11348.71582031250   13285.35937500000   23910.46289062500   17633.32031250000   27363.10546875000   30193.57226562500   31116.33398437500   47742.89062500000   80632.61718750000   105242.6718750000   193723.4687500000   352623.2500000000   730174.8750000000   1066772.750000000   1485322.000000000   1644199.750000000   1793079.625000000   1287003.625000000   656504.0625000000   589563.6875000000
2009-06-30/02:01:10.432   1485.178588867188   7433.735839843750   4468.454101562500   8953.290039062500   7480.500488281250   7509.486328125000   10561.63085937500   9107.572265625000   13766.12890625000   1545.076660156250   7824.608886718750   4769.255371093750   8106.223632812500   13285.35937500000   11955.22167968750   28213.33203125000   9121.025390625000   13209.67480468750   50564.09765625000   51721.47656250000   80632.61718750000   113338.3125000000   193723.4687500000   368651.9062500000   698426.9375000000   1129528.250000000   1485322.000000000   1644199.750000000   1793079.625000000   1287003.625000000   627959.3125000000   533412.8750000000
2009-06-30/02:01:13.462   10396.25683593750   7433.735839843750   5957.939453125000   11937.72265625000   10472.70312500000   9011.384765625000   9052.825195312500   10625.50195312500   10706.98632812500   12360.62304687500   4694.764160156250   11128.26660156250   16212.45605468750   13285.35937500000   8539.442382812500   10579.98828125000   18242.06054687500   20758.07031250000   35005.88281250000   31828.56445312500   56442.75390625000   105242.6718750000   217939.2031250000   432766.8125000000   634931.2500000000   1004017.875000000   1361535.375000000   1522396.250000000   1673529.000000000   1228499.000000000   713593.9375000000   533412.8750000000
2009-06-30/02:01:16.491   7425.895996093750   8920.483398437500   13405.37011718750   8953.290039062500   19449.31835937500   4505.690429687500   4526.411132812500   12143.43066406250   18354.84179687500   4635.230957031250   4694.763671875000   9538.512695312500   16212.45507812500   6642.676269531250   13663.11132812500   19396.65429687500   18242.05859375000   26419.36718750000   38895.43359375000   43764.30468750000   52411.11328125000   89051.39843750000   193723.4531250000   416738.0000000000   634931.2500000000   1066772.750000000   1423428.375000000   1705102.125000000   1733303.875000000   1287003.500000000   656504.0625000000   561488.1875000000
2009-06-30/02:01:19.521   1485.178588867188   8920.484375000000   0.000000000000000   1492.214233398438   10472.70312500000   19524.68164062500   3017.607177734375   4553.784667968750   4588.706542968750   9270.464843750000   3129.842529296875   3179.503173828125   17833.70312500000   13285.35937500000   10247.33203125000   10579.98828125000   12769.43750000000   24532.26953125000   25282.01367187500   51721.47656250000   72569.32031250000   97147.03906250000   169507.8125000000   400709.3125000000   634931.2500000000   1066772.750000000   1423428.375000000   1583297.875000000   1673529.000000000   1228499.000000000   713593.9375000000   561488.2500000000
2009-06-30/02:01:22.551   0.000000000000000   7433.735839843750   11915.88378906250   16414.37500000000   10472.70312500000   9011.384765625000   7544.020507812500   6071.713378906250   4588.706542968750   7725.386718750000   6259.686523437500   11128.26660156250   9727.469726562500   6642.676757812500   15371.00292968750   8816.655273437500   32835.73828125000   37741.98437500000   35005.88281250000   39785.72265625000   60474.39453125000   121433.9609375000   193723.4687500000   416738.0312500000   666679.0625000000   1004017.875000000   1423428.375000000   1522396.250000000   1673529.000000000   1228499.000000000   685049.0000000000   617639.2500000000
2009-06-30/02:01:25.581   10396.25683593750   1486.746582031250   8936.911132812500   10445.50683593750   2992.199218750000   12015.18261718750   15088.04980468750   13661.36230468750   10706.98632812500   7725.386718750000   7824.608886718750   11128.26660156250   11348.71582031250   21588.72070312500   13663.11230468750   31740.00585937500   21890.47656250000   26419.36914062500   38895.43359375000   55700.06250000000   72569.32031250000   97147.03906250000   201795.3750000000   368651.9062500000   634931.2500000000   1004017.875000000   1423428.375000000   1644199.750000000   1733304.000000000   1228499.000000000   713593.9375000000   533412.8750000000
2009-06-30/02:01:28.610   7425.896484375000   1486.746582031250   4468.454101562500   8953.290039062500   7480.500488281250   6007.588378906250   19614.47070312500   12143.43164062500   1529.568481445312   13905.70312500000   7824.608886718750   7948.760253906250   6484.978027343750   13285.35937500000   3415.775878906250   8816.655273437500   32835.73828125000   26419.36914062500   31116.33398437500   55700.06250000000   72569.32031250000   129529.6093750000   209867.2812500000   384680.5937500000   603183.6250000000   1129528.250000000   1361535.375000000   1583297.875000000   1733304.000000000   1228499.000000000   656504.0625000000   533412.8750000000
2009-06-30/02:01:31.640   2970.357666015625   5946.988281250000   4468.454101562500   10445.50683593750   10472.70312500000   4505.690917968750   22632.08593750000   4553.784667968750   6118.275878906250   4635.230957031250   12519.37792968750   11128.26660156250   6484.978027343750   11624.68847656250   8539.442382812500   15869.98730468750   20066.26757812500   26419.36914062500   21392.46679687500   39785.72265625000   64506.03515625000   105242.6718750000   193723.4687500000   368651.9062500000   666679.0625000000   1004017.875000000   1361535.375000000   1522396.250000000   1733304.000000000   1169994.875000000   685049.0000000000   617639.2500000000
2009-06-30/02:01:34.670   2970.357421875000   7433.735351562500   2978.968750000000   7461.073730468750   7480.500000000000   3003.793457031250   7544.020019531250   12143.43066406250   6118.275390625000   1545.076538085938   10954.45410156250   9538.512695312500   6484.977539062500   13285.35839843750   11955.22167968750   14106.65234375000   21890.47460937500   18870.96875000000   35005.87890625000   43764.30468750000   80632.60937500000   89051.39843750000   234083.0468750000   336594.5625000000   634931.2500000000   972640.4375000000   1361535.250000000   1522396.125000000   1673528.875000000   1287003.500000000   742139.0000000000   589563.6250000000
2009-06-30/02:01:37.700   4455.536621093750   2973.493408203125   0.000000000000000   5968.858886718750   10472.70312500000   9011.384765625000   9052.825195312500   4553.784667968750   6118.275878906250   10815.54394531250   12519.37792968750   12718.02050781250   12969.96191406250   3321.337646484375   23910.46289062500   14106.65332031250   21890.47656250000   18870.97070312500   31116.33398437500   31828.56445312500   64506.03515625000   97147.03906250000   209867.2812500000   368651.9062500000   666679.0625000000   1066772.750000000   1361535.375000000   1461495.250000000   1733304.000000000   1228499.000000000   685049.0000000000   561488.2500000000
2009-06-30/02:01:40.729   5940.716308593750   10407.23242187500   4468.454101562500   7461.074218750000   8976.601562500000   6007.588378906250   12070.43652343750   13661.36230468750   1529.568481445312   10815.54394531250   7824.608886718750   15897.52929687500   11348.71582031250   9964.017578125000   10247.33203125000   19396.65429687500   23714.68554687500   24532.26953125000   35005.88281250000   35807.14453125000   56442.75390625000   97147.03906250000   201795.3750000000   384680.5937500000   634931.2500000000   909886.2500000000   1361535.375000000   1583297.875000000   1733304.000000000   1345508.625000000   627959.3125000000   561488.2500000000
2009-06-30/02:01:43.759   4455.536621093750   7433.735839843750   7447.425292968750   8953.290039062500   5984.399902343750   10513.28320312500   6035.215820312500   6071.713378906250   9177.416015625000   10815.54394531250   15649.22656250000   7948.760253906250   8106.223632812500   9964.017578125000   15371.00292968750   22923.32421875000   36484.16015625000   33967.77734375000   54453.65625000000   39785.72265625000   64506.03515625000   113338.3125000000   193723.4687500000   352623.2500000000   698426.9375000000   1004017.875000000   1361535.375000000   1522396.250000000   1673529.000000000   1169994.875000000   656504.0625000000   533412.8750000000
2009-06-30/02:01:46.789   4455.536621093750   4460.240722656250   5957.939453125000   16414.37500000000   16457.11328125000   6007.588378906250   10561.63085937500   12143.43164062500   7647.845703125000   9270.464843750000   3129.842529296875   9538.513671875000   11348.71582031250   1660.668579101562   6831.553222656250   17633.32031250000   25538.89648437500   30193.57226562500   38895.43359375000   39785.72265625000   48379.48437500000   97147.03906250000   193723.4687500000   416738.0312500000   634931.2500000000   1066772.750000000   1423428.375000000   1522396.250000000   1673529.000000000   1287003.625000000   627959.3125000000   617639.2500000000
2009-06-30/02:01:49.818   4455.536621093750   8920.484375000000   2978.968994140625   13429.94042968750   8976.601562500000   9011.384765625000   7544.020507812500   7589.642578125000   9177.416015625000   10815.54394531250   3129.842529296875   7948.760253906250   8106.223632812500   6642.676757812500   15371.00292968750   17633.32031250000   14593.64453125000   33967.77734375000   15558.15332031250   39785.72265625000   56442.75390625000   113338.3125000000   201795.3750000000   368651.9062500000   666679.0625000000   1004017.875000000   1237750.500000000   1461495.250000000   1553980.000000000   1169994.875000000   656504.0625000000   533412.8750000000
2009-06-30/02:01:52.848   5940.716308593750   8920.484375000000   2978.968994140625   7461.074218750000   10472.70312500000   6007.588378906250   16596.85546875000   7589.642578125000   6118.275878906250   10815.54394531250   4694.764160156250   15897.52929687500   25939.94726562500   3321.337646484375   15371.00292968750   21159.99023437500   25538.89648437500   30193.57226562500   29171.56054687500   43764.30468750000   48379.48437500000   97147.03906250000   242155.0000000000   400709.3125000000   666679.0625000000   1004017.875000000   1299642.750000000   1461495.250000000   1733304.000000000   1228499.000000000   685049.0000000000   505337.5937500000
2009-06-30/02:01:55.878   8911.076171875000   14867.48046875000   5957.939453125000   7461.074218750000   10472.70312500000   12015.18261718750   10561.63085937500   3035.855957031250   6118.275878906250   4635.230957031250   10954.45507812500   19077.03906250000   16212.45605468750   3321.337646484375   15371.00292968750   22923.32421875000   20066.26757812500   30193.57226562500   42784.98828125000   59678.65234375000   40316.21875000000   121433.9609375000   193723.4687500000   352623.2500000000   666679.0625000000   1004017.875000000   1361535.375000000   1400594.500000000   1673529.000000000   1228499.000000000   656504.0625000000   561488.2500000000
2009-06-30/02:01:58.908   11881.43750000000   8920.483398437500   4468.453613281250   11937.72265625000   5984.399414062500   10513.28222656250   13579.24218750000   4553.784179687500   7647.845214843750   7725.386230468750   7824.608398437500   4769.254882812500   9727.468750000000   18267.37304687500   17078.89257812500   14106.65234375000   16417.85156250000   33967.77343750000   31116.33203125000   47742.88671875000   60474.39062500000   121433.9453125000   209867.2656250000   384680.5625000000   698426.8750000000   1066772.750000000   1423428.375000000   1461495.125000000   1673528.875000000   1111491.000000000   627959.2500000000   505337.5625000000
2009-06-30/02:02:01.937   8911.076171875000   8920.484375000000   7447.425292968750   7461.074218750000   5984.399902343750   4505.690917968750   13579.24316406250   7589.642578125000   7647.845703125000   4635.230957031250   10954.45507812500   15897.52929687500   11348.71582031250   14946.03125000000   13663.11230468750   14106.65332031250   32835.73828125000   24532.26953125000   42784.98828125000   51721.47656250000   48379.48437500000   72860.17968750000   226011.1250000000   400709.3125000000   666679.0625000000   1066772.750000000   1361535.375000000   1522396.250000000   1733304.000000000   1228499.000000000   656504.0625000000   561488.2500000000
2009-06-30/02:02:04.967   5940.716308593750   7433.735839843750   0.000000000000000   7461.074218750000   10472.70312500000   7509.486328125000   9052.825195312500   9107.572265625000   10706.98632812500   3090.153808593750   10954.45507812500   9538.513671875000   12969.96191406250   9964.017578125000   15371.00292968750   22923.32421875000   29187.31640625000   18870.97070312500   38895.43359375000   55700.06250000000   72569.32031250000   113338.3125000000   250226.9375000000   416738.0312500000   666679.0625000000   1066772.750000000   1237750.500000000   1522396.250000000   1673529.000000000   1169994.875000000   685049.0000000000   533412.8750000000
2009-06-30/02:02:07.997   8911.076171875000   10407.23242187500   8936.911132812500   5968.858886718750   7480.500488281250   3003.793701171875   7544.020507812500   16697.22460937500   7647.845703125000   7725.386718750000   7824.608886718750   15897.52929687500   12969.96191406250   18267.37500000000   17078.89453125000   14106.65332031250   20066.26757812500   18870.97070312500   46674.54296875000   47742.89062500000   64506.03515625000   121433.9609375000   209867.2812500000   336594.5937500000   698426.9375000000   1004017.875000000   1299642.750000000   1339694.250000000   1673529.000000000   1228499.000000000   627959.3125000000   589563.6875000000
2009-06-30/02:02:11.027   1485.178588867188   4460.240722656250   7447.425292968750   11937.72265625000   5984.399902343750   6007.588378906250   10561.63085937500   12143.43164062500   10706.98632812500   15450.78222656250   21908.92773437500   6359.007812500000   11348.71582031250   11624.68847656250   30742.03710937500   3526.661132812500   21890.47656250000   26419.36914062500   31116.33398437500   63657.24609375000   64506.03515625000   137625.2812500000   217939.2031250000   384680.5937500000   666679.0625000000   1004017.875000000   1361535.375000000   1339694.250000000   1673529.000000000   1228499.000000000   685049.0000000000   533412.8750000000
2009-06-30/02:02:14.056   4455.536621093750   11893.98144531250   17873.83398437500   4476.643554687500   8976.601562500000   22528.48437500000   15088.04980468750   4553.784667968750   9177.416015625000   6180.308593750000   10954.45507812500   11128.26660156250   14591.20898437500   8303.346679687500   5123.664550781250   19396.65429687500   12769.43750000000   30193.57226562500   35005.88281250000   43764.30468750000   72569.32031250000   137625.2812500000   209867.2812500000   320566.0000000000   666679.0625000000   1004017.875000000   1299642.750000000   1400594.500000000   1613754.250000000   1228499.000000000   656504.0625000000   505337.5937500000
2009-06-30/02:02:17.086   10396.25683593750   10407.23242187500   4468.453613281250   2984.428466796875   5984.399414062500   10513.28222656250   6035.215332031250   4553.784179687500   1529.568359375000   4635.230957031250   3129.842285156250   11128.26660156250   9727.468750000000   11624.68750000000   8539.441406250000   10579.98730468750   14593.64355468750   37741.98046875000   46674.53906250000   39785.72265625000   64506.03125000000   105242.6640625000   250226.9218750000   432766.7812500000   666679.0000000000   941263.2500000000   1237750.375000000   1339694.250000000   1553979.875000000   1228498.875000000   656504.0625000000   561488.1875000000
2009-06-30/02:02:20.116   5940.716308593750   1486.746582031250   8936.911132812500   2984.428710937500   10472.70312500000   13517.08203125000   6035.215820312500   6071.713378906250   9177.416015625000   7725.386718750000   6259.686523437500   4769.255371093750   16212.45605468750   6642.676757812500   17078.89453125000   10579.98828125000   9121.025390625000   37741.98437500000   58343.21875000000   43764.30468750000   80632.61718750000   105242.6718750000   234083.0625000000   400709.3125000000   666679.0625000000   1004017.875000000   1175858.750000000   1278794.500000000   1673529.000000000   1228499.000000000   570870.0625000000   533412.8750000000
2009-06-30/02:02:23.145   4455.536621093750   4460.240722656250   11915.88378906250   2984.428710937500   11968.80468750000   18022.78125000000   4526.411132812500   1517.927856445312   15295.70019531250   9270.464843750000   9389.531250000000   4769.255371093750   14591.20898437500   11624.68847656250   22202.57031250000   17633.32031250000   29187.31640625000   24532.26953125000   35005.88281250000   55700.06250000000   72569.32031250000   137625.2812500000   226011.1250000000   400709.3125000000   666679.0625000000   1004017.875000000   1237750.500000000   1400594.500000000   1733304.000000000   1228499.000000000   656504.0625000000   477262.4375000000
2009-06-30/02:02:26.175   7425.896484375000   1486.746582031250   2978.968994140625   7461.074218750000   8976.601562500000   10513.28320312500   13579.24316406250   6071.713378906250   10706.98632812500   12360.62304687500   6259.686523437500   19077.03906250000   4863.732910156250   14946.03125000000   10247.33203125000   12343.32031250000   32835.73828125000   22645.16992187500   35005.88281250000   63657.24609375000   60474.39453125000   129529.6093750000   201795.3750000000   336594.5937500000   634931.2500000000   909886.2500000000   1175858.750000000   1278794.500000000   1613754.250000000   1228499.000000000   713593.9375000000   617639.2500000000
2009-06-30/02:02:29.205   8911.076171875000   5946.988281250000   10426.39746093750   0.000000000000000   10472.70312500000   10513.28320312500   7544.020507812500   7589.642578125000   4588.706542968750   7725.386718750000   6259.686523437500   7948.760253906250   4863.732910156250   9964.017578125000   10247.33203125000   22923.32421875000   20066.26757812500   37741.98437500000   27226.78515625000   31828.56445312500   72569.32031250000   121433.9609375000   242155.0000000000   400709.3125000000   698426.9375000000   972640.5625000000   1237750.500000000   1461495.250000000   1733304.000000000   1169994.875000000   570870.0625000000   505337.5937500000
2009-06-30/02:02:32.235   4455.536621093750   8920.484375000000   5957.939453125000   5968.858886718750   5984.399902343750   3003.793701171875   6035.215820312500   4553.784667968750   15295.70019531250   9270.464843750000   7824.608886718750   3179.503173828125   11348.71582031250   6642.676757812500   11955.22167968750   19396.65429687500   29187.31640625000   49064.60937500000   27226.78515625000   47742.89062500000   64506.03515625000   137625.2812500000   242155.0000000000   400709.3125000000   634931.2500000000   941263.3750000000   1237750.500000000   1339694.250000000   1613754.250000000   1228499.000000000   599414.6250000000   533412.8750000000
2009-06-30/02:02:35.264   5940.716308593750   11893.98144531250   5957.939453125000   7461.074218750000   2992.199218750000   3003.793701171875   4526.411132812500   9107.572265625000   10706.98632812500   10815.54394531250   12519.37792968750   12718.02050781250   4863.732910156250   18267.37500000000   13663.11230468750   14106.65332031250   25538.89648437500   26419.36914062500   29171.56054687500   27849.98828125000   72569.32031250000   145720.9531250000   217939.2031250000   368651.9062500000   666679.0625000000   1066772.750000000   1237750.500000000   1400594.500000000   1673529.000000000   1169994.875000000   627959.3125000000   533412.8750000000
2009-06-30/02:02:38.294   4455.536621093750   5946.988281250000   5957.939453125000   7461.074218750000   4488.299316406250   4505.690917968750   7544.020507812500   1517.927856445312   1529.568481445312   4635.230957031250   3129.842529296875   7948.760253906250   11348.71582031250   14946.03125000000   15371.00292968750   8816.655273437500   29187.31640625000   28306.47070312500   50564.09765625000   43764.30468750000   56442.75390625000   129529.6093750000   234083.0625000000   464824.4687500000   666679.0625000000   1004017.875000000   1299642.750000000   1339694.250000000   1613754.250000000   1228499.000000000   627959.3125000000   505337.5937500000
2009-06-30/02:02:41.324   5940.715820312500   0.000000000000000   7447.424316406250   2984.428466796875   14961.00878906250   1501.896484375000   7544.020019531250   6071.712890625000   4588.706054687500   9270.464843750000   3129.842285156250   9538.512695312500   4863.732910156250   18267.37304687500   17078.89257812500   21159.98828125000   23714.68359375000   24532.26757812500   46674.53906250000   71614.42968750000   72569.31250000000   137625.2656250000   201795.3593750000   368651.8750000000   698426.8750000000   1004017.750000000   1299642.625000000   1339694.250000000   1673528.875000000   1228498.875000000   599414.5625000000   533412.8125000000
2009-06-30/02:02:44.354   7425.896484375000   8920.484375000000   13405.37109375000   11937.72265625000   5984.399902343750   7509.486328125000   7544.020507812500   6071.713378906250   4588.706542968750   6180.308593750000   3129.842529296875   17487.28515625000   4863.732910156250   3321.337646484375   20494.67773437500   26449.99609375000   23714.68554687500   45290.39843750000   70011.90625000000   51721.47656250000   60474.39453125000   153816.6250000000   250226.9375000000   432766.8125000000   634931.2500000000   1066772.750000000   1237750.500000000   1461495.250000000   1613754.250000000   1169994.875000000   599414.6250000000   505337.5937500000
2009-06-30/02:02:47.383   2970.357666015625   7433.735839843750   8936.911132812500   10445.50683593750   2992.199218750000   9011.384765625000   4526.411132812500   6071.713378906250   4588.706542968750   9270.464843750000   6259.686523437500   4769.255371093750   14591.20898437500   11624.68847656250   11955.22167968750   21159.99023437500   32835.73828125000   28306.47070312500   54453.65625000000   51721.47656250000   88695.91406250000   97147.03906250000   209867.2812500000   400709.3125000000   730174.8750000000   1004017.875000000   1299642.750000000   1278794.500000000   1613754.250000000   1287003.625000000   599414.6250000000   505337.5937500000
2009-06-30/02:02:50.413   2970.357666015625   2973.493408203125   7447.425292968750   11937.72265625000   5984.399902343750   7509.486328125000   4526.411132812500   9107.572265625000   4588.706542968750   7725.386718750000   10954.45507812500   15897.52929687500   16212.45605468750   19928.04882812500   10247.33203125000   28213.33203125000   27363.10546875000   18870.97070312500   42784.98828125000   63657.24609375000   72569.32031250000   129529.6093750000   234083.0625000000   448795.6250000000   666679.0625000000   941263.3750000000   1237750.500000000   1461495.250000000   1673529.000000000   1228499.000000000   627959.3125000000   477262.4375000000
2009-06-30/02:02:53.443   7425.896484375000   5946.988281250000   11915.88378906250   8953.290039062500   4488.299316406250   7509.486328125000   7544.020507812500   7589.642578125000   6118.275878906250   4635.230957031250   1564.921020507812   7948.760253906250   9727.469726562500   6642.676757812500   8539.442382812500   14106.65332031250   32835.73828125000   49064.60937500000   42784.98828125000   51721.47656250000   72569.32031250000   137625.2812500000   274442.8125000000   368651.9062500000   666679.0625000000   1004017.875000000   1299642.750000000   1400594.500000000   1553980.000000000   1111491.125000000   685049.0000000000   505337.5937500000
2009-06-30/02:02:56.473   7425.896484375000   1486.746582031250   8936.911132812500   7461.074218750000   5984.399902343750   12015.18261718750   6035.215820312500   3035.855957031250   7647.845703125000   6180.308593750000   6259.686523437500   7948.760253906250   3242.488281250000   4982.006835937500   6831.553222656250   17633.32031250000   32835.73828125000   30193.57226562500   31116.33398437500   63657.24609375000   64506.03515625000   129529.6093750000   250226.9375000000   384680.5937500000   634931.2500000000   1066772.750000000   1237750.500000000   1400594.500000000   1613754.250000000   1111491.125000000   627959.3125000000   505337.5937500000
2009-06-30/02:02:59.502   7425.896484375000   7433.735839843750   7447.425292968750   8953.290039062500   16457.11328125000   16520.88085937500   6035.215820312500   4553.784667968750   12236.55761718750   10815.54394531250   9389.531250000000   4769.255371093750   4863.732910156250   13285.35937500000   27326.25000000000   17633.32031250000   23714.68554687500   33967.77734375000   46674.54296875000   47742.89062500000   60474.39453125000   161912.3125000000   250226.9375000000   416738.0312500000   666679.0625000000   1004017.875000000   1299642.750000000   1278794.500000000   1494206.125000000   1111491.125000000   627959.3125000000   505337.5937500000
2009-06-30/02:03:02.532   7425.895996093750   8920.483398437500   5957.938964843750   7461.073730468750   10472.70214843750   6007.587890625000   15088.04785156250   9107.571289062500   7647.845214843750   7725.386230468750   10954.45410156250   11128.26660156250   22697.44726562500   6642.676269531250   5123.664062500000   7053.323242187500   18242.05859375000   18870.96875000000   35005.87890625000   47742.88671875000   72569.31250000000   153816.6093750000   234083.0468750000   352623.2187500000   698426.8750000000   972640.4375000000   1175858.625000000   1278794.375000000   1553979.875000000   1169994.750000000   627959.2500000000   477262.3750000000
2009-06-30/02:03:05.562   4455.536621093750   11893.98144531250   2978.968994140625   8953.290039062500   7480.500488281250   12015.18261718750   1508.803466796875   6071.713378906250   7647.845703125000   1545.076660156250   9389.531250000000   7948.760253906250   12969.96191406250   6642.676757812500   20494.67773437500   24686.66015625000   20066.26757812500   37741.98437500000   58343.21875000000   79571.62500000000   64506.03515625000   153816.6250000000   258298.8906250000   400709.3125000000   634931.2500000000   972640.5625000000   1237750.500000000   1217895.125000000   1553980.000000000   1169994.875000000   627959.3125000000   589563.6875000000
2009-06-30/02:03:08.591   13366.61914062500   8920.484375000000   0.000000000000000   14922.15722656250   7480.500488281250   7509.486328125000   13579.24316406250   10625.50195312500   7647.845703125000   6180.308593750000   9389.531250000000   7948.760253906250   6484.978027343750   11624.68847656250   5123.664550781250   21159.99023437500   32835.73828125000   33967.77734375000   50564.09765625000   63657.24609375000   56442.75390625000   129529.6093750000   274442.8125000000   432766.8125000000   666679.0625000000   909886.2500000000   1237750.500000000   1339694.250000000   1434432.750000000   1111491.125000000   570870.0625000000   477262.4375000000
2009-06-30/02:03:11.621   1485.178588867188   5946.988281250000   2978.968994140625   5968.858886718750   5984.399902343750   1501.896606445312   4526.411132812500   9107.572265625000   12236.55761718750   4635.230957031250   9389.531250000000   14307.77539062500   6484.978027343750   13285.35937500000   10247.33203125000   17633.32031250000   51077.87109375000   45290.39843750000   70011.90625000000   35807.14453125000   64506.03515625000   137625.2812500000   250226.9375000000   384680.5937500000   698426.9375000000   1004017.875000000   1175858.750000000   1217895.125000000   1553980.000000000   1052987.750000000   599414.6250000000   533412.8750000000
2009-06-30/02:03:14.651   2970.357666015625   5946.988281250000   4468.454101562500   2984.428710937500   2992.199218750000   3003.793701171875   6035.215820312500   4553.784667968750   7647.845703125000   6180.308593750000   7824.608886718750   7948.760253906250   6484.978027343750   8303.346679687500   18786.78515625000   15869.98730468750   12769.43750000000   24532.26953125000   31116.33398437500   43764.30468750000   80632.61718750000   137625.2812500000   274442.8125000000   416738.0312500000   698426.9375000000   972640.5625000000   1237750.500000000   1217895.125000000   1553980.000000000   1052987.750000000   570870.0625000000   477262.4375000000
2009-06-30/02:03:17.681   2970.357666015625   2973.493408203125   5957.939453125000   7461.074218750000   8976.601562500000   6007.588378906250   3017.607177734375   4553.784667968750   13766.12890625000   13905.70312500000   10954.45507812500   12718.02050781250   6484.978027343750   8303.346679687500   25618.35546875000   24686.66015625000   29187.31640625000   41516.19140625000   46674.54296875000   63657.24609375000   88695.91406250000   137625.2812500000   258298.8906250000   416738.0312500000   603183.6250000000   941263.3750000000   1113967.500000000   1278794.500000000   1434432.750000000   1052987.750000000   542325.5625000000   477262.4375000000
2009-06-30/02:03:20.710   4455.536621093750   5946.988281250000   4468.454101562500   5968.858886718750   4488.299316406250   7509.486328125000   3017.607177734375   9107.572265625000   6118.275878906250   7725.386718750000   7824.608886718750   7948.760253906250   4863.732910156250   8303.346679687500   11955.22167968750   12343.32031250000   29187.31640625000   18870.97070312500   35005.88281250000   31828.56445312500   88695.91406250000   161912.3125000000   274442.8125000000   432766.8125000000   571436.1250000000   972640.5625000000   1175858.750000000   1217895.125000000   1613754.250000000   1111491.125000000   570870.0625000000   505337.5937500000
2009-06-30/02:03:23.740   7425.896484375000   8920.484375000000   1489.484375000000   4476.643554687500   5984.399902343750   7509.486328125000   6035.215820312500   6071.713378906250   4588.706542968750   4635.230957031250   4694.764160156250   12718.02050781250   8106.223632812500   9964.017578125000   8539.442382812500   14106.65332031250   29187.31640625000   33967.77734375000   42784.98828125000   71614.42968750000   96759.22656250000   129529.6093750000   234083.0625000000   480853.3125000000   634931.2500000000   909886.2500000000   1175858.750000000   1217895.125000000   1553980.000000000   1052987.750000000   542325.5625000000   505337.5937500000
2009-06-30/02:03:26.770   4455.536621093750   4460.240234375000   5957.938964843750   5968.858398437500   8976.601562500000   6007.587890625000   3017.606933593750   6071.712890625000   7647.845214843750   13905.70117187500   14084.30078125000   12718.01953125000   4863.732910156250   3321.337402343750   5123.664062500000   28213.33007812500   21890.47460937500   30193.57031250000   27226.78320312500   51721.47265625000   104822.5312500000   153816.6093750000   258298.8750000000   464824.4062500000   634931.2500000000   972640.4375000000   1299642.625000000   1278794.375000000   1673528.875000000   1052987.750000000   599414.5625000000   533412.8125000000
2009-06-30/02:03:29.800   10396.25683593750   4460.240722656250   11915.88378906250   4476.643554687500   4488.299316406250   4505.690917968750   9052.825195312500   1517.927856445312   7647.845703125000   12360.62304687500   14084.30273437500   9538.513671875000   8106.223632812500   8303.346679687500   18786.78515625000   12343.32031250000   29187.31640625000   37741.98437500000   54453.65625000000   47742.89062500000   88695.91406250000   161912.3125000000   242155.0000000000   400709.3125000000   698426.9375000000   909886.2500000000   1113967.500000000   1217895.125000000   1553980.000000000   1052987.750000000   599414.6250000000   449187.3437500000
2009-06-30/02:03:32.829   7425.896484375000   7433.735839843750   8936.911132812500   5968.858886718750   2992.199218750000   3003.793701171875   4526.411132812500   10625.50195312500   3059.137207031250   4635.230957031250   9389.531250000000   12718.02050781250   9727.469726562500   18267.37500000000   13663.11230468750   22923.32421875000   32835.73828125000   45290.39843750000   42784.98828125000   55700.06250000000   104822.5390625000   121433.9609375000   290586.7812500000   416738.0312500000   698426.9375000000   1004017.875000000   1237750.500000000   1278794.500000000   1494206.125000000   1052987.750000000   599414.6250000000   533412.8750000000
2009-06-30/02:03:35.859   5940.716308593750   2973.493408203125   8936.911132812500   5968.858886718750   2992.199218750000   9011.384765625000   6035.215820312500   10625.50195312500   7647.845703125000   9270.464843750000   17214.15039062500   9538.513671875000   3242.488281250000   14946.03125000000   17078.89453125000   12343.32031250000   14593.64453125000   37741.98437500000   29171.56054687500   55700.06250000000   80632.61718750000   170008.0000000000   250226.9375000000   432766.8125000000   634931.2500000000   1004017.875000000   1175858.750000000   1278794.500000000   1494206.125000000   1111491.125000000   570870.0625000000   449187.3437500000
2009-06-30/02:03:38.889   4455.536621093750   1486.746582031250   5957.939453125000   4476.643554687500   1496.099487304688   4505.690917968750   6035.215820312500   4553.784667968750   6118.275878906250   4635.230957031250   14084.30273437500   7948.760253906250   11348.71582031250   18267.37500000000   18786.78515625000   35266.67968750000   23714.68554687500   45290.39843750000   42784.98828125000   51721.47656250000   104822.5390625000   161912.3125000000   250226.9375000000   416738.0312500000   698426.9375000000   1004017.875000000   1175858.750000000   1339694.250000000   1494206.125000000   1287003.625000000   599414.6250000000   533412.8750000000
2009-06-30/02:03:41.919   1485.178588867188   7433.735839843750   5957.939453125000   2984.428710937500   2992.199218750000   3003.793701171875   7544.020507812500   6071.713378906250   9177.416015625000   6180.308593750000   12519.37792968750   11128.26660156250   22697.44921875000   13285.35937500000   6831.553222656250   22923.32421875000   32835.73828125000   37741.98437500000   46674.54296875000   39785.72265625000   56442.75390625000   121433.9609375000   258298.8906250000   448795.6250000000   603183.6250000000   1004017.875000000   1237750.500000000   1278794.500000000   1613754.250000000   1169994.875000000   656504.0625000000   477262.4375000000
2009-06-30/02:03:44.948   5940.715820312500   7433.735351562500   7447.424316406250   2984.428466796875   2992.198974609375   3003.793457031250   6035.215332031250   1517.927734375000   12236.55664062500   7725.386230468750   12519.37695312500   11128.26660156250   11348.71484375000   18267.37304687500   11955.22167968750   22923.32226562500   21890.47460937500   45290.39453125000   42784.98437500000   55700.05859375000   80632.60937500000   129529.6015625000   242154.9843750000   416738.0000000000   634931.2500000000   909886.1875000000   1113967.375000000   1400594.375000000   1613754.125000000   1111491.000000000   656504.0625000000   505337.5625000000
2009-06-30/02:03:47.978   7425.896484375000   7433.735839843750   2978.968994140625   8953.290039062500   5984.399902343750   9011.384765625000   1508.803466796875   7589.642578125000   6118.275878906250   9270.464843750000   4694.764160156250   6359.007812500000   9727.469726562500   18267.37500000000   15371.00292968750   21159.99023437500   25538.89648437500   37741.98437500000   46674.54296875000   35807.14453125000   88695.91406250000   145720.9531250000   290586.7812500000   368651.9062500000   634931.2500000000   972640.5625000000   1175858.750000000   1217895.125000000   1613754.250000000   1169994.875000000   599414.6250000000   533412.8750000000
2009-06-30/02:03:51.008   2970.357666015625   2973.493408203125   2978.968994140625   2984.428710937500   11968.80468750000   3003.793701171875   4526.411132812500   10625.50195312500   3059.137207031250   6180.308593750000   4694.764160156250   17487.28515625000   3242.488281250000   11624.68847656250   15371.00292968750   10579.98828125000   10945.23144531250   33967.77734375000   29171.56054687500   55700.06250000000   96759.22656250000   129529.6093750000   290586.7812500000   448795.6250000000   730174.8750000000   1004017.875000000   1237750.500000000   1339694.250000000   1553980.000000000   1228499.000000000   685049.0000000000   477262.4375000000
2009-06-30/02:03:54.037   8911.076171875000   5946.988281250000   26810.76953125000   0.000000000000000   4488.299316406250   9011.384765625000   0.000000000000000   6071.713378906250   6118.275878906250   9270.464843750000   6259.686523437500   7948.760253906250   11348.71582031250   13285.35937500000   17078.89453125000   17633.32031250000   29187.31640625000   41516.19140625000   35005.88281250000   43764.30468750000   88695.91406250000   137625.2812500000   250226.9375000000   400709.3125000000   634931.2500000000   972640.5625000000   1299642.750000000   1400594.500000000   1673529.000000000   1169994.875000000   570870.0625000000   449187.3437500000
2009-06-30/02:03:57.067   10396.25683593750   4460.240722656250   11915.88378906250   4476.643554687500   2992.199218750000   6007.588378906250   7544.020507812500   3035.855957031250   9177.416015625000   3090.153808593750   15649.22656250000   11128.26660156250   9727.469726562500   16606.70312500000   11955.22167968750   17633.32031250000   23714.68554687500   41516.19140625000   42784.98828125000   47742.89062500000   80632.61718750000   137625.2812500000   250226.9375000000   432766.8125000000   666679.0625000000   1004017.875000000   1299642.750000000   1400594.500000000   1673529.000000000   1111491.125000000   599414.6250000000   561488.2500000000
2009-06-30/02:04:00.097   7425.896484375000   10407.23242187500   4468.454101562500   7461.074218750000   7480.500488281250   9011.384765625000   6035.215820312500   9107.572265625000   10706.98632812500   10815.54394531250   12519.37792968750   7948.760253906250   6484.978027343750   9964.017578125000   13663.11230468750   21159.99023437500   18242.06054687500   20758.07031250000   35005.88281250000   59678.65234375000   40316.21875000000   137625.2812500000   258298.8906250000   432766.8125000000   666679.0625000000   1004017.875000000   1361535.375000000   1217895.125000000   1613754.250000000   1287003.625000000   713593.9375000000   561488.2500000000
2009-06-30/02:04:03.127   7425.896484375000   2973.493408203125   1489.484375000000   4476.643554687500   8976.601562500000   9011.384765625000   6035.215820312500   6071.713378906250   4588.706542968750   1545.076660156250   9389.531250000000   20666.79492187500   19454.95117187500   18267.37500000000   13663.11230468750   22923.32421875000   29187.31640625000   37741.98437500000   46674.54296875000   47742.89062500000   72569.32031250000   153816.6250000000   242155.0000000000   384680.5937500000   666679.0625000000   972640.5625000000   1237750.500000000   1400594.500000000   1613754.250000000   1169994.875000000   570870.0625000000   561488.2500000000
2009-06-30/02:04:06.156   7425.896484375000   1486.746582031250   7447.425292968750   4476.643554687500   4488.299316406250   9011.384765625000   9052.825195312500   9107.572265625000   1529.568481445312   6180.308593750000   3129.842529296875   15897.52929687500   3242.488281250000   9964.017578125000   17078.89453125000   28213.33203125000   23714.68554687500   37741.98437500000   35005.88281250000   25860.70117187500   52411.11718750000   161912.3125000000   234083.0625000000   416738.0312500000   634931.2500000000   1066772.750000000   1175858.750000000   1339694.250000000   1673529.000000000   1169994.875000000   656504.0625000000   533412.8750000000
2009-06-30/02:04:09.186   10396.25683593750   7433.735351562500   5957.938964843750   1492.214111328125   4488.298828125000   13517.08105468750   1508.803344726562   1517.927734375000   13766.12695312500   1545.076538085938   7824.608398437500   6359.006835937500   6484.977539062500   11624.68750000000   18786.78515625000   14106.65234375000   29187.31445312500   28306.46875000000   31116.33203125000   55700.05859375000   60474.39062500000   121433.9453125000   290586.7500000000   400709.2812500000   666679.0000000000   1004017.750000000   1299642.625000000   1522396.125000000   1673528.875000000   1228498.875000000   656504.0625000000   561488.1875000000
2009-06-30/02:04:12.216   10396.25683593750   8920.484375000000   8936.911132812500   0.000000000000000   11968.80468750000   7509.486328125000   4526.411132812500   4553.784667968750   9177.416015625000   9270.464843750000   6259.686523437500   6359.007812500000   11348.71582031250   19928.04882812500   18786.78515625000   22923.32421875000   29187.31640625000   28306.47070312500   42784.98828125000   55700.06250000000   56442.75390625000   129529.6093750000   217939.2031250000   400709.3125000000   634931.2500000000   1066772.750000000   1175858.750000000   1461495.250000000   1793079.625000000   1228499.000000000   685049.0000000000   589563.6875000000
2009-06-30/02:04:15.246   7425.896484375000   7433.735839843750   4468.454101562500   8953.290039062500   4488.299316406250   1501.896606445312   4526.411132812500   10625.50195312500   12236.55761718750   6180.308593750000   10954.45507812500   7948.760253906250   6484.978027343750   8303.346679687500   10247.33203125000   10579.98828125000   29187.31640625000   22645.16992187500   25282.01367187500   55700.06250000000   72569.32031250000   121433.9609375000   185651.5781250000   416738.0312500000   666679.0625000000   972640.5625000000   1299642.750000000   1522396.250000000   1733304.000000000   1287003.625000000   685049.0000000000   561488.2500000000
2009-06-30/02:04:18.275   7425.896484375000   8920.484375000000   14894.85839843750   5968.858886718750   17953.21484375000   7509.486328125000   6035.215820312500   7589.642578125000   6118.275878906250   12360.62304687500   4694.764160156250   7948.760253906250   8106.223632812500   16606.70312500000   13663.11230468750   21159.99023437500   29187.31640625000   41516.19140625000   50564.09765625000   47742.89062500000   88695.91406250000   121433.9609375000   258298.8906250000   384680.5937500000   666679.0625000000   1004017.875000000   1423428.375000000   1522396.250000000   1852855.625000000   1287003.625000000   685049.0000000000   561488.2500000000
2009-06-30/02:04:21.305   5940.716308593750   4460.240722656250   5957.939453125000   0.000000000000000   5984.399902343750   9011.384765625000   1508.803466796875   10625.50195312500   3059.137207031250   10815.54394531250   1564.921020507812   6359.007812500000   9727.469726562500   13285.35937500000   5123.664550781250   12343.32031250000   23714.68554687500   37741.98437500000   38895.43359375000   43764.30468750000   80632.61718750000   121433.9609375000   258298.8906250000   416738.0312500000   666679.0625000000   1066772.750000000   1423428.375000000   1522396.250000000   1793079.625000000   1345508.625000000   656504.0625000000   477262.4375000000
2009-06-30/02:04:24.335   13366.61914062500   4460.240722656250   1489.484375000000   1492.214233398438   0.000000000000000   12015.18261718750   3017.607177734375   7589.642578125000   9177.416015625000   7725.386718750000   7824.608886718750   15897.52929687500   6484.978027343750   18267.37500000000   3415.775878906250   26449.99609375000   29187.31640625000   33967.77734375000   38895.43359375000   51721.47656250000   64506.03515625000   121433.9609375000   185651.5781250000   464824.4687500000   603183.6250000000   1004017.875000000   1361535.375000000   1522396.250000000   1912632.000000000   1287003.625000000   685049.0000000000   561488.2500000000
2009-06-30/02:04:27.365   7425.896484375000   10407.23242187500   4468.454101562500   10445.50683593750   11968.80468750000   13517.08203125000   6035.215820312500   12143.43164062500   7647.845703125000   4635.230957031250   12519.37792968750   4769.255371093750   9727.469726562500   13285.35937500000   11955.22167968750   15869.98730468750   23714.68554687500   22645.16992187500   31116.33398437500   63657.24609375000   72569.32031250000   105242.6718750000   250226.9375000000   352623.2500000000   603183.6250000000   972640.5625000000   1423428.375000000   1583297.875000000   1793079.625000000   1345508.625000000   656504.0625000000   533412.8750000000
2009-06-30/02:04:30.394   5940.716308593750   5946.988281250000   2978.968994140625   1492.214233398438   5984.399902343750   9011.384765625000   12070.43652343750   10625.50195312500   9177.416015625000   6180.308593750000   6259.686523437500   9538.513671875000   16212.45605468750   9964.017578125000   17078.89453125000   22923.32421875000   21890.47656250000   41516.19140625000   38895.43359375000   35807.14453125000   96759.22656250000   153816.6250000000   217939.2031250000   368651.9062500000   666679.0625000000   1004017.875000000   1485322.000000000   1705102.250000000   1852855.625000000   1228499.000000000   685049.0000000000   589563.6875000000
2009-06-30/02:04:33.424   2970.357666015625   7433.736816406250   7447.425781250000   7461.075195312500   4488.299804687500   10513.28417968750   0.000000000000000   6071.713867187500   4588.706542968750   1545.076782226562   4694.764648437500   17487.28515625000   6484.978515625000   13285.36035156250   3415.776123046875   15869.98828125000   14593.64550781250   41516.19531250000   70011.91406250000   59678.65625000000   80632.62500000000   121433.9687500000   226011.1406250000   368651.9375000000   730174.9375000000   1066772.875000000   1547216.000000000   1522396.375000000   1793079.750000000   1345508.750000000   656504.1250000000   617639.3125000000
2009-06-30/02:04:36.454   2970.357666015625   2973.493408203125   1489.484375000000   7461.074218750000   10472.70312500000   7509.486328125000   3017.607177734375   6071.713378906250   16825.27148437500   6180.308593750000   7824.608886718750   4769.255371093750   8106.223632812500   18267.37500000000   23910.46289062500   12343.32031250000   20066.26757812500   26419.36914062500   35005.88281250000   47742.89062500000   88695.91406250000   121433.9609375000   193723.4687500000   384680.5937500000   634931.2500000000   1066772.750000000   1361535.375000000   1705102.250000000   1912632.000000000   1228499.000000000   713593.9375000000   533412.8750000000
2009-06-30/02:04:39.483   1485.178588867188   8920.484375000000   5957.939453125000   26859.90625000000   5984.399902343750   4505.690917968750   7544.020507812500   7589.642578125000   7647.845703125000   7725.386718750000   4694.764160156250   4769.255371093750   11348.71582031250   14946.03125000000   23910.46289062500   10579.98828125000   23714.68554687500   18870.97070312500   46674.54296875000   35807.14453125000   80632.61718750000   89051.40625000000   201795.3750000000   416738.0312500000   730174.8750000000   1004017.875000000   1361535.375000000   1644199.750000000   1912632.000000000   1228499.000000000   685049.0000000000   477262.4375000000
2009-06-30/02:04:42.513   7425.896484375000   2973.493408203125   4468.454101562500   8953.290039062500   11968.80468750000   7509.486328125000   4526.411132812500   1517.927856445312   10706.98632812500   13905.70312500000   7824.608886718750   1589.751342773438   12969.96191406250   14946.03125000000   18786.78515625000   15869.98730468750   32835.73828125000   22645.16992187500   50564.09765625000   51721.47656250000   88695.91406250000   105242.6718750000   274442.8125000000   368651.9062500000   634931.2500000000   1129528.250000000   1547215.875000000   1644199.750000000   1912632.000000000   1404014.000000000   656504.0625000000   561488.2500000000
2009-06-30/02:04:45.543   7425.896484375000   5946.988281250000   8936.911132812500   1492.214233398438   5984.399902343750   15018.98144531250   3017.607177734375   4553.784667968750   1529.568481445312   4635.230957031250   10954.45507812500   11128.26660156250   6484.978027343750   6642.676757812500   15371.00292968750   15869.98730468750   25538.89648437500   26419.36914062500   29171.56054687500   55700.06250000000   64506.03515625000   121433.9609375000   217939.2031250000   384680.5937500000   666679.0625000000   1129528.250000000   1547215.875000000   1644199.750000000   1912632.000000000   1345508.625000000   656504.0625000000   561488.2500000000
2009-06-30/02:04:48.573   7425.896484375000   10407.23242187500   5957.939453125000   7461.074218750000   7480.500488281250   3003.793701171875   6035.215820312500   3035.855957031250   10706.98632812500   1545.076660156250   6259.686523437500   9538.513671875000   6484.978027343750   8303.346679687500   18786.78515625000   21159.99023437500   25538.89648437500   30193.57226562500   35005.88281250000   55700.06250000000   72569.32031250000   137625.2812500000   201795.3750000000   384680.5937500000   666679.0625000000   1066772.750000000   1423428.375000000   1461495.250000000   2032186.125000000   1287003.625000000   656504.0625000000   561488.2500000000
2009-06-30/02:04:51.602   13366.62011718750   14867.48144531250   2978.969238281250   10445.50781250000   5984.400390625000   4505.691406250000   7544.020996093750   3035.856201171875   15295.70117187500   6180.309082031250   7824.609375000000   12718.02148437500   14591.20996093750   9964.018554687500   11955.22265625000   24686.66210937500   51077.87500000000   16983.87304687500   42784.99218750000   55700.06640625000   80632.62500000000   121433.9687500000   250226.9687500000   400709.3437500000   666679.0625000000   1066772.875000000   1423428.500000000   1644199.875000000   1912632.125000000   1345508.750000000   713594.0000000000   533412.8750000000
2009-06-30/02:04:54.632   7425.896484375000   4460.240722656250   5957.939453125000   1492.214233398438   10472.70312500000   3003.793701171875   3017.607177734375   3035.855957031250   3059.137207031250   9270.464843750000   3129.842529296875   11128.26660156250   12969.96191406250   8303.346679687500   11955.22167968750   12343.32031250000   20066.26757812500   20758.07031250000   50564.09765625000   55700.06250000000   72569.32031250000   137625.2812500000   209867.2812500000   368651.9062500000   603183.6250000000   1004017.875000000   1485322.000000000   1644199.750000000   1793079.625000000   1287003.625000000   656504.0625000000   617639.2500000000
2009-06-30/02:04:57.662   1485.178588867188   7433.735839843750   7447.425292968750   13429.94042968750   5984.399902343750   12015.18261718750   3017.607177734375   6071.713378906250   4588.706542968750   7725.386718750000   6259.686523437500   9538.513671875000   11348.71582031250   8303.346679687500   11955.22167968750   17633.32031250000   10945.23144531250   28306.47070312500   42784.98828125000   39785.72265625000   52411.11718750000   105242.6718750000   193723.4687500000   400709.3125000000   698426.9375000000   1066772.750000000   1423428.375000000   1522396.250000000   1912632.000000000   1287003.625000000   685049.0000000000   561488.2500000000
2009-06-30/02:05:00.692   4455.536621093750   7433.735839843750   10426.39746093750   4476.643554687500   5984.399902343750   0.000000000000000   7544.020507812500   10625.50195312500   10706.98632812500   4635.230957031250   14084.30273437500   3179.503173828125   9727.469726562500   11624.68847656250   10247.33203125000   19396.65429687500   32835.73828125000   30193.57226562500   42784.98828125000   39785.72265625000   64506.03515625000   113338.3125000000   209867.2812500000   432766.8125000000   634931.2500000000   1129528.250000000   1485322.000000000   1705102.250000000   1793079.625000000   1169994.875000000   713593.9375000000   533412.8750000000
2009-06-30/02:05:03.721   1485.178588867188   5946.988281250000   2978.968994140625   4476.643554687500   2992.199218750000   7509.486328125000   4526.411132812500   9107.572265625000   12236.55761718750   10815.54394531250   4694.764160156250   11128.26660156250   14591.20898437500   9964.017578125000   13663.11230468750   14106.65332031250   20066.26757812500   30193.57226562500   35005.88281250000   43764.30468750000   80632.61718750000   121433.9609375000   209867.2812500000   368651.9062500000   634931.2500000000   1004017.875000000   1485322.000000000   1583297.875000000   1793079.625000000   1169994.875000000   599414.6250000000   505337.5937500000
2009-06-30/02:05:06.751   4455.536621093750   4460.240722656250   8936.911132812500   5968.858886718750   5984.399902343750   10513.28320312500   6035.215820312500   15179.29296875000   12236.55761718750   6180.308593750000   12519.37792968750   7948.760253906250   6484.978027343750   6642.676757812500   17078.89453125000   14106.65332031250   14593.64453125000   30193.57226562500   42784.98828125000   35807.14453125000   88695.91406250000   137625.2812500000   242155.0000000000   368651.9062500000   634931.2500000000   1066772.750000000   1361535.375000000   1583297.875000000   1912632.000000000   1228499.000000000   685049.0000000000   589563.6875000000
2009-06-30/02:05:09.781   8911.076171875000   7433.735839843750   5957.939453125000   5968.858886718750   7480.500488281250   4505.690917968750   6035.215820312500   3035.855957031250   13766.12890625000   3090.153808593750   7824.608886718750   6359.007812500000   11348.71582031250   6642.676757812500   15371.00292968750   8816.655273437500   23714.68554687500   28306.47070312500   31116.33398437500   47742.89062500000   64506.03515625000   113338.3125000000   226011.1250000000   416738.0312500000   666679.0625000000   1004017.875000000   1423428.375000000   1583297.875000000   1912632.000000000   1287003.625000000   656504.0625000000   561488.2500000000
2009-06-30/02:05:12.810   4455.536621093750   2973.493408203125   5957.939453125000   2984.428710937500   8976.601562500000   4505.690917968750   9052.825195312500   6071.713378906250   6118.275878906250   7725.386718750000   6259.686523437500   6359.007812500000   9727.469726562500   21588.72070312500   15371.00292968750   19396.65429687500   16417.85156250000   30193.57226562500   35005.88281250000   27849.98828125000   72569.32031250000   137625.2812500000   226011.1250000000   368651.9062500000   666679.0625000000   1066772.750000000   1361535.375000000   1461495.250000000   1793079.625000000   1169994.875000000   627959.3125000000   533412.8750000000
2009-06-30/02:05:15.840   4455.536621093750   2973.493408203125   8936.911132812500   8953.290039062500   7480.500488281250   3003.793701171875   6035.215820312500   12143.43164062500   6118.275878906250   6180.308593750000   7824.608886718750   11128.26660156250   11348.71582031250   6642.676757812500   6831.553222656250   35266.67968750000   23714.68554687500   30193.57226562500   50564.09765625000   55700.06250000000   96759.22656250000   129529.6093750000   209867.2812500000   400709.3125000000   634931.2500000000   1066772.750000000   1485322.000000000   1644199.750000000   1733304.000000000   1228499.000000000   599414.6250000000   561488.2500000000
2009-06-30/02:05:18.870   11881.43945312500   4460.241210937500   16384.34765625000   5968.859375000000   5984.400390625000   4505.691406250000   7544.020996093750   6071.713867187500   15295.70117187500   9270.465820312500   3129.842773437500   7948.760742187500   6484.978515625000   8303.347656250000   17078.89648437500   26449.99804687500   21890.47851562500   33967.78125000000   42784.99218750000   55700.06640625000   64506.03906250000   113338.3203125000   217939.2187500000   400709.3437500000   634931.3125000000   1004017.937500000   1299642.875000000   1583298.000000000   1793079.750000000   1169995.000000000   656504.1250000000   505337.6250000000
2009-06-30/02:05:21.900   5940.716308593750   5946.988281250000   4468.454101562500   7461.074218750000   5984.399902343750   4505.690917968750   3017.607177734375   3035.855957031250   7647.845703125000   7725.386718750000   10954.45507812500   4769.255371093750   6484.978027343750   13285.35937500000   10247.33203125000   17633.32031250000   25538.89648437500   30193.57226562500   38895.43359375000   71614.42968750000   64506.03515625000   113338.3125000000   234083.0625000000   416738.0312500000   666679.0625000000   972640.5625000000   1361535.375000000   1705102.250000000   1912632.000000000   1228499.000000000   656504.0625000000   589563.6875000000
2009-06-30/02:05:24.929   4455.536621093750   7433.735839843750   10426.39746093750   8953.290039062500   8976.601562500000   4505.690917968750   7544.020507812500   6071.713378906250   3059.137207031250   10815.54394531250   7824.608886718750   4769.255371093750   6484.978027343750   8303.346679687500   18786.78515625000   28213.33203125000   29187.31640625000   30193.57226562500   46674.54296875000   25860.70117187500   72569.32031250000   137625.2812500000   234083.0625000000   352623.2500000000   603183.6250000000   972640.5625000000   1299642.750000000   1644199.750000000   1852855.625000000   1228499.000000000   685049.0000000000   505337.5937500000
2009-06-30/02:05:27.959   8911.076171875000   4460.240722656250   8936.911132812500   4476.643554687500   4488.299316406250   9011.384765625000   6035.215820312500   10625.50195312500   10706.98632812500   12360.62304687500   7824.608886718750   6359.007812500000   8106.223632812500   9964.017578125000   20494.67773437500   19396.65429687500   20066.26757812500   37741.98437500000   31116.33398437500   29839.27734375000   60474.39453125000   121433.9609375000   201795.3750000000   352623.2500000000   666679.0625000000   1129528.250000000   1361535.375000000   1583297.875000000   1852855.625000000   1169994.875000000   656504.0625000000   533412.8750000000
2009-06-30/02:05:30.989   2970.357666015625   7433.735839843750   5957.939453125000   4476.643554687500   1496.099487304688   3003.793701171875   10561.63085937500   1517.927856445312   7647.845703125000   6180.308593750000   7824.608886718750   12718.02050781250   6484.978027343750   9964.017578125000   17078.89453125000   14106.65332031250   29187.31640625000   26419.36914062500   38895.43359375000   47742.89062500000   60474.39453125000   129529.6093750000   169507.8125000000   336594.5937500000   730174.8750000000   1129528.250000000   1361535.375000000   1583297.875000000   1852855.625000000   1228499.000000000   627959.3125000000   505337.5937500000
2009-06-30/02:05:34.019   7425.896484375000   5946.988281250000   11915.88378906250   4476.643554687500   10472.70312500000   7509.486328125000   6035.215820312500   4553.784667968750   7647.845703125000   4635.230957031250   7824.608886718750   3179.503173828125   4863.732910156250   4982.006835937500   8539.442382812500   10579.98828125000   29187.31640625000   37741.98437500000   31116.33398437500   43764.30468750000   72569.32031250000   145720.9531250000   226011.1250000000   384680.5937500000   666679.0625000000   1004017.875000000   1299642.750000000   1583297.875000000   1912632.000000000   1287003.625000000   656504.0625000000   477262.4375000000
2009-06-30/02:05:37.048   2970.357666015625   4460.240722656250   7447.425292968750   4476.643554687500   5984.399902343750   4505.690917968750   18105.66406250000   4553.784667968750   10706.98632812500   10815.54394531250   12519.37792968750   6359.007812500000   6484.978027343750   16606.70312500000   20494.67773437500   19396.65429687500   10945.23144531250   26419.36914062500   35005.88281250000   39785.72265625000   72569.32031250000   113338.3125000000   242155.0000000000   384680.5937500000   666679.0625000000   972640.5625000000   1361535.375000000   1522396.250000000   1733304.000000000   1228499.000000000   656504.0625000000   561488.2500000000
2009-06-30/02:05:40.078   7425.896972656250   5946.988769531250   2978.969238281250   2984.428955078125   4488.299804687500   7509.487304687500   10561.63183593750   3035.856201171875   7647.846191406250   13905.70410156250   6259.687011718750   4769.255371093750   4863.733398437500   14946.03222656250   20494.67968750000   24686.66210937500   21890.47851562500   45290.40234375000   42784.99218750000   43764.30859375000   48379.48437500000   137625.2812500000   217939.2187500000   384680.6250000000   698426.9375000000   1066772.875000000   1361535.500000000   1522396.375000000   1733304.250000000   1169995.000000000   627959.3750000000   533412.8750000000
2009-06-30/02:05:43.108   4455.536621093750   17840.98046875000   2978.968994140625   4476.643554687500   1496.099487304688   4505.690917968750   3017.607177734375   4553.784667968750   3059.137207031250   3090.153808593750   6259.686523437500   14307.77539062500   4863.732910156250   8303.346679687500   13663.11230468750   15869.98730468750   14593.64453125000   28306.47070312500   31116.33398437500   39785.72265625000   52411.11718750000   121433.9609375000   201795.3750000000   448795.6250000000   730174.8750000000   1129528.250000000   1423428.375000000   1522396.250000000   1852855.625000000   1111491.125000000   599414.6250000000   589563.6875000000
2009-06-30/02:05:46.138   2970.357666015625   8920.484375000000   1489.484375000000   5968.858886718750   8976.601562500000   10513.28320312500   4526.411132812500   4553.784667968750   4588.706542968750   4635.230957031250   7824.608886718750   12718.02050781250   9727.469726562500   13285.35937500000   8539.442382812500   14106.65332031250   29187.31640625000   33967.77734375000   38895.43359375000   31828.56445312500   72569.32031250000   121433.9609375000   242155.0000000000   400709.3125000000   666679.0625000000   1004017.875000000   1361535.375000000   1644199.750000000   1733304.000000000   1111491.125000000   656504.0625000000   533412.8750000000
2009-06-30/02:05:49.167   5940.716308593750   4460.240722656250   8936.911132812500   7461.074218750000   10472.70312500000   4505.690917968750   6035.215820312500   4553.784667968750   10706.98632812500   7725.386718750000   6259.686523437500   3179.503173828125   9727.469726562500   8303.346679687500   13663.11230468750   24686.66015625000   12769.43750000000   20758.07031250000   35005.88281250000   35807.14453125000   56442.75390625000   113338.3125000000   234083.0625000000   416738.0312500000   634931.2500000000   1066772.750000000   1361535.375000000   1461495.250000000   1733304.000000000   1169994.875000000   627959.3125000000   505337.5937500000
2009-06-30/02:05:52.197   7425.896484375000   4460.240722656250   1489.484375000000   5968.858886718750   7480.500488281250   7509.486328125000   6035.215820312500   4553.784667968750   10706.98632812500   12360.62304687500   9389.531250000000   6359.007812500000   12969.96191406250   13285.35937500000   20494.67773437500   7053.323730468750   21890.47656250000   30193.57226562500   31116.33398437500   27849.98828125000   60474.39453125000   121433.9609375000   242155.0000000000   416738.0312500000   761923.0000000000   1129528.250000000   1299642.750000000   1644199.750000000   1733304.000000000   1111491.125000000   627959.3125000000   533412.8750000000
2009-06-30/02:05:55.227   5940.716308593750   13380.73046875000   10426.39746093750   4476.643554687500   7480.500488281250   4505.690917968750   3017.607177734375   9107.572265625000   4588.706542968750   9270.464843750000   9389.531250000000   11128.26660156250   14591.20898437500   11624.68847656250   11955.22167968750   15869.98730468750   18242.06054687500   37741.98437500000   42784.98828125000   43764.30468750000   48379.48437500000   105242.6718750000   242155.0000000000   400709.3125000000   698426.9375000000   1066772.750000000   1299642.750000000   1461495.250000000   1912632.000000000   1111491.125000000   685049.0000000000   505337.5937500000
2009-06-30/02:05:58.256   4455.536621093750   5946.988281250000   5957.939453125000   5968.858886718750   5984.399902343750   12015.18261718750   3017.607177734375   9107.572265625000   7647.845703125000   12360.62304687500   9389.531250000000   11128.26660156250   9727.469726562500   8303.346679687500   17078.89453125000   24686.66015625000   23714.68554687500   26419.36914062500   50564.09765625000   39785.72265625000   72569.32031250000   105242.6718750000   250226.9375000000   464824.4687500000   730174.8750000000   1004017.875000000   1299642.750000000   1583297.875000000   1733304.000000000   1169994.875000000   627959.3125000000   505337.5937500000
2009-06-30/02:06:01.286   1485.178588867188   7433.735839843750   5957.939453125000   7461.074218750000   13464.90722656250   3003.793701171875   4526.411132812500   9107.572265625000   1529.568481445312   4635.230957031250   3129.842529296875   9538.513671875000   11348.71582031250   9964.017578125000   17078.89453125000   10579.98828125000   14593.64453125000   33967.77734375000   42784.98828125000   35807.14453125000   72569.32031250000   129529.6093750000   217939.2031250000   416738.0312500000   666679.0625000000   1004017.875000000   1423428.375000000   1522396.250000000   1733304.000000000   1169994.875000000   627959.3125000000   505337.5937500000
2009-06-30/02:06:04.316   4455.537109375000   8920.485351562500   4468.454589843750   10445.50781250000   4488.299804687500   7509.487304687500   1508.803588867188   9107.572265625000   7647.846191406250   1545.076782226562   15649.22753906250   12718.02148437500   11348.71679687500   8303.347656250000   13663.11328125000   22923.32617187500   12769.43847656250   37741.98437500000   35005.88671875000   47742.89453125000   64506.03906250000   137625.2812500000   234083.0781250000   368651.9375000000   666679.0625000000   972640.6250000000   1299642.875000000   1461495.250000000   1852855.750000000   1228499.125000000   685049.0000000000   561488.2500000000
2009-06-30/02:06:07.346   8911.076171875000   7433.735839843750   7447.425292968750   5968.858886718750   10472.70312500000   4505.690917968750   4526.411132812500   7589.642578125000   1529.568481445312   3090.153808593750   9389.531250000000   7948.760253906250   6484.978027343750   11624.68847656250   17078.89453125000   12343.32031250000   20066.26757812500   30193.57226562500   38895.43359375000   39785.72265625000   52411.11718750000   129529.6093750000   258298.8906250000   384680.5937500000   634931.2500000000   1004017.875000000   1423428.375000000   1522396.250000000   1852855.625000000   1111491.125000000   656504.0625000000   561488.2500000000
2009-06-30/02:06:10.375   8911.076171875000   1486.746582031250   2978.968994140625   4476.643554687500   7480.500488281250   3003.793701171875   15088.04980468750   4553.784667968750   7647.845703125000   4635.230957031250   4694.764160156250   12718.02050781250   12969.96191406250   9964.017578125000   17078.89453125000   19396.65429687500   25538.89648437500   30193.57226562500   54453.65625000000   31828.56445312500   72569.32031250000   129529.6093750000   258298.8906250000   352623.2500000000   761923.0000000000   1004017.875000000   1361535.375000000   1400594.500000000   1673529.000000000   1111491.125000000   627959.3125000000   505337.5937500000
2009-06-30/02:06:13.405   4455.536621093750   2973.493408203125   5957.939453125000   7461.074218750000   2992.199218750000   4505.690917968750   16596.85546875000   7589.642578125000   7647.845703125000   10815.54394531250   3129.842529296875   9538.513671875000   8106.223632812500   13285.35937500000   8539.442382812500   31740.00585937500   21890.47656250000   33967.77734375000   42784.98828125000   47742.89062500000   56442.75390625000   121433.9609375000   185651.5781250000   352623.2500000000   730174.8750000000   1066772.750000000   1237750.500000000   1583297.875000000   1733304.000000000   1111491.125000000   599414.6250000000   589563.6875000000
2009-06-30/02:06:16.435   8911.076171875000   8920.484375000000   7447.425292968750   13429.94042968750   4488.299316406250   7509.486328125000   4526.411132812500   10625.50195312500   6118.275878906250   9270.464843750000   4694.764160156250   4769.255371093750   4863.732910156250   13285.35937500000   22202.57031250000   24686.66015625000   20066.26757812500   30193.57226562500   46674.54296875000   31828.56445312500   48379.48437500000   137625.2812500000   209867.2812500000   368651.9062500000   634931.2500000000   1004017.875000000   1423428.375000000   1522396.250000000   1733304.000000000   1169994.875000000   656504.0625000000   505337.5937500000
2009-06-30/02:06:19.465   4455.536621093750   4460.240722656250   23831.78906250000   4476.643554687500   8976.601562500000   3003.793701171875   7544.020507812500   4553.784667968750   9177.416015625000   7725.386718750000   12519.37792968750   7948.760253906250   11348.71582031250   23249.39453125000   20494.67773437500   17633.32031250000   12769.43750000000   37741.98437500000   46674.54296875000   55700.06250000000   48379.48437500000   105242.6718750000   226011.1250000000   368651.9062500000   666679.0625000000   1066772.750000000   1237750.500000000   1461495.250000000   1852855.625000000   1169994.875000000   627959.3125000000   589563.6875000000
2009-06-30/02:06:22.494   2970.357666015625   7433.735839843750   7447.425292968750   1492.214233398438   13464.90722656250   7509.486328125000   3017.607177734375   6071.713378906250   7647.845703125000   7725.386718750000   4694.764160156250   11128.26660156250   8106.223632812500   14946.03125000000   6831.553222656250   21159.99023437500   20066.26757812500   16983.87109375000   42784.98828125000   43764.30468750000   56442.75390625000   129529.6093750000   177579.6875000000   448795.6250000000   634931.2500000000   1004017.875000000   1423428.375000000   1461495.250000000   1733304.000000000   1169994.875000000   713593.9375000000   533412.8750000000
2009-06-30/02:06:25.524   5940.716796875000   1486.746704101562   2978.969238281250   7461.075195312500   8976.602539062500   7509.487304687500   3017.607421875000   9107.572265625000   1529.568603515625   4635.231445312500   7824.609375000000   9538.514648437500   12969.96289062500   13285.36035156250   11955.22265625000   12343.32128906250   20066.26953125000   20758.07031250000   31116.33593750000   43764.30859375000   56442.75781250000   161912.3125000000   226011.1406250000   384680.6250000000   666679.0625000000   1129528.250000000   1361535.500000000   1461495.250000000   1733304.250000000   1111491.250000000   656504.1250000000   477262.4687500000
2009-06-30/02:06:28.554   7425.896484375000   5946.988281250000   5957.939453125000   7461.074218750000   5984.399902343750   4505.690917968750   13579.24316406250   4553.784667968750   4588.706542968750   7725.386718750000   9389.531250000000   7948.760253906250   11348.71582031250   3321.337646484375   10247.33203125000   15869.98730468750   23714.68554687500   33967.77734375000   35005.88281250000   31828.56445312500   72569.32031250000   105242.6718750000   258298.8906250000   400709.3125000000   666679.0625000000   1066772.750000000   1361535.375000000   1583297.875000000   1673529.000000000   1169994.875000000   627959.3125000000   533412.8750000000
2009-06-30/02:06:31.584   2970.357666015625   1486.746582031250   1489.484375000000   5968.858886718750   5984.399902343750   15018.98144531250   6035.215820312500   6071.713378906250   16825.27148437500   6180.308593750000   7824.608886718750   4769.255371093750   8106.223632812500   8303.346679687500   8539.442382812500   12343.32031250000   21890.47656250000   26419.36914062500   42784.98828125000   47742.89062500000   52411.11718750000   129529.6093750000   209867.2812500000   368651.9062500000   666679.0625000000   1004017.875000000   1299642.750000000   1583297.875000000   1852855.625000000   1111491.125000000   656504.0625000000   533412.8750000000
2009-06-30/02:06:34.613   7425.896484375000   5946.988281250000   4468.454101562500   7461.074218750000   8976.601562500000   3003.793701171875   1508.803466796875   0.000000000000000   10706.98632812500   10815.54394531250   7824.608886718750   11128.26660156250   9727.469726562500   13285.35937500000   15371.00292968750   21159.99023437500   21890.47656250000   9435.479492187500   42784.98828125000   55700.06250000000   64506.03515625000   121433.9609375000   217939.2031250000   432766.8125000000   666679.0625000000   1004017.875000000   1361535.375000000   1583297.875000000   1733304.000000000   1111491.125000000   570870.0625000000   477262.4375000000
2009-06-30/02:06:37.643   1485.178588867188   11893.98144531250   4468.454101562500   4476.643554687500   4488.299316406250   6007.588378906250   1508.803466796875   7589.642578125000   9177.416015625000   4635.230957031250   9389.531250000000   9538.513671875000   4863.732910156250   9964.017578125000   8539.442382812500   21159.99023437500   9121.025390625000   41516.19140625000   46674.54296875000   43764.30468750000   72569.32031250000   113338.3125000000   201795.3750000000   384680.5937500000   603183.6250000000   1066772.750000000   1423428.375000000   1583297.875000000   1733304.000000000   1111491.125000000   599414.6250000000   533412.8750000000
2009-06-30/02:06:40.673   4455.536621093750   5946.988281250000   4468.454101562500   4476.643554687500   7480.500488281250   18022.78125000000   6035.215820312500   12143.43164062500   4588.706542968750   10815.54394531250   14084.30273437500   12718.02050781250   12969.96191406250   4982.006835937500   15371.00292968750   15869.98730468750   20066.26757812500   24532.26953125000   35005.88281250000   55700.06250000000   72569.32031250000   129529.6093750000   217939.2031250000   400709.3125000000   634931.2500000000   1004017.875000000   1423428.375000000   1461495.250000000   1673529.000000000   1052987.750000000   570870.0625000000   561488.2500000000
2009-06-30/02:06:43.702   10396.25683593750   11893.98144531250   5957.939453125000   5968.858886718750   7480.500488281250   4505.690917968750   7544.020507812500   7589.642578125000   7647.845703125000   16995.86328125000   7824.608886718750   9538.513671875000   8106.223632812500   19928.04882812500   6831.553222656250   19396.65429687500   23714.68554687500   22645.16992187500   38895.43359375000   51721.47656250000   60474.39453125000   105242.6718750000   201795.3750000000   368651.9062500000   698426.9375000000   1004017.875000000   1361535.375000000   1522396.250000000   1733304.000000000   1228499.000000000   627959.3125000000   505337.5937500000
2009-06-30/02:06:46.732   8911.076171875000   4460.240722656250   7447.425292968750   1492.214233398438   4488.299316406250   1501.896606445312   10561.63085937500   3035.855957031250   4588.706542968750   4635.230957031250   7824.608886718750   3179.503173828125   12969.96191406250   8303.346679687500   11955.22167968750   12343.32031250000   20066.26757812500   30193.57226562500   17502.92382812500   43764.30468750000   80632.61718750000   121433.9609375000   185651.5781250000   416738.0312500000   698426.9375000000   972640.5625000000   1299642.750000000   1461495.250000000   1733304.000000000   1111491.125000000   627959.3125000000   561488.2500000000
2009-06-30/02:06:49.762   13366.62011718750   2973.493652343750   4468.454589843750   2984.428955078125   2992.199462890625   13517.08300781250   3017.607421875000   6071.713867187500   9177.416992187500   13905.70410156250   7824.609375000000   11128.26757812500   9727.469726562500   11624.68945312500   17078.89648437500   26449.99804687500   7296.819824218750   37741.98437500000   29171.56250000000   35807.14843750000   64506.03906250000   129529.6250000000   258298.9218750000   384680.6250000000   666679.0625000000   1066772.875000000   1361535.500000000   1522396.375000000   1733304.250000000   1169995.000000000   599414.6875000000   533412.8750000000
2009-06-30/02:06:52.792   10396.25683593750   10407.23242187500   2978.968994140625   4476.643554687500   5984.399902343750   6007.588378906250   9052.825195312500   3035.855957031250   6118.275878906250   6180.308593750000   10954.45507812500   6359.007812500000   16212.45605468750   13285.35937500000   6831.553222656250   24686.66015625000   36484.16015625000   30193.57226562500   29171.56054687500   47742.89062500000   64506.03515625000   137625.2812500000   217939.2031250000   368651.9062500000   634931.2500000000   1004017.875000000   1361535.375000000   1461495.250000000   1733304.000000000   1169994.875000000   656504.0625000000   505337.5937500000
2009-06-30/02:06:55.821   5940.716308593750   5946.988281250000   7447.425292968750   4476.643554687500   10472.70312500000   6007.588378906250   7544.020507812500   3035.855957031250   6118.275878906250   1545.076660156250   6259.686523437500   7948.760253906250   14591.20898437500   16606.70312500000   10247.33203125000   17633.32031250000   27363.10546875000   22645.16992187500   31116.33398437500   55700.06250000000   60474.39453125000   113338.3125000000   226011.1250000000   384680.5937500000   634931.2500000000   1066772.750000000   1299642.750000000   1644199.750000000   1733304.000000000   1111491.125000000   627959.3125000000   533412.8750000000
2009-06-30/02:06:58.851   4455.536621093750   5946.988281250000   13405.37109375000   5968.858886718750   2992.199218750000   9011.384765625000   1508.803466796875   1517.927856445312   9177.416015625000   6180.308593750000   6259.686523437500   12718.02050781250   12969.96191406250   11624.68847656250   13663.11230468750   12343.32031250000   23714.68554687500   28306.47070312500   23337.24023437500   31828.56445312500   44347.84765625000   89051.40625000000   217939.2031250000   384680.5937500000   698426.9375000000   1004017.875000000   1299642.750000000   1522396.250000000   1673529.000000000   1111491.125000000   599414.6250000000   617639.2500000000
2009-06-30/02:07:01.881   5940.716308593750   2973.493408203125   4468.454101562500   8953.290039062500   8976.601562500000   3003.793701171875   7544.020507812500   7589.642578125000   6118.275878906250   4635.230957031250   15649.22656250000   11128.26660156250   11348.71582031250   11624.68847656250   6831.553222656250   21159.99023437500   29187.31640625000   30193.57226562500   31116.33398437500   59678.65234375000   80632.61718750000   105242.6718750000   234083.0625000000   352623.2500000000   698426.9375000000   1066772.750000000   1361535.375000000   1644199.750000000   1733304.000000000   1169994.875000000   685049.0000000000   505337.5937500000
2009-06-30/02:07:04.911   10396.25683593750   8920.484375000000   2978.968994140625   5968.858886718750   4488.299316406250   10513.28320312500   6035.215820312500   9107.572265625000   6118.275878906250   7725.386718750000   6259.686523437500   12718.02050781250   6484.978027343750   9964.017578125000   13663.11230468750   8816.655273437500   20066.26757812500   20758.07031250000   50564.09765625000   39785.72265625000   72569.32031250000   129529.6093750000   226011.1250000000   368651.9062500000   666679.0625000000   1066772.750000000   1361535.375000000   1522396.250000000   1733304.000000000   1111491.125000000   599414.6250000000   533412.8750000000
2009-06-30/02:07:07.940   5940.716308593750   13380.73046875000   5957.939453125000   2984.428710937500   4488.299316406250   1501.896606445312   3017.607177734375   9107.572265625000   4588.706542968750   9270.464843750000   7824.608886718750   11128.26660156250   6484.978027343750   19928.04882812500   10247.33203125000   15869.98730468750   14593.64453125000   28306.47070312500   54453.65625000000   43764.30468750000   64506.03515625000   121433.9609375000   274442.8125000000   352623.2500000000   666679.0625000000   1004017.875000000   1361535.375000000   1583297.875000000   1852855.625000000   1111491.125000000   627959.3125000000   589563.6875000000
2009-06-30/02:07:10.970   4455.537109375000   13380.73242187500   1489.484497070312   8953.291015625000   5984.400390625000   7509.487304687500   7544.020996093750   4553.784667968750   3059.137451171875   4635.231445312500   4694.764648437500   14307.77636718750   9727.469726562500   8303.347656250000   15371.00488281250   17633.32226562500   23714.68750000000   37741.98437500000   35005.88671875000   31828.56835937500   64506.03906250000   97147.04687500000   250226.9687500000   416738.0937500000   666679.0625000000   1066772.875000000   1361535.500000000   1461495.250000000   1673529.125000000   1287003.750000000   656504.1250000000   561488.2500000000
2009-06-30/02:07:14.000   1485.178588867188   7433.735839843750   2978.968994140625   11937.72265625000   1496.099487304688   4505.690917968750   12070.43652343750   7589.642578125000   6118.275878906250   10815.54394531250   6259.686523437500   12718.02050781250   9727.469726562500   11624.68847656250   15371.00292968750   12343.32031250000   29187.31640625000   33967.77734375000   31116.33398437500   29839.27734375000   88695.91406250000   137625.2812500000   306730.7500000000   368651.9062500000   698426.9375000000   1066772.750000000   1361535.375000000   1583297.875000000   1793079.625000000   1169994.875000000   627959.3125000000   477262.4375000000
2009-06-30/02:07:17.030   7425.896484375000   2973.493408203125   0.000000000000000   10445.50683593750   8976.601562500000   9011.384765625000   4526.411132812500   4553.784667968750   7647.845703125000   3090.153808593750   6259.686523437500   7948.760253906250   11348.71582031250   9964.017578125000   8539.442382812500   31740.00585937500   25538.89648437500   22645.16992187500   29171.56054687500   29839.27734375000   60474.39453125000   113338.3125000000   274442.8125000000   416738.0312500000   698426.9375000000   1066772.750000000   1299642.750000000   1583297.875000000   1733304.000000000   1111491.125000000   627959.3125000000   561488.2500000000
2009-06-30/02:07:20.059   2970.357666015625   5946.988281250000   5957.939453125000   10445.50683593750   4488.299316406250   4505.690917968750   3017.607177734375   6071.713378906250   10706.98632812500   6180.308593750000   9389.531250000000   11128.26660156250   12969.96191406250   19928.04882812500   11955.22167968750   19396.65429687500   18242.06054687500   30193.57226562500   25282.01367187500   51721.47656250000   104822.5390625000   121433.9609375000   209867.2812500000   400709.3125000000   698426.9375000000   1004017.875000000   1361535.375000000   1522396.250000000   1733304.000000000   1228499.000000000   656504.0625000000   477262.4375000000
2009-06-30/02:07:23.089   7425.896484375000   7433.735839843750   7447.425292968750   5968.858886718750   13464.90722656250   4505.690917968750   9052.825195312500   6071.713378906250   6118.275878906250   16995.86328125000   9389.531250000000   15897.52929687500   3242.488281250000   11624.68847656250   22202.57031250000   10579.98828125000   25538.89648437500   30193.57226562500   27226.78515625000   47742.89062500000   80632.61718750000   121433.9609375000   242155.0000000000   416738.0312500000   730174.8750000000   1004017.875000000   1361535.375000000   1461495.250000000   1793079.625000000   1169994.875000000   627959.3125000000   589563.6875000000
2009-06-30/02:07:26.119   2970.357666015625   4460.240722656250   7447.425292968750   2984.428710937500   4488.299316406250   6007.588378906250   7544.020507812500   6071.713378906250   3059.137207031250   0.000000000000000   4694.764160156250   1589.751342773438   4863.732910156250   14946.03125000000   18786.78515625000   28213.33203125000   16417.85156250000   28306.47070312500   35005.88281250000   55700.06250000000   64506.03515625000   129529.6093750000   250226.9375000000   400709.3125000000   698426.9375000000   1066772.750000000   1361535.375000000   1583297.875000000   1733304.000000000   1169994.875000000   627959.3125000000   533412.8750000000
2009-06-30/02:07:29.148   4455.536621093750   20814.48242187500   4468.454101562500   4476.643554687500   13464.90722656250   7509.486328125000   4526.411132812500   0.000000000000000   6118.275878906250   6180.308593750000   7824.608886718750   9538.513671875000   12969.96191406250   14946.03125000000   17078.89453125000   21159.99023437500   25538.89648437500   33967.77734375000   38895.43359375000   51721.47656250000   48379.48437500000   129529.6093750000   217939.2031250000   352623.2500000000   730174.8750000000   1129528.250000000   1361535.375000000   1522396.250000000   1852855.625000000   1111491.125000000   627959.3125000000   561488.2500000000
2009-06-30/02:07:32.178   7425.896484375000   11893.98144531250   0.000000000000000   4476.643554687500   5984.399902343750   6007.588378906250   15088.04980468750   10625.50195312500   7647.845703125000   3090.153808593750   6259.686523437500   11128.26660156250   8106.223632812500   13285.35937500000   18786.78515625000   22923.32421875000   21890.47656250000   33967.77734375000   46674.54296875000   43764.30468750000   64506.03515625000   113338.3125000000   258298.8906250000   416738.0312500000   698426.9375000000   1004017.875000000   1299642.750000000   1400594.500000000   1673529.000000000   1169994.875000000   627959.3125000000   505337.5937500000
2009-06-30/02:07:35.208   10396.25781250000   7433.736816406250   10426.39843750000   8953.291015625000   8976.602539062500   7509.487304687500   7544.020996093750   15179.29492187500   13766.12988281250   4635.231445312500   12519.37988281250   9538.514648437500   6484.978515625000   9964.018554687500   27326.25195312500   12343.32128906250   36484.16406250000   26419.37304687500   35005.88671875000   47742.89453125000   88695.92187500000   137625.2812500000   258298.9218750000   432766.8437500000   698426.9375000000   1004017.937500000   1299642.875000000   1583298.000000000   1793079.750000000   1169995.000000000   599414.6875000000   477262.4687500000
2009-06-30/02:07:38.238   11881.43847656250   7433.735839843750   10426.39746093750   5968.858886718750   11968.80468750000   9011.384765625000   6035.215820312500   10625.50195312500   3059.137207031250   3090.153808593750   4694.764160156250   6359.007812500000   3242.488281250000   8303.346679687500   18786.78515625000   22923.32421875000   18242.06054687500   20758.07031250000   38895.43359375000   51721.47656250000   60474.39453125000   137625.2812500000   217939.2031250000   400709.3125000000   634931.2500000000   1192284.000000000   1237750.500000000   1400594.500000000   1733304.000000000   1287003.625000000   627959.3125000000   561488.2500000000
2009-06-30/02:07:41.267   8911.076171875000   4460.240722656250   7447.425292968750   10445.50683593750   11968.80468750000   18022.78125000000   9052.825195312500   7589.642578125000   9177.416015625000   6180.308593750000   3129.842529296875   11128.26660156250   16212.45605468750   8303.346679687500   6831.553222656250   12343.32031250000   21890.47656250000   33967.77734375000   46674.54296875000   35807.14453125000   80632.61718750000   129529.6093750000   250226.9375000000   416738.0312500000   698426.9375000000   1004017.875000000   1299642.750000000   1461495.250000000   1673529.000000000   1228499.000000000   627959.3125000000   533412.8750000000
2009-06-30/02:07:44.297   7425.896484375000   4460.240722656250   4468.454101562500   7461.074218750000   11968.80468750000   6007.588378906250   7544.020507812500   3035.855957031250   6118.275878906250   3090.153808593750   3129.842529296875   3179.503173828125   9727.469726562500   14946.03125000000   15371.00292968750   12343.32031250000   20066.26757812500   26419.36914062500   25282.01367187500   43764.30468750000   80632.61718750000   129529.6093750000   250226.9375000000   384680.5937500000   698426.9375000000   1004017.875000000   1237750.500000000   1522396.250000000   1793079.625000000   1169994.875000000   685049.0000000000   477262.4375000000
2009-06-30/02:07:47.327   10396.25683593750   11893.98144531250   8936.911132812500   7461.074218750000   5984.399902343750   3003.793701171875   4526.411132812500   27322.75195312500   16825.27148437500   12360.62304687500   1564.921020507812   7948.760253906250   9727.469726562500   11624.68847656250   17078.89453125000   31740.00585937500   21890.47656250000   26419.36914062500   35005.88281250000   55700.06250000000   64506.03515625000   129529.6093750000   250226.9375000000   384680.5937500000   730174.8750000000   972640.5625000000   1361535.375000000   1400594.500000000   1733304.000000000   1169994.875000000   656504.0625000000   477262.4375000000
2009-06-30/02:07:50.357   7425.896484375000   4460.240722656250   5957.939453125000   1492.214233398438   1496.099487304688   3003.793701171875   3017.607177734375   3035.855957031250   4588.706542968750   9270.464843750000   10954.45507812500   9538.513671875000   3242.488281250000   9964.017578125000   15371.00292968750   26449.99609375000   20066.26757812500   20758.07031250000   54453.65625000000   59678.65234375000   96759.22656250000   105242.6718750000   234083.0625000000   368651.9062500000   698426.9375000000   1066772.750000000   1175858.750000000   1400594.500000000   1673529.000000000   1052987.750000000   656504.0625000000   477262.4375000000
2009-06-30/02:07:53.386   1485.178588867188   2973.493408203125   4468.454101562500   4476.643554687500   4488.299316406250   1501.896606445312   4526.411132812500   7589.642578125000   10706.98632812500   9270.464843750000   7824.608886718750   4769.255371093750   16212.45605468750   13285.35937500000   11955.22167968750   21159.99023437500   14593.64453125000   30193.57226562500   35005.88281250000   55700.06250000000   72569.32031250000   129529.6093750000   306730.7500000000   432766.8125000000   698426.9375000000   1129528.250000000   1237750.500000000   1461495.250000000   1613754.250000000   1169994.875000000   599414.6250000000   477262.4375000000
2009-06-30/02:07:56.416   2970.357666015625   0.000000000000000   7447.425781250000   8953.291015625000   14961.01074218750   10513.28417968750   3017.607421875000   4553.784667968750   10706.98730468750   10815.54492187500   9389.532226562500   6359.008300781250   14591.20996093750   19928.04882812500   22202.57226562500   19396.65625000000   27363.10742187500   30193.57421875000   42784.99218750000   63657.25000000000   80632.62500000000   161912.3125000000   258298.9218750000   384680.6250000000   698426.9375000000   1004017.937500000   1299642.875000000   1278794.625000000   1613754.375000000   1228499.125000000   570870.0625000000   477262.4687500000
2009-06-30/02:07:59.446   2970.357666015625   5946.988281250000   10426.39746093750   7461.074218750000   5984.399902343750   6007.588378906250   3017.607177734375   4553.784667968750   9177.416015625000   7725.386718750000   3129.842529296875   11128.26660156250   8106.223632812500   6642.676757812500   8539.442382812500   15869.98730468750   27363.10546875000   37741.98437500000   46674.54296875000   39785.72265625000   88695.91406250000   161912.3125000000   274442.8125000000   432766.8125000000   666679.0625000000   1004017.875000000   1175858.750000000   1339694.250000000   1733304.000000000   1111491.125000000   627959.3125000000   505337.5937500000
2009-06-30/02:08:02.476   7425.896484375000   10407.23242187500   5957.939453125000   2984.428710937500   2992.199218750000   12015.18261718750   1508.803466796875   6071.713378906250   6118.275878906250   12360.62304687500   12519.37792968750   12718.02050781250   12969.96191406250   13285.35937500000   10247.33203125000   15869.98730468750   32835.73828125000   30193.57226562500   46674.54296875000   51721.47656250000   88695.91406250000   153816.6250000000   250226.9375000000   448795.6250000000   698426.9375000000   1066772.750000000   1175858.750000000   1400594.500000000   1613754.250000000   1111491.125000000   627959.3125000000   533412.8750000000
2009-06-30/02:08:05.505   4455.536621093750   11893.98144531250   10426.39746093750   10445.50683593750   5984.399902343750   6007.588378906250   3017.607177734375   10625.50195312500   9177.416015625000   10815.54394531250   12519.37792968750   6359.007812500000   6484.978027343750   11624.68847656250   18786.78515625000   17633.32031250000   27363.10546875000   30193.57226562500   46674.54296875000   43764.30468750000   72569.32031250000   178103.7031250000   258298.8906250000   432766.8125000000   761923.0000000000   1066772.750000000   1237750.500000000   1461495.250000000   1673529.000000000   1111491.125000000   599414.6250000000   561488.2500000000
2009-06-30/02:08:08.535   4455.536621093750   8920.484375000000   5957.939453125000   7461.074218750000   1496.099487304688   4505.690917968750   7544.020507812500   4553.784667968750   4588.706542968750   6180.308593750000   1564.921020507812   12718.02050781250   11348.71582031250   11624.68847656250   8539.442382812500   17633.32031250000   23714.68554687500   41516.19140625000   31116.33398437500   43764.30468750000   80632.61718750000   121433.9609375000   242155.0000000000   384680.5937500000   666679.0625000000   1192284.000000000   1361535.375000000   1400594.500000000   1613754.250000000   1169994.875000000   656504.0625000000   533412.8750000000
2009-06-30/02:08:11.565   4455.536621093750   2973.493408203125   8936.911132812500   10445.50683593750   8976.601562500000   10513.28320312500   12070.43652343750   3035.855957031250   9177.416015625000   6180.308593750000   10954.45507812500   15897.52929687500   16212.45605468750   13285.35937500000   20494.67773437500   31740.00585937500   29187.31640625000   41516.19140625000   42784.98828125000   63657.24609375000   88695.91406250000   161912.3125000000   226011.1250000000   400709.3125000000   730174.8750000000   972640.5625000000   1237750.500000000   1400594.500000000   1673529.000000000   994484.9375000000   570870.0625000000   561488.2500000000
2009-06-30/02:08:14.594   7425.896484375000   2973.493408203125   8936.911132812500   10445.50683593750   2992.199218750000   6007.588378906250   1508.803466796875   1517.927856445312   9177.416015625000   13905.70312500000   15649.22656250000   9538.513671875000   6484.978027343750   14946.03125000000   18786.78515625000   24686.66015625000   29187.31640625000   20758.07031250000   38895.43359375000   55700.06250000000   104822.5390625000   145720.9531250000   242155.0000000000   416738.0312500000   666679.0625000000   1129528.250000000   1237750.500000000   1400594.500000000   1613754.250000000   1287003.625000000   599414.6250000000   449187.3437500000
2009-06-30/02:08:17.624   1485.178588867188   7433.735839843750   8936.911132812500   14922.15722656250   7480.500488281250   4505.690917968750   15088.04980468750   15179.29296875000   10706.98632812500   9270.464843750000   18779.07617187500   9538.513671875000   11348.71582031250   11624.68847656250   10247.33203125000   26449.99609375000   23714.68554687500   33967.77734375000   35005.88281250000   47742.89062500000   96759.22656250000   129529.6093750000   226011.1250000000   464824.4687500000   698426.9375000000   941263.3750000000   1237750.500000000   1278794.500000000   1613754.250000000   1111491.125000000   599414.6250000000   533412.8750000000
2009-06-30/02:08:20.654   0.000000000000000   1486.746582031250   7447.425292968750   5968.858886718750   7480.500488281250   7509.486328125000   1508.803466796875   12143.43164062500   6118.275878906250   10815.54394531250   4694.764160156250   15897.52929687500   3242.488281250000   4982.006835937500   10247.33203125000   31740.00585937500   23714.68554687500   45290.39843750000   31116.33398437500   47742.89062500000   72569.32031250000   129529.6093750000   274442.8125000000   432766.8125000000   698426.9375000000   1066772.750000000   1237750.500000000   1339694.250000000   1613754.250000000   1052987.750000000   570870.0625000000   505337.5937500000
2009-06-30/02:08:23.684   2970.357666015625   14867.48144531250   5957.939941406250   7461.075195312500   8976.602539062500   12015.18359375000   6035.216308593750   10625.50292968750   7647.846191406250   4635.231445312500   4694.764648437500   14307.77636718750   12969.96289062500   9964.018554687500   11955.22265625000   31740.00781250000   32835.73828125000   30193.57421875000   54453.66015625000   71614.43750000000   80632.62500000000   137625.2812500000   290586.8125000000   416738.0937500000   666679.0625000000   1004017.937500000   1113967.500000000   1400594.625000000   1553980.125000000   1052987.875000000   542325.6250000000   505337.6250000000
2009-06-30/02:08:26.713   0.000000000000000   4460.240722656250   4468.454101562500   10445.50683593750   7480.500488281250   3003.793701171875   3017.607177734375   10625.50195312500   9177.416015625000   10815.54394531250   9389.531250000000   3179.503173828125   6484.978027343750   19928.04882812500   22202.57031250000   24686.66015625000   23714.68554687500   41516.19140625000   35005.88281250000   51721.47656250000   80632.61718750000   178103.7031250000   290586.7812500000   432766.8125000000   761923.0000000000   1066772.750000000   1175858.750000000   1278794.500000000   1553980.000000000   994484.9375000000   685049.0000000000   477262.4375000000
2009-06-30/02:08:29.743   2970.357666015625   7433.735839843750   5957.939453125000   4476.643554687500   2992.199218750000   4505.690917968750   13579.24316406250   6071.713378906250   10706.98632812500   3090.153808593750   9389.531250000000   15897.52929687500   19454.95117187500   11624.68847656250   8539.442382812500   21159.99023437500   36484.16015625000   30193.57226562500   27226.78515625000   71614.42968750000   60474.39453125000   194295.1250000000   258298.8906250000   432766.8125000000   698426.9375000000   1066772.750000000   1237750.500000000   1339694.250000000   1613754.250000000   994484.9375000000   599414.6250000000   477262.4375000000
2009-06-30/02:08:32.773   7425.896484375000   8920.484375000000   2978.968994140625   7461.074218750000   8976.601562500000   12015.18261718750   9052.825195312500   7589.642578125000   10706.98632812500   3090.153808593750   4694.764160156250   7948.760253906250   16212.45605468750   9964.017578125000   18786.78515625000   22923.32421875000   32835.73828125000   30193.57226562500   35005.88281250000   63657.24609375000   104822.5390625000   129529.6093750000   274442.8125000000   416738.0312500000   698426.9375000000   1066772.750000000   1237750.500000000   1339694.250000000   1613754.250000000   994484.9375000000   513781.1875000000   505337.5937500000
2009-06-30/02:08:35.803   4455.536621093750   2973.493408203125   7447.425292968750   5968.858886718750   11968.80468750000   10513.28320312500   15088.04980468750   6071.713378906250   6118.275878906250   7725.386718750000   17214.15039062500   4769.255371093750   14591.20898437500   9964.017578125000   10247.33203125000   15869.98730468750   20066.26757812500   33967.77734375000   38895.43359375000   55700.06250000000   104822.5390625000   170008.0000000000   234083.0625000000   400709.3125000000   730174.8750000000   1066772.750000000   1237750.500000000   1339694.250000000   1613754.250000000   1111491.125000000   656504.0625000000   449187.3437500000
2009-06-30/02:08:38.832   10396.25683593750   13380.73046875000   1489.484375000000   11937.72265625000   1496.099487304688   6007.588378906250   9052.825195312500   4553.784667968750   6118.275878906250   3090.153808593750   10954.45507812500   6359.007812500000   14591.20898437500   3321.337646484375   8539.442382812500   35266.67968750000   21890.47656250000   45290.39843750000   38895.43359375000   63657.24609375000   104822.5390625000   202390.8437500000   250226.9375000000   432766.8125000000   666679.0625000000   1004017.875000000   1113967.500000000   1278794.500000000   1613754.250000000   1052987.750000000   627959.3125000000   533412.8750000000
2009-06-30/02:08:41.862   10396.25781250000   13380.73242187500   8936.912109375000   4476.644042968750   10472.70410156250   7509.487304687500   6035.216308593750   7589.643066406250   1529.568603515625   10815.54492187500   12519.37988281250   12718.02148437500   16212.45800781250   11624.68945312500   20494.67968750000   14106.65429687500   36484.16406250000   52838.82812500000   35005.88671875000   51721.48046875000   80632.62500000000   186199.4218750000   290586.8125000000   400709.3437500000   761923.0625000000   1066772.875000000   1237750.625000000   1400594.625000000   1613754.375000000   1052987.875000000   513781.2500000000   561488.2500000000
2009-06-30/02:08:44.892   10396.25683593750   10407.23242187500   11915.88378906250   8953.290039062500   7480.500488281250   9011.384765625000   16596.85546875000   7589.642578125000   12236.55761718750   6180.308593750000   10954.45507812500   12718.02050781250   8106.223632812500   13285.35937500000   11955.22167968750   12343.32031250000   36484.16015625000   20758.07031250000   35005.88281250000   59678.65234375000   72569.32031250000   194295.1250000000   242155.0000000000   400709.3125000000   730174.8750000000   1004017.875000000   1175858.750000000   1339694.250000000   1553980.000000000   1111491.125000000   656504.0625000000   505337.5937500000
2009-06-30/02:08:47.921   2970.357666015625   5946.988281250000   7447.425292968750   14922.15722656250   5984.399902343750   6007.588378906250   6035.215820312500   4553.784667968750   12236.55761718750   6180.308593750000   9389.531250000000   7948.760253906250   17833.70312500000   9964.017578125000   30742.03710937500   14106.65332031250   25538.89648437500   37741.98437500000   54453.65625000000   63657.24609375000   112885.8671875000   178103.7031250000   242155.0000000000   432766.8125000000   761923.0000000000   972640.5625000000   1175858.750000000   1339694.250000000   1733304.000000000   1052987.750000000   627959.3125000000   533412.8750000000
2009-06-30/02:08:50.951   2970.357666015625   10407.23242187500   5957.939453125000   10445.50683593750   7480.500488281250   1501.896606445312   3017.607177734375   3035.855957031250   4588.706542968750   4635.230957031250   4694.764160156250   11128.26660156250   16212.45605468750   19928.04882812500   20494.67773437500   31740.00585937500   32835.73828125000   37741.98437500000   42784.98828125000   55700.06250000000   72569.32031250000   153816.6250000000   274442.8125000000   416738.0312500000   793671.2500000000   1004017.875000000   1237750.500000000   1339694.250000000   1553980.000000000   1111491.125000000   599414.6250000000   561488.2500000000
2009-06-30/02:08:53.981   10396.25683593750   7433.735839843750   11915.88378906250   11937.72265625000   5984.399902343750   9011.384765625000   7544.020507812500   4553.784667968750   6118.275878906250   10815.54394531250   14084.30273437500   20666.79492187500   8106.223632812500   16606.70312500000   18786.78515625000   17633.32031250000   14593.64453125000   33967.77734375000   38895.43359375000   43764.30468750000   88695.91406250000   145720.9531250000   258298.8906250000   432766.8125000000   761923.0000000000   1004017.875000000   1237750.500000000   1278794.500000000   1673529.000000000   1228499.000000000   599414.6250000000   533412.8750000000
2009-06-30/02:08:57.011   7425.896484375000   8920.484375000000   11915.88378906250   10445.50683593750   5984.399902343750   1501.896606445312   1508.803466796875   4553.784667968750   3059.137207031250   12360.62304687500   7824.608886718750   7948.760253906250   4863.732910156250   8303.346679687500   17078.89453125000   21159.99023437500   25538.89648437500   60387.25390625000   31116.33398437500   51721.47656250000   104822.5390625000   145720.9531250000   274442.8125000000   464824.4687500000   730174.8750000000   972640.5625000000   1175858.750000000   1400594.500000000   1613754.250000000   1169994.875000000   627959.3125000000   533412.8750000000
2009-06-30/02:09:00.040   7425.896484375000   13380.73046875000   7447.425292968750   4476.643554687500   4488.299316406250   7509.486328125000   4526.411132812500   4553.784667968750   6118.275878906250   4635.230957031250   9389.531250000000   4769.255371093750   8106.223632812500   8303.346679687500   15371.00292968750   24686.66015625000   23714.68554687500   30193.57226562500   46674.54296875000   63657.24609375000   96759.22656250000   178103.7031250000   306730.7500000000   464824.4687500000   698426.9375000000   1004017.875000000   1299642.750000000   1461495.250000000   1733304.000000000   1111491.125000000   685049.0000000000   505337.5937500000
2009-06-30/02:09:03.070   7425.896484375000   11893.98144531250   1489.484375000000   5968.858886718750   1496.099487304688   12015.18261718750   6035.215820312500   3035.855957031250   4588.706542968750   9270.464843750000   4694.764160156250   4769.255371093750   8106.223632812500   8303.346679687500   6831.553222656250   24686.66015625000   23714.68554687500   26419.36914062500   46674.54296875000   71614.42968750000   80632.61718750000   137625.2812500000   322874.7812500000   416738.0312500000   761923.0000000000   1066772.750000000   1299642.750000000   1339694.250000000   1733304.000000000   1111491.125000000   685049.0000000000   533412.8750000000
2009-06-30/02:09:06.100   5940.716308593750   10407.23242187500   4468.454101562500   4476.643554687500   5984.399902343750   6007.588378906250   4526.411132812500   4553.784667968750   6118.275878906250   6180.308593750000   6259.686523437500   7948.760253906250   6484.978027343750   9964.017578125000   15371.00292968750   26449.99609375000   36484.16015625000   37741.98437500000   38895.43359375000   71614.42968750000   88695.91406250000   153816.6250000000   274442.8125000000   416738.0312500000   698426.9375000000   1066772.750000000   1299642.750000000   1400594.500000000   1673529.000000000   1111491.125000000   599414.6250000000   533412.8750000000
2009-06-30/02:09:09.130   10396.25781250000   5946.988769531250   2978.969238281250   2984.428955078125   5984.400390625000   6007.588867187500   1508.803588867188   1517.927978515625   3059.137451171875   3090.154052734375   6259.687011718750   6359.008300781250   14591.20996093750   9964.018554687500   10247.33300781250   21159.99218750000   18242.06250000000   37741.98437500000   62232.78515625000   43764.30859375000   88695.92187500000   129529.6250000000   250226.9687500000   384680.6250000000   761923.0625000000   1066772.875000000   1237750.625000000   1461495.250000000   1912632.125000000   1111491.250000000   656504.1250000000   561488.2500000000
2009-06-30/02:09:12.159   7425.896484375000   4460.240722656250   11915.88378906250   5968.858886718750   2992.199218750000   4505.690917968750   3017.607177734375   1517.927856445312   10706.98632812500   9270.464843750000   7824.608886718750   9538.513671875000   16212.45605468750   8303.346679687500   18786.78515625000   15869.98730468750   12769.43750000000   24532.26953125000   58343.21875000000   59678.65234375000   88695.91406250000   153816.6250000000   242155.0000000000   400709.3125000000   761923.0000000000   1066772.750000000   1175858.750000000   1522396.250000000   1793079.625000000   1169994.875000000   656504.0625000000   617639.2500000000
2009-06-30/02:09:15.189   5940.716308593750   8920.484375000000   4468.454101562500   7461.074218750000   7480.500488281250   6007.588378906250   4526.411132812500   10625.50195312500   6118.275878906250   6180.308593750000   7824.608886718750   6359.007812500000   4863.732910156250   6642.676757812500   10247.33203125000   21159.99023437500   36484.16015625000   41516.19140625000   38895.43359375000   31828.56445312500   64506.03515625000   161912.3125000000   274442.8125000000   416738.0312500000   666679.0625000000   1004017.875000000   1237750.500000000   1461495.250000000   1852855.625000000   1111491.125000000   627959.3125000000   533412.8750000000
2009-06-30/02:09:18.219   2970.357666015625   5946.988281250000   2978.968994140625   2984.428710937500   7480.500488281250   3003.793701171875   7544.020507812500   7589.642578125000   6118.275878906250   7725.386718750000   9389.531250000000   4769.255371093750   9727.469726562500   4982.006835937500   27326.25000000000   15869.98730468750   25538.89648437500   24532.26953125000   31116.33398437500   43764.30468750000   88695.91406250000   137625.2812500000   226011.1250000000   432766.8125000000   730174.8750000000   1004017.875000000   1299642.750000000   1522396.250000000   1793079.625000000   1169994.875000000   570870.0625000000   589563.6875000000
2009-06-30/02:09:21.249   1485.178588867188   7433.735839843750   4468.454101562500   4476.643554687500   1496.099487304688   9011.384765625000   4526.411132812500   6071.713378906250   6118.275878906250   9270.464843750000   3129.842529296875   11128.26660156250   4863.732910156250   6642.676757812500   6831.553222656250   21159.99023437500   29187.31640625000   24532.26953125000   29171.56054687500   59678.65234375000   64506.03515625000   145720.9531250000   250226.9375000000   416738.0312500000   698426.9375000000   1004017.875000000   1299642.750000000   1522396.250000000   1852855.625000000   1169994.875000000   627959.3125000000   589563.6875000000
2009-06-30/02:09:24.278   1485.178588867188   1486.746582031250   7447.425292968750   2984.428710937500   2992.199218750000   13517.08203125000   6035.215820312500   7589.642578125000   7647.845703125000   10815.54394531250   1564.921020507812   7948.760253906250   14591.20898437500   9964.017578125000   18786.78515625000   21159.99023437500   14593.64453125000   20758.07031250000   38895.43359375000   63657.24609375000   72569.32031250000   145720.9531250000   226011.1250000000   416738.0312500000   761923.0000000000   972640.5625000000   1237750.500000000   1583297.875000000   1912632.000000000   1345508.625000000   627959.3125000000   477262.4375000000
2009-06-30/02:09:27.308   5940.716308593750   7433.735839843750   7447.425292968750   7461.074218750000   1496.099487304688   4505.690917968750   9052.825195312500   12143.43164062500   7647.845703125000   7725.386718750000   7824.608886718750   9538.513671875000   9727.469726562500   14946.03125000000   13663.11230468750   7053.323730468750   27363.10546875000   33967.77734375000   31116.33398437500   63657.24609375000   80632.61718750000   129529.6093750000   274442.8125000000   432766.8125000000   793671.2500000000   1004017.875000000   1237750.500000000   1522396.250000000   1733304.000000000   1111491.125000000   627959.3125000000   589563.6875000000
2009-06-30/02:09:30.338   4455.537109375000   8920.485351562500   4468.454589843750   2984.428955078125   5984.400390625000   6007.588867187500   13579.24414062500   4553.784667968750   9177.416992187500   13905.70410156250   15649.22753906250   6359.008300781250   9727.469726562500   4982.007324218750   10247.33300781250   15869.98828125000   27363.10742187500   33967.78125000000   38895.43750000000   51721.48046875000   80632.62500000000   129529.6250000000   258298.9218750000   432766.8437500000   698426.9375000000   1129528.250000000   1423428.500000000   1583298.000000000   1793079.750000000   1228499.125000000   599414.6875000000   561488.2500000000
2009-06-30/02:09:33.367   2970.357666015625   7433.735839843750   2978.968994140625   17906.59179687500   11968.80468750000   7509.486328125000   6035.215820312500   9107.572265625000   12236.55761718750   3090.153808593750   7824.608886718750   11128.26660156250   11348.71582031250   11624.68847656250   17078.89453125000   10579.98828125000   20066.26757812500   37741.98437500000   31116.33398437500   43764.30468750000   64506.03515625000   129529.6093750000   242155.0000000000   384680.5937500000   666679.0625000000   1004017.875000000   1361535.375000000   1644199.750000000   1793079.625000000   1169994.875000000   627959.3125000000   561488.2500000000
2009-06-30/02:09:36.397   7425.896484375000   7433.735839843750   8936.911132812500   8953.290039062500   2992.199218750000   4505.690917968750   7544.020507812500   9107.572265625000   3059.137207031250   4635.230957031250   9389.531250000000   14307.77539062500   8106.223632812500   8303.346679687500   20494.67773437500   26449.99609375000   10945.23144531250   30193.57226562500   38895.43359375000   63657.24609375000   64506.03515625000   129529.6093750000   201795.3750000000   432766.8125000000   761923.0000000000   1004017.875000000   1423428.375000000   1522396.250000000   1852855.625000000   1228499.000000000   570870.0625000000   505337.5937500000
2009-06-30/02:09:39.427   4455.536621093750   8920.484375000000   11915.88378906250   8953.290039062500   8976.601562500000   9011.384765625000   10561.63085937500   9107.572265625000   9177.416015625000   10815.54394531250   7824.608886718750   11128.26660156250   9727.469726562500   14946.03125000000   18786.78515625000   8816.655273437500   29187.31640625000   22645.16992187500   23337.24023437500   47742.89062500000   52411.11718750000   137625.2812500000   258298.8906250000   448795.6250000000   730174.8750000000   1004017.875000000   1423428.375000000   1583297.875000000   1852855.625000000   1111491.125000000   599414.6250000000   561488.2500000000
2009-06-30/02:09:42.457   5940.716308593750   7433.735839843750   4468.454101562500   13429.94042968750   16457.11328125000   9011.384765625000   6035.215820312500   7589.642578125000   7647.845703125000   20086.02343750000   10954.45507812500   9538.513671875000   3242.488281250000   11624.68847656250   11955.22167968750   19396.65429687500   23714.68554687500   28306.47070312500   31116.33398437500   43764.30468750000   96759.22656250000   97147.03906250000   258298.8906250000   448795.6250000000   666679.0625000000   1066772.750000000   1485322.000000000   1644199.750000000   1793079.625000000   1169994.875000000   599414.6250000000   533412.8750000000
2009-06-30/02:09:45.486   4455.536621093750   5946.988281250000   8936.911132812500   14922.15722656250   8976.601562500000   3003.793701171875   6035.215820312500   6071.713378906250   6118.275878906250   15450.78222656250   6259.686523437500   4769.255371093750   12969.96191406250   13285.35937500000   11955.22167968750   21159.99023437500   29187.31640625000   41516.19140625000   31116.33398437500   43764.30468750000   64506.03515625000   145720.9531250000   234083.0625000000   416738.0312500000   730174.8750000000   1004017.875000000   1299642.750000000   1583297.875000000   1733304.000000000   1228499.000000000   656504.0625000000   561488.2500000000
2009-06-30/02:09:48.516   1485.178588867188   19327.73046875000   2978.968994140625   8953.290039062500   13464.90722656250   7509.486328125000   9052.825195312500   4553.784667968750   10706.98632812500   6180.308593750000   7824.608886718750   1589.751342773438   6484.978027343750   4982.006835937500   18786.78515625000   31740.00585937500   23714.68554687500   30193.57226562500   35005.88281250000   55700.06250000000   80632.61718750000   170008.0000000000   250226.9375000000   496882.2187500000   730174.8750000000   1129528.250000000   1361535.375000000   1522396.250000000   1793079.625000000   1169994.875000000   599414.6250000000   533412.8750000000
2009-06-30/02:09:51.546   4455.536621093750   5946.988281250000   7447.425292968750   1492.214233398438   5984.399902343750   10513.28320312500   4526.411132812500   3035.855957031250   3059.137207031250   3090.153808593750   12519.37792968750   7948.760253906250   14591.20898437500   14946.03125000000   15371.00292968750   15869.98730468750   29187.31640625000   30193.57226562500   38895.43359375000   47742.89062500000   80632.61718750000   97147.03906250000   226011.1250000000   416738.0312500000   793671.2500000000   1129528.250000000   1361535.375000000   1522396.250000000   1793079.625000000   1111491.125000000   627959.3125000000   505337.5937500000
2009-06-30/02:09:54.576   4455.537109375000   1486.746704101562   7447.425781250000   4476.644042968750   4488.299804687500   13517.08300781250   6035.216308593750   7589.643066406250   4588.706542968750   10815.54492187500   10954.45605468750   14307.77636718750   14591.20996093750   19928.04882812500   11955.22265625000   10579.98828125000   23714.68750000000   45290.40234375000   23337.24218750000   51721.48046875000   72569.32812500000   145720.9531250000   217939.2187500000   400709.3437500000   666679.0625000000   1066772.875000000   1361535.500000000   1644199.875000000   1793079.750000000   1169995.000000000   656504.1250000000   561488.2500000000
2009-06-30/02:09:57.605   7425.896484375000   5946.988281250000   4468.454101562500   4476.643554687500   11968.80468750000   1501.896606445312   9052.825195312500   1517.927856445312   0.000000000000000   3090.153808593750   7824.608886718750   19077.03906250000   6484.978027343750   11624.68847656250   11955.22167968750   14106.65332031250   21890.47656250000   33967.77734375000   35005.88281250000   35807.14453125000   80632.61718750000   161912.3125000000   242155.0000000000   464824.4687500000   730174.8750000000   1129528.250000000   1299642.750000000   1583297.875000000   1912632.000000000   1169994.875000000   542325.5625000000   533412.8750000000
2009-06-30/02:10:00.635   2970.357666015625   4460.240722656250   8936.911132812500   10445.50683593750   8976.601562500000   0.000000000000000   4526.411132812500   4553.784667968750   6118.275878906250   12360.62304687500   7824.608886718750   7948.760253906250   14591.20898437500   9964.017578125000   37573.61718750000   19396.65429687500   25538.89648437500   18870.97070312500   35005.88281250000   51721.47656250000   64506.03515625000   113338.3125000000   258298.8906250000   432766.8125000000   730174.8750000000   1066772.750000000   1423428.375000000   1583297.875000000   1852855.625000000   1287003.625000000   656504.0625000000   533412.8750000000
2009-06-30/02:10:03.665   7425.896484375000   13380.73046875000   2978.968994140625   7461.074218750000   5984.399902343750   9011.384765625000   6035.215820312500   12143.43164062500   13766.12890625000   9270.464843750000   12519.37792968750   7948.760253906250   17833.70312500000   16606.70312500000   10247.33203125000   26449.99609375000   36484.16015625000   22645.16992187500   35005.88281250000   35807.14453125000   88695.91406250000   161912.3125000000   234083.0625000000   448795.6250000000   730174.8750000000   1192284.000000000   1361535.375000000   1583297.875000000   1912632.000000000   1169994.875000000   656504.0625000000   561488.2500000000
2009-06-30/02:10:06.695   5940.716308593750   11893.98144531250   5957.939453125000   5968.858886718750   2992.199218750000   1501.896606445312   6035.215820312500   4553.784667968750   6118.275878906250   7725.386718750000   7824.608886718750   12718.02050781250   14591.20898437500   14946.03125000000   8539.442382812500   5289.992187500000   27363.10546875000   28306.47070312500   29171.56054687500   47742.89062500000   48379.48437500000   129529.6093750000   217939.2031250000   384680.5937500000   761923.0000000000   1129528.250000000   1299642.750000000   1705102.250000000   1852855.625000000   1169994.875000000   542325.5625000000   561488.2500000000
2009-06-30/02:10:09.724   4455.536621093750   10407.23242187500   8936.911132812500   16414.37500000000   5984.399902343750   7509.486328125000   6035.215820312500   3035.855957031250   4588.706542968750   7725.386718750000   15649.22656250000   7948.760253906250   9727.469726562500   13285.35937500000   15371.00292968750   5289.992187500000   21890.47656250000   60387.25390625000   27226.78515625000   63657.24609375000   72569.32031250000   129529.6093750000   234083.0625000000   464824.4687500000   666679.0625000000   1066772.750000000   1361535.375000000   1644199.750000000   1793079.625000000   1228499.000000000   627959.3125000000   533412.8750000000
2009-06-30/02:10:12.754   10396.25683593750   8920.484375000000   5957.939453125000   5968.858886718750   1496.099487304688   4505.690917968750   6035.215820312500   9107.572265625000   4588.706542968750   3090.153808593750   3129.842529296875   7948.760253906250   3242.488281250000   8303.346679687500   11955.22167968750   22923.32421875000   18242.06054687500   28306.47070312500   35005.88281250000   63657.24609375000   48379.48437500000   137625.2812500000   234083.0625000000   432766.8125000000   730174.8750000000   1066772.750000000   1361535.375000000   1644199.750000000   1793079.625000000   1228499.000000000   599414.6250000000   533412.8750000000
2009-06-30/02:10:15.784   11881.43945312500   11893.98242187500   7447.425781250000   2984.428955078125   13464.90820312500   9011.385742187500   9052.826171875000   3035.856201171875   12236.55859375000   6180.309082031250   3129.842773437500   20666.79687500000   12969.96289062500   11624.68945312500   20494.67968750000   22923.32617187500   36484.16406250000   24532.27148437500   42784.99218750000   39785.72656250000   64506.03906250000   137625.2812500000   258298.9218750000   464824.5000000000   698426.9375000000   1004017.937500000   1299642.875000000   1644199.875000000   1852855.750000000   1228499.125000000   599414.6875000000   533412.8750000000
2009-06-30/02:10:18.813   4455.536621093750   4460.240722656250   4468.454101562500   4476.643554687500   1496.099487304688   7509.486328125000   6035.215820312500   13661.36230468750   7647.845703125000   9270.464843750000   23473.85351562500   7948.760253906250   14591.20898437500   13285.35937500000   8539.442382812500   19396.65429687500   25538.89648437500   30193.57226562500   42784.98828125000   47742.89062500000   72569.32031250000   153816.6250000000   226011.1250000000   432766.8125000000   698426.9375000000   1066772.750000000   1423428.375000000   1705102.250000000   1852855.625000000   1111491.125000000   656504.0625000000   533412.8750000000
2009-06-30/02:10:21.843   17822.16601562500   11893.98144531250   5957.939453125000   1492.214233398438   2992.199218750000   1501.896606445312   0.000000000000000   1517.927856445312   7647.845703125000   12360.62304687500   6259.686523437500   12718.02050781250   9727.469726562500   11624.68847656250   13663.11230468750   7053.323730468750   40132.58593750000   33967.77734375000   62232.78125000000   63657.24609375000   60474.39453125000   105242.6718750000   250226.9375000000   448795.6250000000   793671.2500000000   1066772.750000000   1423428.375000000   1583297.875000000   1793079.625000000   1169994.875000000   542325.5625000000   561488.2500000000
2009-06-30/02:10:24.873   4455.536621093750   8920.484375000000   4468.454101562500   10445.50683593750   0.000000000000000   10513.28320312500   7544.020507812500   15179.29296875000   6118.275878906250   4635.230957031250   14084.30273437500   7948.760253906250   1621.244018554688   16606.70312500000   13663.11230468750   5289.992187500000   20066.26757812500   37741.98437500000   31116.33398437500   55700.06250000000   60474.39453125000   137625.2812500000   290586.7812500000   352623.2500000000   698426.9375000000   1129528.250000000   1361535.375000000   1583297.875000000   1852855.625000000   1169994.875000000   656504.0625000000   505337.5937500000
2009-06-30/02:10:27.903   4455.536621093750   7433.735839843750   8936.911132812500   4476.643554687500   2992.199218750000   19524.68164062500   4526.411132812500   3035.855957031250   6118.275878906250   1545.076660156250   12519.37792968750   4769.255371093750   19454.95117187500   8303.346679687500   6831.553222656250   26449.99609375000   29187.31640625000   22645.16992187500   25282.01367187500   19892.83984375000   64506.03515625000   153816.6250000000   242155.0000000000   448795.6250000000   698426.9375000000   1066772.750000000   1299642.750000000   1644199.750000000   1733304.000000000   1169994.875000000   685049.0000000000   589563.6875000000
2009-06-30/02:10:30.932   8911.076171875000   5946.988281250000   4468.454101562500   2984.428710937500   4488.299316406250   6007.588378906250   1508.803466796875   9107.572265625000   10706.98632812500   7725.386718750000   6259.686523437500   9538.513671875000   12969.96191406250   6642.676757812500   15371.00292968750   17633.32031250000   25538.89648437500   24532.26953125000   25282.01367187500   63657.24609375000   60474.39453125000   145720.9531250000   258298.8906250000   416738.0312500000   698426.9375000000   1129528.250000000   1299642.750000000   1583297.875000000   1733304.000000000   1111491.125000000   685049.0000000000   505337.5937500000
2009-06-30/02:10:33.962   1485.178588867188   5946.988281250000   10426.39746093750   2984.428710937500   4488.299316406250   6007.588378906250   4526.411132812500   4553.784667968750   3059.137207031250   3090.153808593750   14084.30273437500   6359.007812500000   14591.20898437500   6642.676757812500   11955.22167968750   8816.655273437500   21890.47656250000   30193.57226562500   50564.09765625000   59678.65234375000   88695.91406250000   97147.03906250000   242155.0000000000   480853.3125000000   698426.9375000000   1129528.250000000   1423428.375000000   1705102.250000000   1852855.625000000   1111491.125000000   627959.3125000000   505337.5937500000
2009-06-30/02:10:36.992   4455.536621093750   2973.493408203125   1489.484375000000   8953.290039062500   8976.601562500000   7509.486328125000   3017.607177734375   4553.784667968750   4588.706542968750   4635.230957031250   0.000000000000000   6359.007812500000   4863.732910156250   3321.337646484375   20494.67773437500   17633.32031250000   40132.58593750000   24532.26953125000   35005.88281250000   35807.14453125000   60474.39453125000   97147.03906250000   209867.2812500000   384680.5937500000   730174.8750000000   1066772.750000000   1361535.375000000   1583297.875000000   1673529.000000000   1228499.000000000   627959.3125000000   477262.4375000000
2009-06-30/02:10:40.022   2970.357666015625   8920.485351562500   0.000000000000000   7461.075195312500   0.000000000000000   0.000000000000000   3017.607421875000   10625.50292968750   1529.568603515625   3090.154052734375   9389.532226562500   4769.255371093750   8106.224121093750   3321.337890625000   11955.22265625000   26449.99804687500   20066.26953125000   26419.37304687500   35005.88671875000   35807.14843750000   80632.62500000000   145720.9531250000   217939.2187500000   384680.6250000000   730174.9375000000   1066772.875000000   1423428.500000000   1583298.000000000   1793079.750000000   1111491.250000000   685049.0000000000   533412.8750000000
2009-06-30/02:10:43.051   1485.178588867188   2973.493408203125   7447.425292968750   4476.643554687500   11968.80468750000   4505.690917968750   9052.825195312500   4553.784667968750   7647.845703125000   7725.386718750000   6259.686523437500   15897.52929687500   14591.20898437500   11624.68847656250   20494.67773437500   21159.99023437500   23714.68554687500   30193.57226562500   38895.43359375000   35807.14453125000   88695.91406250000   145720.9531250000   193723.4687500000   384680.5937500000   698426.9375000000   1066772.750000000   1361535.375000000   1705102.250000000   1793079.625000000   1287003.625000000   656504.0625000000   533412.8750000000
2009-06-30/02:10:46.081   2970.357666015625   0.000000000000000   5957.939453125000   8953.290039062500   1496.099487304688   7509.486328125000   15088.04980468750   7589.642578125000   1529.568481445312   6180.308593750000   12519.37792968750   6359.007812500000   14591.20898437500   6642.676757812500   17078.89453125000   21159.99023437500   25538.89648437500   37741.98437500000   38895.43359375000   47742.89062500000   88695.91406250000   121433.9609375000   290586.7812500000   416738.0312500000   666679.0625000000   1004017.875000000   1299642.750000000   1644199.750000000   1733304.000000000   1111491.125000000   627959.3125000000   505337.5937500000
2009-06-30/02:10:49.111   4455.536621093750   10407.23242187500   13405.37109375000   0.000000000000000   4488.299316406250   10513.28320312500   9052.825195312500   9107.572265625000   9177.416015625000   9270.464843750000   14084.30273437500   6359.007812500000   8106.223632812500   18267.37500000000   13663.11230468750   19396.65429687500   25538.89648437500   22645.16992187500   19447.69531250000   43764.30468750000   40316.21875000000   97147.03906250000   274442.8125000000   352623.2500000000   698426.9375000000   1066772.750000000   1299642.750000000   1583297.875000000   1852855.625000000   1111491.125000000   627959.3125000000   505337.5937500000
2009-06-30/02:10:52.141   5940.716308593750   5946.988281250000   4468.454101562500   4476.643554687500   4488.299316406250   9011.384765625000   1508.803466796875   7589.642578125000   1529.568481445312   7725.386718750000   9389.531250000000   7948.760253906250   8106.223632812500   6642.676757812500   15371.00292968750   21159.99023437500   32835.73828125000   28306.47070312500   31116.33398437500   47742.89062500000   60474.39453125000   129529.6093750000   217939.2031250000   416738.0312500000   666679.0625000000   1129528.250000000   1361535.375000000   1583297.875000000   1673529.000000000   1111491.125000000   685049.0000000000   505337.5937500000
2009-06-30/02:10:55.170   2970.357666015625   1486.746582031250   5957.939453125000   8953.290039062500   2992.199218750000   1501.896606445312   6035.215820312500   9107.572265625000   4588.706542968750   4635.230957031250   15649.22656250000   14307.77539062500   9727.469726562500   6642.676757812500   20494.67773437500   19396.65429687500   14593.64453125000   28306.47070312500   42784.98828125000   47742.89062500000   64506.03515625000   97147.03906250000   234083.0625000000   384680.5937500000   730174.8750000000   1004017.875000000   1299642.750000000   1522396.250000000   1793079.625000000   1111491.125000000   656504.0625000000   561488.2500000000
2009-06-30/02:10:58.200   7425.896484375000   13380.73046875000   4468.454101562500   7461.074218750000   10472.70312500000   6007.588378906250   4526.411132812500   7589.642578125000   13766.12890625000   21631.10546875000   0.000000000000000   11128.26660156250   3242.488281250000   14946.03125000000   3415.775878906250   26449.99609375000   20066.26757812500   26419.36914062500   31116.33398437500   63657.24609375000   80632.61718750000   105242.6718750000   250226.9375000000   416738.0312500000   698426.9375000000   1066772.750000000   1423428.375000000   1644199.750000000   1852855.625000000   1111491.125000000   656504.0625000000   533412.8750000000
2009-06-30/02:11:01.230   1485.178710937500   1486.746704101562   14894.85937500000   0.000000000000000   1496.099609375000   4505.691406250000   0.000000000000000   9107.572265625000   7647.846191406250   12360.62402343750   7824.609375000000   12718.02148437500   16212.45800781250   9964.018554687500   11955.22265625000   14106.65429687500   25538.89843750000   18870.97070312500   31116.33593750000   51721.48046875000   60474.39843750000   89051.41406250000   250226.9687500000   368651.9375000000   730174.9375000000   1004017.937500000   1299642.875000000   1522396.375000000   1673529.125000000   1111491.250000000   656504.1250000000   561488.2500000000
2009-06-30/02:11:04.259   1485.178588867188   4460.240722656250   2978.968994140625   4476.643554687500   4488.299316406250   4505.690917968750   6035.215820312500   10625.50195312500   7647.845703125000   7725.386718750000   10954.45507812500   12718.02050781250   6484.978027343750   11624.68847656250   17078.89453125000   19396.65429687500   25538.89648437500   30193.57226562500   31116.33398437500   39785.72265625000   44347.84765625000   113338.3125000000   217939.2031250000   416738.0312500000   730174.8750000000   1066772.750000000   1361535.375000000   1583297.875000000   1733304.000000000   1111491.125000000   627959.3125000000   533412.8750000000
2009-06-30/02:11:07.289   4455.536621093750   2973.493408203125   10426.39746093750   4476.643554687500   8976.601562500000   9011.384765625000   7544.020507812500   13661.36230468750   12236.55761718750   4635.230957031250   3129.842529296875   9538.513671875000   6484.978027343750   8303.346679687500   8539.442382812500   24686.66015625000   36484.16015625000   20758.07031250000   42784.98828125000   59678.65234375000   56442.75390625000   97147.03906250000   209867.2812500000   416738.0312500000   730174.8750000000   1066772.750000000   1299642.750000000   1583297.875000000   1852855.625000000   1111491.125000000   656504.0625000000   533412.8750000000
2009-06-30/02:11:10.319   2970.357666015625   2973.493408203125   4468.454101562500   5968.858886718750   1496.099487304688   13517.08203125000   9052.825195312500   1517.927856445312   9177.416015625000   12360.62304687500   1564.921020507812   7948.760253906250   6484.978027343750   11624.68847656250   18786.78515625000   21159.99023437500   10945.23144531250   33967.77734375000   42784.98828125000   55700.06250000000   72569.32031250000   121433.9609375000   217939.2031250000   400709.3125000000   730174.8750000000   1004017.875000000   1299642.750000000   1583297.875000000   1793079.625000000   1228499.000000000   599414.6250000000   533412.8750000000
2009-06-30/02:11:13.349   7425.896484375000   8920.484375000000   4468.454101562500   7461.074218750000   8976.601562500000   7509.486328125000   12070.43652343750   6071.713378906250   9177.416015625000   9270.464843750000   7824.608886718750   17487.28515625000   8106.223632812500   14946.03125000000   17078.89453125000   17633.32031250000   12769.43750000000   28306.47070312500   31116.33398437500   31828.56445312500   60474.39453125000   129529.6093750000   217939.2031250000   448795.6250000000   666679.0625000000   1004017.875000000   1299642.750000000   1583297.875000000   1793079.625000000   1052987.750000000   656504.0625000000   449187.3437500000
2009-06-30/02:11:16.378   4455.536621093750   1486.746582031250   2978.968994140625   8953.290039062500   2992.199218750000   6007.588378906250   10561.63085937500   6071.713378906250   6118.275878906250   10815.54394531250   9389.531250000000   4769.255371093750   6484.978027343750   14946.03125000000   13663.11230468750   8816.655273437500   29187.31640625000   20758.07031250000   38895.43359375000   35807.14453125000   80632.61718750000   129529.6093750000   290586.7812500000   400709.3125000000   761923.0000000000   1129528.250000000   1361535.375000000   1522396.250000000   1733304.000000000   1111491.125000000   656504.0625000000   533412.8750000000
2009-06-30/02:11:19.408   10396.25683593750   11893.98144531250   7447.425292968750   10445.50683593750   2992.199218750000   3003.793701171875   7544.020507812500   13661.36230468750   4588.706542968750   6180.308593750000   6259.686523437500   7948.760253906250   12969.96191406250   18267.37500000000   20494.67773437500   14106.65332031250   14593.64453125000   30193.57226562500   31116.33398437500   43764.30468750000   60474.39453125000   105242.6718750000   217939.2031250000   416738.0312500000   730174.8750000000   1129528.250000000   1299642.750000000   1644199.750000000   1733304.000000000   1228499.000000000   570870.0625000000   477262.4375000000
2009-06-30/02:11:22.438   5940.716308593750   8920.484375000000   4468.454101562500   8953.290039062500   13464.90722656250   7509.486328125000   9052.825195312500   6071.713378906250   0.000000000000000   10815.54394531250   7824.608886718750   12718.02050781250   8106.223632812500   11624.68847656250   11955.22167968750   15869.98730468750   20066.26757812500   33967.77734375000   25282.01367187500   39785.72265625000   64506.03515625000   129529.6093750000   226011.1250000000   464824.4687500000   730174.8750000000   1066772.750000000   1299642.750000000   1583297.875000000   1733304.000000000   1111491.125000000   656504.0625000000   533412.8750000000
2009-06-30/02:11:25.468   1485.178588867188   2973.493408203125   5957.939453125000   1492.214233398438   8976.601562500000   10513.28320312500   6035.215820312500   9107.572265625000   6118.275878906250   21631.10546875000   9389.531250000000   9538.513671875000   9727.469726562500   8303.346679687500   8539.442382812500   24686.66015625000   20066.26757812500   33967.77734375000   35005.88281250000   47742.89062500000   64506.03515625000   113338.3125000000   258298.8906250000   464824.4687500000   730174.8750000000   1004017.875000000   1237750.500000000   1461495.250000000   1733304.000000000   1228499.000000000   542325.5625000000   533412.8750000000
2009-06-30/02:11:28.497   2970.357666015625   8920.485351562500   16384.34765625000   7461.075195312500   10472.70410156250   7509.487304687500   6035.216308593750   9107.572265625000   9177.416992187500   1545.076782226562   6259.687011718750   7948.760742187500   9727.469726562500   18267.37695312500   11955.22265625000   14106.65429687500   14593.64550781250   22645.17187500000   21392.46875000000   63657.25000000000   64506.03906250000   129529.6250000000   226011.1406250000   368651.9375000000   730174.9375000000   1004017.937500000   1299642.875000000   1705102.375000000   1733304.250000000   1111491.250000000   570870.0625000000   505337.6250000000
2009-06-30/02:11:31.527   0.000000000000000   4460.240722656250   5957.939453125000   2984.428710937500   1496.099487304688   9011.384765625000   3017.607177734375   7589.642578125000   7647.845703125000   3090.153808593750   10954.45507812500   14307.77539062500   17833.70312500000   6642.676757812500   15371.00292968750   19396.65429687500   16417.85156250000   33967.77734375000   35005.88281250000   39785.72265625000   52411.11718750000   121433.9609375000   201795.3750000000   416738.0312500000   666679.0625000000   1129528.250000000   1361535.375000000   1583297.875000000   1793079.625000000   1169994.875000000   513781.1875000000   589563.6875000000
2009-06-30/02:11:34.557   4455.536621093750   4460.240722656250   2978.968994140625   7461.074218750000   5984.399902343750   15018.98144531250   3017.607177734375   15179.29296875000   10706.98632812500   7725.386718750000   9389.531250000000   12718.02050781250   14591.20898437500   4982.006835937500   23910.46289062500   24686.66015625000   20066.26757812500   16983.87109375000   50564.09765625000   43764.30468750000   80632.61718750000   137625.2812500000   234083.0625000000   400709.3125000000   761923.0000000000   1004017.875000000   1423428.375000000   1583297.875000000   1673529.000000000   1052987.750000000   570870.0625000000   533412.8750000000
2009-06-30/02:11:37.586   2970.357666015625   4460.240722656250   5957.939453125000   1492.214233398438   10472.70312500000   10513.28320312500   9052.825195312500   9107.572265625000   1529.568481445312   6180.308593750000   6259.686523437500   7948.760253906250   12969.96191406250   21588.72070312500   6831.553222656250   15869.98730468750   20066.26757812500   30193.57226562500   46674.54296875000   43764.30468750000   56442.75390625000   105242.6718750000   242155.0000000000   448795.6250000000   761923.0000000000   1066772.750000000   1423428.375000000   1644199.750000000   1852855.625000000   1111491.125000000   656504.0625000000   533412.8750000000
2009-06-30/02:11:40.616   5940.716308593750   13380.73046875000   5957.939453125000   10445.50683593750   11968.80468750000   7509.486328125000   3017.607177734375   3035.855957031250   10706.98632812500   12360.62304687500   10954.45507812500   14307.77539062500   9727.469726562500   6642.676757812500   13663.11230468750   26449.99609375000   27363.10546875000   13209.67480468750   35005.88281250000   35807.14453125000   72569.32031250000   113338.3125000000   226011.1250000000   416738.0312500000   698426.9375000000   1066772.750000000   1237750.500000000   1583297.875000000   1793079.625000000   1169994.875000000   599414.6250000000   533412.8750000000
2009-06-30/02:11:43.646   7425.896484375000   10407.23242187500   8936.911132812500   5968.858886718750   10472.70312500000   7509.486328125000   10561.63085937500   1517.927856445312   10706.98632812500   9270.464843750000   3129.842529296875   1589.751342773438   6484.978027343750   9964.017578125000   17078.89453125000   10579.98828125000   25538.89648437500   26419.36914062500   27226.78515625000   43764.30468750000   72569.32031250000   113338.3125000000   258298.8906250000   416738.0312500000   698426.9375000000   1129528.250000000   1361535.375000000   1522396.250000000   1673529.000000000   1111491.125000000   627959.3125000000   505337.5937500000
2009-06-30/02:11:46.676   7425.896972656250   2973.493652343750   1489.484497070312   8953.291015625000   7480.501464843750   9011.385742187500   6035.216308593750   6071.713867187500   4588.706542968750   6180.309082031250   4694.764648437500   15897.53125000000   9727.469726562500   8303.347656250000   13663.11328125000   12343.32128906250   7296.819824218750   26419.37304687500   38895.43750000000   35807.14843750000   80632.62500000000   113338.3203125000   234083.0781250000   480853.3437500000   730174.9375000000   1129528.250000000   1361535.500000000   1461495.250000000   1793079.750000000   1169995.000000000   627959.3750000000   505337.6250000000
2009-06-30/02:11:49.705   7425.896484375000   5946.988281250000   7447.425292968750   10445.50683593750   13464.90722656250   10513.28320312500   1508.803466796875   3035.855957031250   7647.845703125000   4635.230957031250   4694.764160156250   12718.02050781250   11348.71582031250   14946.03125000000   18786.78515625000   17633.32031250000   27363.10546875000   30193.57226562500   38895.43359375000   43764.30468750000   48379.48437500000   121433.9609375000   258298.8906250000   416738.0312500000   793671.2500000000   1066772.750000000   1423428.375000000   1644199.750000000   1852855.625000000   1169994.875000000   627959.3125000000   505337.5937500000
2009-06-30/02:11:52.735   7425.896484375000   7433.735839843750   2978.968994140625   5968.858886718750   16457.11328125000   4505.690917968750   3017.607177734375   3035.855957031250   6118.275878906250   7725.386718750000   7824.608886718750   6359.007812500000   3242.488281250000   23249.39453125000   8539.442382812500   15869.98730468750   12769.43750000000   18870.97070312500   46674.54296875000   35807.14453125000   72569.32031250000   145720.9531250000   250226.9375000000   416738.0312500000   698426.9375000000   1129528.250000000   1299642.750000000   1583297.875000000   1793079.625000000   1111491.125000000   656504.0625000000   533412.8750000000
2009-06-30/02:11:55.765   7425.896484375000   11893.98144531250   7447.425292968750   2984.428710937500   5984.399902343750   6007.588378906250   10561.63085937500   9107.572265625000   4588.706542968750   4635.230957031250   6259.686523437500   23846.30859375000   9727.469726562500   13285.35937500000   27326.25000000000   15869.98730468750   12769.43750000000   37741.98437500000   35005.88281250000   31828.56445312500   64506.03515625000   129529.6093750000   234083.0625000000   432766.8125000000   698426.9375000000   1004017.875000000   1423428.375000000   1705102.250000000   1793079.625000000   1169994.875000000   627959.3125000000   561488.2500000000
2009-06-30/02:11:58.795   2970.357666015625   7433.735839843750   8936.911132812500   5968.858886718750   10472.70312500000   9011.384765625000   7544.020507812500   10625.50195312500   4588.706542968750   4635.230957031250   7824.608886718750   15897.52929687500   3242.488281250000   6642.676757812500   10247.33203125000   24686.66015625000   18242.06054687500   30193.57226562500   35005.88281250000   43764.30468750000   52411.11718750000   129529.6093750000   234083.0625000000   384680.5937500000   698426.9375000000   1004017.875000000   1423428.375000000   1644199.750000000   1733304.000000000   1169994.875000000   656504.0625000000   533412.8750000000
2009-06-30/02:12:01.824   5940.716308593750   4460.240722656250   2978.968994140625   8953.290039062500   14961.00976562500   10513.28320312500   12070.43652343750   10625.50195312500   10706.98632812500   4635.230957031250   12519.37792968750   9538.513671875000   17833.70312500000   8303.346679687500   17078.89453125000   22923.32421875000   27363.10546875000   37741.98437500000   42784.98828125000   63657.24609375000   56442.75390625000   113338.3125000000   250226.9375000000   400709.3125000000   698426.9375000000   1129528.250000000   1361535.375000000   1705102.250000000   1852855.625000000   1169994.875000000   713593.9375000000   477262.4375000000
2009-06-30/02:12:04.854   5940.716308593750   11893.98144531250   11915.88378906250   10445.50683593750   11968.80468750000   10513.28320312500   7544.020507812500   10625.50195312500   3059.137207031250   12360.62304687500   15649.22656250000   7948.760253906250   6484.978027343750   8303.346679687500   13663.11230468750   19396.65429687500   32835.73828125000   41516.19140625000   38895.43359375000   55700.06250000000   64506.03515625000   97147.03906250000   234083.0625000000   384680.5937500000   761923.0000000000   1129528.250000000   1361535.375000000   1705102.250000000   1793079.625000000   1169994.875000000   599414.6250000000   533412.8750000000
2009-06-30/02:12:07.884   2970.357666015625   8920.484375000000   13405.37109375000   1492.214233398438   7480.500488281250   6007.588378906250   3017.607177734375   12143.43164062500   7647.845703125000   13905.70312500000   15649.22656250000   4769.255371093750   11348.71582031250   8303.346679687500   10247.33203125000   7053.323730468750   25538.89648437500   30193.57226562500   23337.24023437500   47742.89062500000   72569.32031250000   105242.6718750000   234083.0625000000   416738.0312500000   666679.0625000000   1129528.250000000   1361535.375000000   1583297.875000000   1673529.000000000   1111491.125000000   627959.3125000000   533412.8750000000
2009-06-30/02:12:10.914   10396.25683593750   7433.735839843750   8936.911132812500   5968.858886718750   19449.31835937500   3003.793701171875   10561.63085937500   7589.642578125000   12236.55761718750   4635.230957031250   4694.764160156250   7948.760253906250   9727.469726562500   16606.70312500000   23910.46289062500   15869.98730468750   25538.89648437500   33967.77734375000   31116.33398437500   59678.65234375000   80632.61718750000   105242.6718750000   226011.1250000000   432766.8125000000   730174.8750000000   1129528.250000000   1423428.375000000   1583297.875000000   1673529.000000000   1169994.875000000   656504.0625000000   561488.2500000000
2009-06-30/02:12:13.943   2970.357666015625   13380.73242187500   10426.39843750000   16414.37695312500   11968.80566406250   13517.08300781250   12070.43750000000   7589.643066406250   7647.846191406250   16995.86328125000   1564.921142578125   9538.514648437500   6484.978515625000   13285.36035156250   20494.67968750000   19396.65625000000   16417.85351562500   22645.17187500000   35005.88671875000   47742.89453125000   88695.92187500000   113338.3203125000   242155.0156250000   432766.8437500000   698426.9375000000   1129528.250000000   1361535.500000000   1644199.875000000   1852855.750000000   1228499.125000000   627959.3750000000   589563.7500000000
2009-06-30/02:12:16.973   4455.536621093750   8920.484375000000   8936.911132812500   10445.50683593750   5984.399902343750   6007.588378906250   12070.43652343750   10625.50195312500   12236.55761718750   9270.464843750000   7824.608886718750   11128.26660156250   11348.71582031250   8303.346679687500   8539.442382812500   24686.66015625000   23714.68554687500   30193.57226562500   35005.88281250000   39785.72265625000   60474.39453125000   105242.6718750000   226011.1250000000   432766.8125000000   730174.8750000000   1004017.875000000   1361535.375000000   1583297.875000000   1912632.000000000   1228499.000000000   570870.0625000000   589563.6875000000
2009-06-30/02:12:20.003   2970.357666015625   8920.484375000000   10426.39746093750   8953.290039062500   7480.500488281250   9011.384765625000   15088.04980468750   6071.713378906250   10706.98632812500   3090.153808593750   12519.37792968750   15897.52929687500   9727.469726562500   16606.70312500000   6831.553222656250   22923.32421875000   18242.06054687500   24532.26953125000   42784.98828125000   47742.89062500000   64506.03515625000   113338.3125000000   250226.9375000000   432766.8125000000   730174.8750000000   1129528.250000000   1361535.375000000   1583297.875000000   1912632.000000000   1169994.875000000   656504.0625000000   533412.8750000000
2009-06-30/02:12:23.032   5940.716308593750   4460.240722656250   10426.39746093750   16414.37500000000   11968.80468750000   9011.384765625000   3017.607177734375   4553.784667968750   13766.12890625000   4635.230957031250   10954.45507812500   9538.513671875000   14591.20898437500   18267.37500000000   13663.11230468750   14106.65332031250   20066.26757812500   41516.19140625000   50564.09765625000   35807.14453125000   60474.39453125000   121433.9609375000   234083.0625000000   368651.9062500000   666679.0625000000   1129528.250000000   1423428.375000000   1644199.750000000   1852855.625000000   1169994.875000000   656504.0625000000   477262.4375000000
2009-06-30/02:12:26.062   11881.43847656250   4460.240722656250   8936.911132812500   11937.72265625000   7480.500488281250   7509.486328125000   4526.411132812500   6071.713378906250   10706.98632812500   9270.464843750000   14084.30273437500   3179.503173828125   6484.978027343750   16606.70312500000   13663.11230468750   10579.98828125000   29187.31640625000   37741.98437500000   35005.88281250000   47742.89062500000   64506.03515625000   105242.6718750000   242155.0000000000   416738.0312500000   761923.0000000000   1066772.750000000   1299642.750000000   1522396.250000000   1733304.000000000   1287003.625000000   656504.0625000000   561488.2500000000
2009-06-30/02:12:29.092   5940.716308593750   8920.484375000000   5957.939453125000   8953.290039062500   4488.299316406250   10513.28320312500   10561.63085937500   9107.572265625000   4588.706542968750   9270.464843750000   3129.842529296875   14307.77539062500   11348.71582031250   18267.37500000000   20494.67773437500   21159.99023437500   25538.89648437500   16983.87109375000   42784.98828125000   43764.30468750000   40316.21875000000   121433.9609375000   234083.0625000000   448795.6250000000   730174.8750000000   1004017.875000000   1423428.375000000   1644199.750000000   1793079.625000000   1169994.875000000   599414.6250000000   533412.8750000000
2009-06-30/02:12:32.122   7425.896972656250   2973.493652343750   10426.39843750000   8953.291015625000   7480.501464843750   4505.691406250000   7544.020996093750   3035.856201171875   9177.416992187500   9270.465820312500   9389.532226562500   14307.77636718750   11348.71679687500   4982.007324218750   18786.78710937500   22923.32617187500   40132.58984375000   30193.57421875000   29171.56250000000   31828.56835937500   40316.21875000000   153816.6406250000   193723.4843750000   480853.3437500000   761923.0625000000   1066772.875000000   1299642.875000000   1644199.875000000   1733304.250000000   1228499.125000000   685049.0000000000   533412.8750000000
2009-06-30/02:12:35.151   10396.25683593750   8920.484375000000   8936.911132812500   7461.074218750000   4488.299316406250   6007.588378906250   4526.411132812500   6071.713378906250   4588.706542968750   3090.153808593750   4694.764160156250   9538.513671875000   6484.978027343750   11624.68847656250   15371.00292968750   19396.65429687500   25538.89648437500   20758.07031250000   35005.88281250000   47742.89062500000   72569.32031250000   129529.6093750000   274442.8125000000   448795.6250000000   761923.0000000000   1129528.250000000   1361535.375000000   1583297.875000000   1733304.000000000   1111491.125000000   627959.3125000000   533412.8750000000
2009-06-30/02:12:38.181   5940.716308593750   5946.988281250000   4468.454101562500   7461.074218750000   0.000000000000000   6007.588378906250   6035.215820312500   7589.642578125000   7647.845703125000   7725.386718750000   6259.686523437500   14307.77539062500   6484.978027343750   13285.35937500000   22202.57031250000   24686.66015625000   10945.23144531250   30193.57226562500   38895.43359375000   55700.06250000000   72569.32031250000   129529.6093750000   250226.9375000000   432766.8125000000   730174.8750000000   1129528.250000000   1299642.750000000   1522396.250000000   1852855.625000000   1111491.125000000   599414.6250000000   533412.8750000000
2009-06-30/02:12:41.211   1485.178588867188   5946.988281250000   2978.968994140625   2984.428710937500   7480.500488281250   7509.486328125000   4526.411132812500   4553.784667968750   6118.275878906250   27811.43359375000   6259.686523437500   14307.77539062500   11348.71582031250   18267.37500000000   18786.78515625000   7053.323730468750   18242.06054687500   45290.39843750000   38895.43359375000   25860.70117187500   60474.39453125000   113338.3125000000   234083.0625000000   400709.3125000000   666679.0625000000   1004017.875000000   1299642.750000000   1583297.875000000   1852855.625000000   1287003.625000000   599414.6250000000   505337.5937500000
2009-06-30/02:12:44.241   2970.357666015625   7433.735839843750   7447.425292968750   5968.858886718750   1496.099487304688   6007.588378906250   4526.411132812500   10625.50195312500   10706.98632812500   18540.94335937500   10954.45507812500   7948.760253906250   4863.732910156250   8303.346679687500   10247.33203125000   15869.98730468750   21890.47656250000   41516.19140625000   35005.88281250000   43764.30468750000   64506.03515625000   121433.9609375000   274442.8125000000   432766.8125000000   793671.2500000000   1192284.000000000   1237750.500000000   1522396.250000000   1912632.000000000   1228499.000000000   685049.0000000000   561488.2500000000
2009-06-30/02:12:47.270   7425.896484375000   7433.735839843750   4468.454101562500   7461.074218750000   8976.601562500000   4505.690917968750   7544.020507812500   3035.855957031250   6118.275878906250   4635.230957031250   9389.531250000000   4769.255371093750   6484.978027343750   11624.68847656250   13663.11230468750   26449.99609375000   14593.64453125000   45290.39843750000   35005.88281250000   59678.65234375000   52411.11718750000   145720.9531250000   274442.8125000000   400709.3125000000   698426.9375000000   1192284.000000000   1237750.500000000   1644199.750000000   1733304.000000000   1287003.625000000   627959.3125000000   617639.2500000000
2009-06-30/02:12:50.300   8911.076171875000   8920.484375000000   1489.484375000000   8953.290039062500   8976.601562500000   3003.793701171875   4526.411132812500   4553.784667968750   7647.845703125000   4635.230957031250   9389.531250000000   6359.007812500000   11348.71582031250   6642.676757812500   15371.00292968750   19396.65429687500   27363.10546875000   30193.57226562500   42784.98828125000   71614.42968750000   64506.03515625000   137625.2812500000   258298.8906250000   416738.0312500000   761923.0000000000   1129528.250000000   1423428.375000000   1583297.875000000   1912632.000000000   1287003.625000000   627959.3125000000   589563.6875000000
2009-06-30/02:12:53.330   4455.536621093750   7433.735839843750   1489.484375000000   4476.643554687500   1496.099487304688   9011.384765625000   4526.411132812500   12143.43164062500   10706.98632812500   10815.54394531250   12519.37792968750   9538.513671875000   14591.20898437500   1660.668579101562   6831.553222656250   17633.32031250000   18242.06054687500   28306.47070312500   31116.33398437500   51721.47656250000   80632.61718750000   161912.3125000000   274442.8125000000   448795.6250000000   730174.8750000000   1129528.250000000   1361535.375000000   1644199.750000000   1912632.000000000   1287003.625000000   627959.3125000000   617639.2500000000
2009-06-30/02:12:56.360   5940.716308593750   5946.988281250000   10426.39746093750   13429.94042968750   8976.601562500000   13517.08203125000   4526.411132812500   6071.713378906250   1529.568481445312   12360.62304687500   6259.686523437500   12718.02050781250   12969.96191406250   6642.676757812500   11955.22167968750   15869.98730468750   29187.31640625000   26419.36914062500   25282.01367187500   51721.47656250000   60474.39453125000   113338.3125000000   250226.9375000000   432766.8125000000   698426.9375000000   1066772.750000000   1299642.750000000   1705102.250000000   2032186.125000000   1287003.625000000   685049.0000000000   617639.2500000000
2009-06-30/02:12:59.389   2970.357666015625   7433.736816406250   7447.425781250000   16414.37695312500   5984.400390625000   9011.385742187500   7544.020996093750   10625.50292968750   0.000000000000000   6180.309082031250   4694.764648437500   7948.760742187500   11348.71679687500   4982.007324218750   20494.67968750000   17633.32226562500   27363.10742187500   30193.57421875000   38895.43750000000   47742.89453125000   72569.32812500000   137625.2812500000   306730.7812500000   416738.0937500000   793671.3125000000   1129528.250000000   1361535.500000000   1583298.000000000   1852855.750000000   1345508.750000000   627959.3750000000   617639.3125000000
2009-06-30/02:13:02.419   7425.896484375000   7433.735839843750   8936.911132812500   11937.72265625000   8976.601562500000   12015.18261718750   6035.215820312500   10625.50195312500   16825.27148437500   4635.230957031250   1564.921020507812   11128.26660156250   17833.70312500000   11624.68847656250   10247.33203125000   28213.33203125000   14593.64453125000   37741.98437500000   35005.88281250000   51721.47656250000   80632.61718750000   137625.2812500000   242155.0000000000   448795.6250000000   793671.2500000000   1066772.750000000   1299642.750000000   1522396.250000000   1852855.625000000   1287003.625000000   599414.6250000000   561488.2500000000
2009-06-30/02:13:05.449   11881.43847656250   13380.73046875000   14894.85839843750   17906.59179687500   5984.399902343750   6007.588378906250   13579.24316406250   9107.572265625000   4588.706542968750   6180.308593750000   4694.764160156250   19077.03906250000   8106.223632812500   8303.346679687500   18786.78515625000   28213.33203125000   18242.06054687500   41516.19140625000   27226.78515625000   43764.30468750000   88695.91406250000   129529.6093750000   258298.8906250000   432766.8125000000   761923.0000000000   1129528.250000000   1423428.375000000   1461495.250000000   1912632.000000000   1345508.625000000   656504.0625000000   589563.6875000000
2009-06-30/02:13:08.478   14851.80078125000   7433.735839843750   13405.37109375000   22383.24804687500   10472.70312500000   10513.28320312500   4526.411132812500   7589.642578125000   9177.416015625000   7725.386718750000   9389.531250000000   7948.760253906250   11348.71582031250   16606.70312500000   22202.57031250000   21159.99023437500   18242.06054687500   33967.77734375000   38895.43359375000   39785.72265625000   80632.61718750000   161912.3125000000   258298.8906250000   432766.8125000000   761923.0000000000   1129528.250000000   1361535.375000000   1522396.250000000   1912632.000000000   1228499.000000000   685049.0000000000   561488.2500000000
2009-06-30/02:13:11.508   7425.896484375000   16354.23046875000   17873.83398437500   8953.290039062500   11968.80468750000   4505.690917968750   7544.020507812500   7589.642578125000   12236.55761718750   7725.386718750000   12519.37792968750   9538.513671875000   12969.96191406250   14946.03125000000   13663.11230468750   12343.32031250000   10945.23144531250   30193.57226562500   31116.33398437500   51721.47656250000   80632.61718750000   161912.3125000000   258298.8906250000   400709.3125000000   730174.8750000000   1129528.250000000   1299642.750000000   1644199.750000000   1912632.000000000   1228499.000000000   685049.0000000000   561488.2500000000
2009-06-30/02:13:14.538   8911.076171875000   11893.98144531250   7447.425292968750   23875.46679687500   17953.21484375000   3003.793701171875   9052.825195312500   9107.572265625000   1529.568481445312   4635.230957031250   14084.30273437500   11128.26660156250   16212.45605468750   14946.03125000000   27326.25000000000   7053.323730468750   29187.31640625000   30193.57226562500   31116.33398437500   55700.06250000000   88695.91406250000   105242.6718750000   258298.8906250000   448795.6250000000   698426.9375000000   1129528.250000000   1361535.375000000   1583297.875000000   1912632.000000000   1287003.625000000   713593.9375000000   477262.4375000000
2009-06-30/02:13:17.568   8911.076171875000   19327.73046875000   10426.39746093750   10445.50683593750   14961.00976562500   13517.08203125000   10561.63085937500   13661.36230468750   7647.845703125000   13905.70312500000   14084.30273437500   15897.52929687500   12969.96191406250   8303.346679687500   20494.67773437500   24686.66015625000   27363.10546875000   37741.98437500000   42784.98828125000   59678.65234375000   80632.61718750000   186199.4062500000   250226.9375000000   496882.2187500000   730174.8750000000   1129528.250000000   1299642.750000000   1644199.750000000   1852855.625000000   1287003.625000000   685049.0000000000   561488.2500000000
2009-06-30/02:13:20.597   19307.34960937500   17840.98242187500   13405.37207031250   14922.15820312500   11968.80566406250   12015.18359375000   4526.411621093750   12143.43261718750   15295.70117187500   9270.465820312500   10954.45605468750   14307.77636718750   21076.20117187500   24910.07031250000   20494.67968750000   26449.99804687500   40132.58984375000   49064.61328125000   21392.46875000000   59678.65625000000   88695.92187500000   186199.4218750000   290586.8125000000   480853.3437500000   698426.9375000000   1129528.250000000   1237750.625000000   1400594.625000000   1912632.125000000   1287003.750000000   627959.3750000000   561488.2500000000
2009-06-30/02:13:23.627   23762.89843750000   13380.73046875000   16384.34570312500   16414.37500000000   11968.80468750000   13517.08203125000   7544.020507812500   10625.50195312500   4588.706542968750   15450.78222656250   12519.37792968750   11128.26660156250   14591.20898437500   11624.68847656250   23910.46289062500   35266.67968750000   32835.73828125000   33967.77734375000   42784.98828125000   63657.24609375000   80632.61718750000   186199.4062500000   258298.8906250000   448795.6250000000   730174.8750000000   1066772.750000000   1299642.750000000   1583297.875000000   1912632.000000000   1228499.000000000   599414.6250000000   561488.2500000000
2009-06-30/02:13:26.657   22277.71484375000   19327.73046875000   10426.39746093750   10445.50683593750   14961.00976562500   15018.98144531250   16596.85546875000   4553.784667968750   12236.55761718750   9270.464843750000   12519.37792968750   20666.79492187500   12969.96191406250   24910.06835937500   8539.442382812500   22923.32421875000   40132.58593750000   28306.47070312500   54453.65625000000   63657.24609375000   96759.22656250000   145720.9531250000   290586.7812500000   480853.3125000000   698426.9375000000   1066772.750000000   1299642.750000000   1583297.875000000   1912632.000000000   1287003.625000000   656504.0625000000   477262.4375000000
2009-06-30/02:13:29.687   17822.16601562500   14867.48046875000   10426.39746093750   26859.90625000000   13464.90722656250   9011.384765625000   9052.825195312500   7589.642578125000   9177.416015625000   13905.70312500000   12519.37792968750   12718.02050781250   19454.95117187500   8303.346679687500   27326.25000000000   21159.99023437500   21890.47656250000   45290.39843750000   46674.54296875000   47742.89062500000   104822.5390625000   161912.3125000000   290586.7812500000   464824.4687500000   730174.8750000000   1066772.750000000   1237750.500000000   1400594.500000000   1852855.625000000   1228499.000000000   685049.0000000000   589563.6875000000
2009-06-30/02:13:32.716   14851.80078125000   5946.988281250000   22342.30078125000   13429.94042968750   19449.31835937500   15018.98144531250   4526.411132812500   7589.642578125000   12236.55761718750   6180.308593750000   15649.22656250000   20666.79492187500   14591.20898437500   9964.017578125000   20494.67773437500   21159.99023437500   29187.31640625000   30193.57226562500   31116.33398437500   55700.06250000000   112885.8671875000   170008.0000000000   258298.8906250000   464824.4687500000   730174.8750000000   1066772.750000000   1237750.500000000   1583297.875000000   1793079.625000000   1287003.625000000   627959.3125000000   477262.4375000000
2009-06-30/02:13:35.746   11881.43847656250   23787.98437500000   8936.911132812500   8953.290039062500   10472.70312500000   10513.28320312500   10561.63085937500   12143.43164062500   9177.416015625000   30901.59960937500   23473.85351562500   17487.28515625000   22697.44921875000   14946.03125000000   22202.57031250000   17633.32031250000   32835.73828125000   37741.98437500000   54453.65625000000   71614.42968750000   96759.22656250000   153816.6250000000   290586.7812500000   416738.0312500000   730174.8750000000   1004017.875000000   1237750.500000000   1461495.250000000   1852855.625000000   1228499.000000000   599414.6250000000   533412.8750000000
2009-06-30/02:13:38.776   11881.43847656250   20814.48242187500   14894.85839843750   23875.46679687500   22441.52734375000   19524.68164062500   9052.825195312500   7589.642578125000   15295.70019531250   23176.18750000000   21908.92773437500   19077.03906250000   12969.96191406250   19928.04882812500   13663.11230468750   15869.98730468750   36484.16015625000   56613.03906250000   35005.88281250000   59678.65234375000   88695.91406250000   194295.1250000000   290586.7812500000   448795.6250000000   698426.9375000000   1066772.750000000   1237750.500000000   1461495.250000000   1852855.625000000   1287003.625000000   685049.0000000000   589563.6875000000
2009-06-30/02:13:41.806   10396.25683593750   11893.98144531250   10426.39746093750   22383.24804687500   7480.500488281250   18022.78125000000   13579.24316406250   10625.50195312500   15295.70019531250   15450.78222656250   21908.92773437500   22256.55078125000   12969.96191406250   21588.72070312500   15371.00292968750   26449.99609375000   29187.31640625000   33967.77734375000   50564.09765625000   79571.62500000000   120949.1953125000   153816.6250000000   290586.7812500000   448795.6250000000   730174.8750000000   1004017.875000000   1175858.750000000   1522396.250000000   1852855.625000000   1228499.000000000   627959.3125000000   505337.5937500000
2009-06-30/02:13:44.835   5940.716796875000   7433.736816406250   11915.88476562500   20891.03125000000   20945.42382812500   19524.68359375000   6035.216308593750   10625.50292968750   12236.55859375000   9270.465820312500   25038.78125000000   19077.04101562500   12969.96289062500   18267.37695312500   23910.46484375000   31740.00781250000   32835.73828125000   18870.97070312500   50564.10156250000   51721.48046875000   112885.8750000000   170008.0156250000   290586.8125000000   448795.6562500000   698426.9375000000   1066772.875000000   1113967.500000000   1400594.625000000   1852855.750000000   1228499.125000000   627959.3750000000   505337.6250000000
2009-06-30/02:13:47.865   13366.61914062500   13380.73046875000   11915.88378906250   13429.94042968750   10472.70312500000   21026.58398437500   9052.825195312500   24286.88476562500   13766.12890625000   18540.94335937500   25038.77929687500   12718.02050781250   12969.96191406250   14946.03125000000   27326.25000000000   26449.99609375000   23714.68554687500   41516.19140625000   38895.43359375000   63657.24609375000   129012.5312500000   186199.4062500000   306730.7500000000   496882.2187500000   698426.9375000000   1004017.875000000   1237750.500000000   1400594.500000000   1793079.625000000   1169994.875000000   627959.3125000000   533412.8750000000
2009-06-30/02:13:50.895   11881.43847656250   8920.484375000000   10426.39746093750   23875.46679687500   10472.70312500000   7509.486328125000   15088.04980468750   10625.50195312500   18354.84375000000   16995.86328125000   15649.22656250000   17487.28515625000   29182.44726562500   13285.35937500000   20494.67773437500   19396.65429687500   29187.31640625000   18870.97070312500   38895.43359375000   71614.42968750000   104822.5390625000   218582.2968750000   258298.8906250000   464824.4687500000   730174.8750000000   1004017.875000000   1175858.750000000   1461495.250000000   1733304.000000000   1228499.000000000   685049.0000000000   561488.2500000000
2009-06-30/02:13:53.924   17822.16601562500   19327.73046875000   7447.425292968750   20891.02929687500   16457.11328125000   4505.690917968750   18105.66406250000   7589.642578125000   15295.70019531250   24721.26953125000   23473.85351562500   22256.55078125000   19454.95117187500   18267.37500000000   27326.25000000000   31740.00585937500   23714.68554687500   33967.77734375000   42784.98828125000   47742.89062500000   96759.22656250000   161912.3125000000   258298.8906250000   432766.8125000000   793671.2500000000   1066772.750000000   1175858.750000000   1461495.250000000   1793079.625000000   1287003.625000000   685049.0000000000   505337.5937500000
2009-06-30/02:13:56.954   5940.716308593750   10407.23242187500   16384.34570312500   8953.290039062500   16457.11328125000   15018.98144531250   30176.13281250000   12143.43164062500   13766.12890625000   24721.26953125000   14084.30273437500   23846.30859375000   32424.94921875000   19928.04882812500   30742.03710937500   19396.65429687500   32835.73828125000   28306.47070312500   35005.88281250000   47742.89062500000   120949.1953125000   170008.0000000000   290586.7812500000   400709.3125000000   761923.0000000000   972640.5625000000   1237750.500000000   1339694.250000000   1793079.625000000   1228499.000000000   656504.0625000000   533412.8750000000
2009-06-30/02:13:59.984   13366.61914062500   11893.98144531250   10426.39746093750   11937.72265625000   19449.31835937500   13517.08203125000   36211.37500000000   16697.22460937500   22943.56250000000   18540.94335937500   15649.22656250000   38154.13281250000   21076.20117187500   14946.03125000000   25618.35546875000   14106.65332031250   25538.89648437500   13209.67480468750   58343.21875000000   71614.42968750000   137075.8750000000   178103.7031250000   355162.9062500000   448795.6250000000   825419.5625000000   1066772.750000000   1175858.750000000   1400594.500000000   1613754.250000000   1228499.000000000   656504.0625000000   561488.2500000000
2009-06-30/02:14:03.014   10396.25683593750   5946.988281250000   7447.425292968750   20891.02929687500   17953.21484375000   13517.08203125000   21123.27929687500   30358.62109375000   12236.55761718750   21631.10546875000   9389.531250000000   25436.06445312500   14591.20898437500   18267.37500000000   25618.35546875000   22923.32421875000   32835.73828125000   33967.77734375000   35005.88281250000   71614.42968750000   120949.1953125000   170008.0000000000   322874.7812500000   496882.2187500000   666679.0625000000   1066772.750000000   1113967.500000000   1400594.500000000   1733304.000000000   1228499.000000000   656504.0625000000   477262.4375000000
2009-06-30/02:14:06.043   17822.16601562500   7433.736816406250   14894.85937500000   19398.81250000000   22441.52929687500   18022.78320312500   16596.85742187500   16697.22656250000   16825.27343750000   10815.54492187500   23473.85546875000   19077.04101562500   17833.70507812500   19928.04882812500   27326.25195312500   35266.68359375000   25538.89843750000   28306.47265625000   35005.88671875000   55700.06640625000   112885.8750000000   194295.1406250000   339018.8437500000   480853.3437500000   666679.0625000000   1066772.875000000   1113967.500000000   1461495.250000000   1673529.125000000   1228499.125000000   627959.3750000000   477262.4687500000
2009-06-30/02:14:09.073   8911.076171875000   11893.98144531250   10426.39746093750   20891.02929687500   23937.63085937500   13517.08203125000   15088.04980468750   19733.08789062500   19884.41601562500   15450.78222656250   18779.07617187500   28615.57812500000   19454.95117187500   13285.35937500000   34157.82812500000   22923.32421875000   29187.31640625000   30193.57226562500   42784.98828125000   71614.42968750000   96759.22656250000   186199.4062500000   322874.7812500000   464824.4687500000   761923.0000000000   1004017.875000000   1237750.500000000   1400594.500000000   1793079.625000000   1228499.000000000   627959.3125000000   477262.4375000000
2009-06-30/02:14:12.103   29703.63476562500   14867.48046875000   26810.76953125000   23875.46679687500   29922.05273437500   10513.28320312500   19614.47070312500   4553.784667968750   18354.84375000000   23176.18750000000   20344.00195312500   20666.79492187500   21076.20117187500   16606.70312500000   27326.25000000000   17633.32031250000   29187.31640625000   20758.07031250000   54453.65625000000   51721.47656250000   153202.5937500000   178103.7031250000   290586.7812500000   512911.1250000000   730174.8750000000   1004017.875000000   1175858.750000000   1400594.500000000   1733304.000000000   1287003.625000000   627959.3125000000   561488.2500000000
2009-06-30/02:14:15.133   16336.98339843750   29734.99414062500   26810.76953125000   22383.24804687500   14961.00976562500   24030.38671875000   21123.27929687500   15179.29296875000   6118.275878906250   16995.86328125000   15649.22656250000   19077.03906250000   14591.20898437500   24910.06835937500   22202.57031250000   24686.66015625000   43781.01171875000   37741.98437500000   42784.98828125000   79571.62500000000   112885.8671875000   218582.2968750000   250226.9375000000   416738.0312500000   698426.9375000000   1066772.750000000   1113967.500000000   1400594.500000000   1793079.625000000   1169994.875000000   570870.0625000000   533412.8750000000
2009-06-30/02:14:18.162   19307.34765625000   32708.50195312500   29789.75000000000   29844.34765625000   22441.52734375000   15018.98144531250   24140.89453125000   15179.29296875000   7647.845703125000   10815.54394531250   12519.37792968750   22256.55078125000   35667.45312500000   29892.09179687500   17078.89453125000   21159.99023437500   29187.31640625000   37741.98437500000   46674.54296875000   95486.03906250000   129012.5312500000   218582.2968750000   290586.7812500000   432766.8125000000   730174.8750000000   1004017.875000000   1113967.500000000   1461495.250000000   1733304.000000000   1228499.000000000   599414.6250000000   477262.4375000000
2009-06-30/02:14:21.192   38614.75390625000   41629.02734375000   83411.64062500000   38797.67968750000   29922.05273437500   33041.80468750000   18105.66406250000   18215.15625000000   10706.98632812500   20086.02343750000   28168.63281250000   20666.79492187500   12969.96191406250   36534.79687500000   17078.89453125000   35266.67968750000   32835.73828125000   26419.36914062500   54453.65625000000   59678.65234375000   112885.8671875000   186199.4062500000   290586.7812500000   496882.2187500000   698426.9375000000   1004017.875000000   1237750.500000000   1522396.250000000   1793079.625000000   1228499.000000000   685049.0000000000   505337.5937500000
2009-06-30/02:14:24.222   44555.50390625000   47576.05468750000   65537.62500000000   89533.44531250000   44883.12890625000   33041.80468750000   36211.37500000000   24286.88476562500   33650.58593750000   24721.26953125000   21908.92773437500   25436.06445312500   35667.45312500000   19928.04882812500   22202.57031250000   42320.03515625000   29187.31640625000   22645.16992187500   38895.43359375000   71614.42968750000   145139.2343750000   170008.0000000000   306730.7500000000   464824.4687500000   761923.0000000000   1066772.750000000   1175858.750000000   1461495.250000000   1852855.625000000   1169994.875000000   656504.0625000000   561488.2500000000
2009-06-30/02:14:27.251   22277.71484375000   26761.48828125000   65537.62500000000   95502.38281250000   101735.5312500000   36045.61328125000   24140.89453125000   27322.75195312500   9177.416015625000   30901.59960937500   18779.07617187500   25436.06445312500   21076.20117187500   43177.50390625000   23910.46289062500   21159.99023437500   29187.31640625000   28306.47070312500   42784.98828125000   79571.62500000000   104822.5390625000   161912.3125000000   290586.7812500000   464824.4687500000   730174.8750000000   1129528.250000000   1175858.750000000   1400594.500000000   1852855.625000000   1169994.875000000   599414.6250000000   533412.8750000000
2009-06-30/02:14:30.281   23762.89843750000   22301.23242187500   59579.63671875000   95502.38281250000   125673.5234375000   78099.07031250000   45264.25000000000   27322.75195312500   21413.99023437500   27811.43359375000   28168.63281250000   28615.57812500000   21076.20117187500   33213.44140625000   44405.20703125000   31740.00585937500   29187.31640625000   26419.36914062500   50564.09765625000   71614.42968750000   96759.22656250000   210486.5625000000   306730.7500000000   512911.1250000000   761923.0000000000   1004017.875000000   1113967.500000000   1461495.250000000   1852855.625000000   1228499.000000000   656504.0625000000   533412.8750000000
2009-06-30/02:14:33.311   17822.16601562500   29734.99609375000   53621.65234375000   95502.39062500000   119689.0234375000   78099.07812500000   30176.13476562500   33394.49218750000   24473.13867187500   33991.76953125000   25038.78125000000   31795.09765625000   29182.44921875000   29892.09375000000   34157.82812500000   22923.32617187500   32835.73828125000   37741.98437500000   35005.88671875000   59678.65625000000   112885.8750000000   226678.0625000000   322874.8125000000   480853.3437500000   761923.0625000000   1004017.937500000   1175858.875000000   1461495.250000000   1852855.750000000   1228499.125000000   599414.6875000000   533412.8750000000
2009-06-30/02:14:36.341   26733.26562500000   22301.23242187500   44684.67578125000   107440.2812500000   119689.0156250000   60076.12890625000   42246.62500000000   36430.35937500000   21413.99023437500   23176.18750000000   25038.77929687500   14307.77539062500   14591.20898437500   23249.39453125000   25618.35546875000   38793.35937500000   23714.68554687500   33967.77734375000   35005.88281250000   79571.62500000000   145139.2343750000   145720.9531250000   355162.9062500000   448795.6250000000   761923.0000000000   972640.5625000000   1175858.750000000   1400594.500000000   1852855.625000000   1228499.000000000   599414.6250000000   505337.5937500000
2009-06-30/02:14:39.370   26733.26562500000   32708.50195312500   65537.62500000000   83564.51562500000   119689.0156250000   48060.85937500000   36211.37500000000   27322.75195312500   30591.43359375000   20086.02343750000   18779.07617187500   23846.30859375000   19454.95117187500   24910.06835937500   13663.11230468750   31740.00585937500   36484.16015625000   49064.60937500000   54453.65625000000   71614.42968750000   145139.2343750000   194295.1250000000   339018.8125000000   464824.4687500000   698426.9375000000   1004017.875000000   1175858.750000000   1400594.500000000   2032186.125000000   1287003.625000000   685049.0000000000   533412.8750000000
2009-06-30/02:14:42.400   17822.16601562500   20814.48242187500   59579.63671875000   83564.51562500000   131658.0312500000   72091.42187500000   30176.13281250000   21251.01953125000   18354.84375000000   13905.70312500000   31298.48828125000   12718.02050781250   35667.45312500000   24910.06835937500   22202.57031250000   17633.32031250000   23714.68554687500   33967.77734375000   46674.54296875000   55700.06250000000   120949.1953125000   186199.4062500000   274442.8125000000   464824.4687500000   761923.0000000000   1004017.875000000   1113967.500000000   1461495.250000000   1673529.000000000   1287003.625000000   627959.3125000000   533412.8750000000
2009-06-30/02:14:45.430   16336.98339843750   32708.50195312500   71495.62500000000   77595.58593750000   119689.0156250000   66083.77343750000   60352.40234375000   33394.49218750000   24473.13671875000   21631.10546875000   31298.48828125000   15897.52929687500   17833.70312500000   33213.44140625000   20494.67773437500   19396.65429687500   29187.31640625000   41516.19140625000   42784.98828125000   63657.24609375000   120949.1953125000   186199.4062500000   306730.7500000000   464824.4687500000   698426.9375000000   1066772.750000000   1113967.500000000   1522396.250000000   1793079.625000000   1228499.000000000   599414.6250000000   533412.8750000000
2009-06-30/02:14:48.460   19307.34765625000   41629.02734375000   38726.70312500000   77595.58593750000   95751.03906250000   48060.85937500000   30176.13281250000   21251.01953125000   22943.56250000000   30901.59960937500   20344.00195312500   25436.06445312500   21076.20117187500   26570.74218750000   30742.03710937500   21159.99023437500   27363.10546875000   41516.19140625000   46674.54296875000   87528.82812500000   129012.5312500000   194295.1250000000   290586.7812500000   480853.3125000000   730174.8750000000   972640.5625000000   1175858.750000000   1461495.250000000   1852855.625000000   1345508.625000000   713593.9375000000   561488.2500000000
2009-06-30/02:14:51.489   19307.34960937500   23787.98632812500   35747.71875000000   65657.75000000000   155596.1562500000   45057.05078125000   33193.75781250000   36430.36328125000   24473.13867187500   27811.43554687500   12519.37988281250   25436.06640625000   21076.20117187500   23249.39648437500   20494.67968750000   28213.33398437500   29187.31835937500   30193.57421875000   50564.10156250000   95486.04687500000   120949.2031250000   186199.4218750000   290586.8125000000   384680.6250000000   730174.9375000000   941263.4375000000   1237750.625000000   1583298.000000000   1673529.125000000   1287003.750000000   713594.0000000000   533412.8750000000
2009-06-30/02:14:54.519   13366.61914062500   23787.98437500000   26810.76953125000   65657.74218750000   89766.56250000000   132168.1875000000   48281.87890625000   24286.88476562500   18354.84375000000   13905.70312500000   23473.85351562500   20666.79492187500   19454.95117187500   19928.04882812500   22202.57031250000   22923.32421875000   32835.73828125000   33967.77734375000   35005.88281250000   87528.82812500000   129012.5312500000   194295.1250000000   322874.7812500000   512911.1250000000   761923.0000000000   1004017.875000000   1113967.500000000   1583297.875000000   1852855.625000000   1169994.875000000   685049.0000000000   617639.2500000000
2009-06-30/02:14:57.549   4455.536621093750   10407.23242187500   35747.71484375000   53719.92187500000   83782.08593750000   156199.0625000000   60352.40234375000   39466.23437500000   33650.58593750000   20086.02343750000   25038.77929687500   31795.09570312500   32424.94921875000   19928.04882812500   27326.25000000000   19396.65429687500   27363.10546875000   33967.77734375000   42784.98828125000   119357.7109375000   104822.5390625000   194295.1250000000   274442.8125000000   464824.4687500000   730174.8750000000   1066772.750000000   1175858.750000000   1583297.875000000   1912632.000000000   1287003.625000000   656504.0625000000   505337.5937500000
2009-06-30/02:15:00.579   2970.357666015625   10407.23242187500   20852.81054687500   29844.34765625000   71813.15625000000   162206.7812500000   156917.3750000000   72860.92187500000   55064.67968750000   27811.43359375000   21908.92773437500   25436.06445312500   29182.44726562500   29892.09179687500   20494.67773437500   28213.33203125000   25538.89648437500   37741.98437500000   62232.78125000000   63657.24609375000   153202.5937500000   186199.4062500000   322874.7812500000   512911.1250000000   761923.0000000000   972640.5625000000   1113967.500000000   1522396.250000000   1793079.625000000   1169994.875000000   713593.9375000000   589563.6875000000
2009-06-30/02:15:03.608   7425.896484375000   5946.988281250000   11915.88378906250   23875.46679687500   32914.26562500000   90114.39843750000   205200.3750000000   139650.7812500000   33650.58593750000   24721.26953125000   31298.48828125000   25436.06445312500   24318.69726562500   29892.09179687500   27326.25000000000   17633.32031250000   40132.58593750000   33967.77734375000   46674.54296875000   63657.24609375000   120949.1953125000   178103.7031250000   258298.8906250000   512911.1250000000   730174.8750000000   1129528.250000000   1175858.750000000   1400594.500000000   1793079.625000000   1111491.125000000   656504.0625000000   589563.6875000000
2009-06-30/02:15:06.638   1485.178588867188   0.000000000000000   5957.939453125000   8953.290039062500   23937.63085937500   66083.77343750000   175023.4531250000   230728.9375000000   67301.33593750000   40172.10546875000   25038.77929687500   28615.57812500000   22697.44921875000   24910.06835937500   23910.46289062500   19396.65429687500   32835.73828125000   41516.19140625000   38895.43359375000   87528.82812500000   137075.8750000000   194295.1250000000   339018.8125000000   448795.6250000000   730174.8750000000   1129528.250000000   1113967.500000000   1522396.250000000   1673529.000000000   1228499.000000000   627959.3125000000   505337.5937500000
2009-06-30/02:15:09.668   1485.178588867188   1486.746582031250   5957.939453125000   2984.428710937500   11968.80468750000   45057.04687500000   114670.0234375000   267160.5312500000   134603.3437500000   55622.98046875000   31298.48828125000   11128.26660156250   21076.20117187500   26570.74218750000   30742.03710937500   31740.00585937500   32835.73828125000   45290.39843750000   50564.09765625000   71614.42968750000   96759.22656250000   226678.0468750000   306730.7500000000   544969.0625000000   761923.0000000000   1004017.875000000   1175858.750000000   1461495.250000000   1553980.000000000   1228499.000000000   627959.3125000000   505337.5937500000
2009-06-30/02:15:12.697   2970.357666015625   7433.735839843750   5957.939453125000   7461.074218750000   17953.21484375000   33041.80468750000   120705.3437500000   255016.6562500000   171313.7968750000   55622.98046875000   46947.78515625000   34974.61328125000   35667.45312500000   24910.06835937500   15371.00292968750   31740.00585937500   43781.01171875000   49064.60937500000   50564.09765625000   63657.24609375000   137075.8750000000   202390.8437500000   290586.7812500000   464824.4687500000   730174.8750000000   1004017.875000000   1113967.500000000   1522396.250000000   1793079.625000000   1169994.875000000   656504.0625000000   505337.5937500000
2009-06-30/02:15:15.727   4455.536621093750   2973.493408203125   1489.484375000000   10445.50683593750   14961.00976562500   21026.58398437500   60352.40234375000   242872.7812500000   281446.3750000000   86524.82812500000   50077.64843750000   47692.69531250000   35667.45312500000   33213.44140625000   30742.03710937500   31740.00585937500   36484.16015625000   49064.60937500000   42784.98828125000   63657.24609375000   112885.8671875000   194295.1250000000   322874.7812500000   480853.3125000000   793671.2500000000   1004017.875000000   1237750.500000000   1400594.500000000   1852855.625000000   1169994.875000000   599414.6250000000   533412.8750000000
2009-06-30/02:15:18.757   1485.178710937500   2973.493652343750   5957.939941406250   8953.291015625000   4488.299804687500   18022.78320312500   66387.67968750000   194297.5468750000   318157.6562500000   123607.2421875000   50077.65234375000   31795.09765625000   32424.95117187500   23249.39648437500   18786.78710937500   24686.66210937500   32835.73828125000   49064.61328125000   42784.99218750000   79571.63281250000   112885.8750000000   210486.5781250000   306730.7812500000   512911.1562500000   730174.9375000000   1004017.937500000   1113967.500000000   1461495.250000000   1733304.250000000   1111491.250000000   742139.1250000000   449187.4062500000
2009-06-30/02:15:21.787   2970.357666015625   5946.988281250000   2978.968994140625   5968.858886718750   5984.399902343750   15018.98144531250   33193.75390625000   182153.7656250000   330394.7500000000   173050.7500000000   62597.11718750000   19077.03906250000   19454.95117187500   29892.09179687500   20494.67773437500   42320.03515625000   40132.58593750000   33967.77734375000   54453.65625000000   59678.65234375000   112885.8671875000   234773.7968750000   290586.7812500000   512911.1250000000   793671.2500000000   972640.5625000000   1175858.750000000   1522396.250000000   1793079.625000000   1228499.000000000   599414.6250000000   477262.4375000000
2009-06-30/02:15:24.816   1485.178588867188   0.000000000000000   5957.939453125000   4476.643554687500   7480.500488281250   15018.98144531250   22632.08593750000   115363.4843750000   318157.6250000000   210133.6093750000   50077.64843750000   17487.28515625000   29182.44726562500   23249.39453125000   30742.03710937500   38793.35937500000   36484.16015625000   37741.98437500000   70011.90625000000   79571.62500000000   120949.1953125000   210486.5625000000   339018.8125000000   496882.2187500000   825419.5625000000   1004017.875000000   1113967.500000000   1461495.250000000   1852855.625000000   1111491.125000000   570870.0625000000   505337.5937500000
2009-06-30/02:15:27.846   2970.357666015625   2973.493408203125   10426.39746093750   10445.50683593750   4488.299316406250   10513.28320312500   24140.89453125000   85004.48437500000   342631.9062500000   358467.0937500000   75116.60937500000   31795.09570312500   24318.69726562500   33213.44140625000   27326.25000000000   26449.99609375000   40132.58593750000   33967.77734375000   46674.54296875000   71614.42968750000   137075.8750000000   226678.0468750000   306730.7500000000   544969.0625000000   793671.2500000000   972640.5625000000   1052076.625000000   1583297.875000000   1733304.000000000   1228499.000000000   656504.0625000000   505337.5937500000
2009-06-30/02:15:30.876   2970.357666015625   2973.493408203125   5957.939453125000   2984.428710937500   5984.399902343750   7509.486328125000   24140.89453125000   72860.92187500000   391580.7187500000   420273.6250000000   75116.60937500000   28615.57812500000   45394.96875000000   19928.04882812500   30742.03710937500   28213.33203125000   58374.73828125000   41516.19140625000   54453.65625000000   95486.03906250000   120949.1953125000   218582.2968750000   339018.8125000000   544969.0625000000   793671.2500000000   1004017.875000000   1113967.500000000   1522396.250000000   1793079.625000000   1228499.000000000   627959.3125000000   533412.8750000000
2009-06-30/02:15:33.906   0.000000000000000   2973.493408203125   4468.454101562500   4476.643554687500   7480.500488281250   12015.18261718750   21123.27929687500   127507.1250000000   391580.7187500000   309022.2500000000   81376.35937500000   25436.06445312500   29182.44726562500   18267.37500000000   30742.03710937500   42320.03515625000   36484.16015625000   45290.39843750000   70011.90625000000   87528.82812500000   137075.8750000000   161912.3125000000   355162.9062500000   512911.1250000000   857168.0000000000   1004017.875000000   1052076.625000000   1461495.250000000   1673529.000000000   1169994.875000000   599414.6250000000   533412.8750000000
2009-06-30/02:15:36.935   4455.537109375000   1486.746704101562   4468.454589843750   5968.859375000000   5984.400390625000   7509.487304687500   24140.89648437500   72860.92187500000   367106.3125000000   358467.1250000000   81376.36718750000   22256.55273437500   12969.96289062500   26570.74414062500   15371.00488281250   31740.00781250000   43781.01562500000   52838.82812500000   46674.54687500000   103443.2656250000   129012.5390625000   226678.0625000000   274442.8437500000   480853.3437500000   825419.6250000000   941263.4375000000   1113967.500000000   1400594.625000000   1733304.250000000   1228499.125000000   599414.6875000000   449187.4062500000
2009-06-30/02:15:39.965   0.000000000000000   5946.988281250000   1489.484375000000   7461.074218750000   4488.299316406250   10513.28320312500   22632.08593750000   54645.61718750000   256972.3125000000   383189.6250000000   131454.5937500000   34974.61328125000   25939.94726562500   14946.03125000000   44405.20703125000   28213.33203125000   20066.26757812500   67935.68750000000   70011.90625000000   103443.2578125000   145139.2343750000   226678.0468750000   355162.9062500000   512911.1250000000   888916.5625000000   1004017.875000000   1237750.500000000   1400594.500000000   1613754.250000000   1111491.125000000   570870.0625000000   449187.3437500000
2009-06-30/02:15:42.995   8911.076171875000   10407.23242187500   5957.939453125000   2984.428710937500   4488.299316406250   9011.384765625000   9052.825195312500   36430.35937500000   208024.4687500000   420273.6250000000   131454.5937500000   41333.65234375000   17833.70312500000   26570.74218750000   23910.46289062500   31740.00585937500   40132.58593750000   33967.77734375000   50564.09765625000   79571.62500000000   137075.8750000000   170008.0000000000   322874.7812500000   512911.1250000000   825419.5625000000   1066772.750000000   1052076.625000000   1461495.250000000   1553980.000000000   1052987.750000000   570870.0625000000   477262.4375000000
2009-06-30/02:15:46.025   4455.536621093750   10407.23242187500   2978.968994140625   0.000000000000000   2992.199218750000   7509.486328125000   12070.43652343750   54645.61718750000   269209.3437500000   395550.9375000000   150234.0312500000   38154.13281250000   17833.70312500000   18267.37500000000   40989.41015625000   19396.65429687500   27363.10546875000   33967.77734375000   62232.78125000000   79571.62500000000   145139.2343750000   202390.8437500000   322874.7812500000   512911.1250000000   761923.0000000000   1004017.875000000   1113967.500000000   1522396.250000000   1613754.250000000   1052987.750000000   656504.0625000000   449187.3437500000
2009-06-30/02:15:49.054   7425.896484375000   1486.746582031250   1489.484375000000   8953.290039062500   2992.199218750000   6007.588378906250   13579.24316406250   66789.14843750000   269209.3437500000   395550.9375000000   106415.4296875000   47692.69531250000   14591.20898437500   24910.06835937500   44405.20703125000   35266.67968750000   29187.31640625000   52838.82421875000   62232.78125000000   95486.03906250000   161265.9531250000   218582.2968750000   322874.7812500000   544969.0625000000   793671.2500000000   909886.2500000000   1175858.750000000   1583297.875000000   1553980.000000000   1111491.125000000   570870.0625000000   449187.3437500000
2009-06-30/02:15:52.084   4455.536621093750   2973.493408203125   2978.968994140625   5968.858886718750   7480.500488281250   6007.588378906250   10561.63085937500   60717.37890625000   256972.3125000000   420273.6250000000   112675.2187500000   44513.17187500000   25939.94726562500   26570.74218750000   23910.46289062500   22923.32421875000   25538.89648437500   26419.36914062500   62232.78125000000   71614.42968750000   120949.1953125000   153816.6250000000   322874.7812500000   512911.1250000000   730174.8750000000   1066772.750000000   1113967.500000000   1583297.875000000   1673529.000000000   1052987.750000000   542325.5625000000   477262.4375000000
2009-06-30/02:15:55.114   1485.178588867188   2973.493408203125   2978.968994140625   7461.074218750000   8976.601562500000   3003.793701171875   4526.411132812500   33394.49218750000   244735.3281250000   444996.4062500000   93895.88281250000   44513.17187500000   29182.44726562500   36534.79687500000   40989.41015625000   35266.67968750000   27363.10546875000   16983.87109375000   58343.21875000000   71614.42968750000   137075.8750000000   186199.4062500000   322874.7812500000   496882.2187500000   730174.8750000000   1004017.875000000   1113967.500000000   1583297.875000000   1613754.250000000   1052987.750000000   599414.6250000000   505337.5937500000
2009-06-30/02:15:58.143   0.000000000000000   2973.493408203125   2978.968994140625   2984.428710937500   1496.099487304688   6007.588378906250   6035.215820312500   36430.35937500000   208024.4687500000   444996.4062500000   100155.6562500000   44513.17187500000   29182.44726562500   23249.39453125000   27326.25000000000   31740.00585937500   40132.58593750000   37741.98437500000   42784.98828125000   95486.03906250000   120949.1953125000   226678.0468750000   371307.0000000000   544969.0625000000   730174.8750000000   1004017.875000000   1175858.750000000   1461495.250000000   1613754.250000000   994484.9375000000   570870.0625000000   477262.4375000000
2009-06-30/02:16:01.173   0.000000000000000   2973.493408203125   8936.911132812500   4476.643554687500   2992.199218750000   3003.793701171875   15088.04980468750   24286.88476562500   171313.7968750000   469719.2812500000   181533.1875000000   38154.13281250000   32424.94921875000   26570.74218750000   27326.25000000000   28213.33203125000   32835.73828125000   45290.39843750000   46674.54296875000   63657.24609375000   112885.8671875000   178103.7031250000   306730.7500000000   496882.2187500000   761923.0000000000   1004017.875000000   1113967.500000000   1583297.875000000   1793079.625000000   994484.9375000000   513781.1875000000   505337.5937500000
2009-06-30/02:16:04.203   2970.357666015625   4460.241210937500   2978.969238281250   11937.72363281250   1496.099609375000   4505.691406250000   10561.63183593750   24286.88671875000   122366.5703125000   444996.4375000000   200312.7656250000   44513.17578125000   32424.95117187500   13285.36035156250   20494.67968750000   22923.32617187500   18242.06250000000   37741.98437500000   54453.66015625000   87528.83593750000   104822.5468750000   194295.1406250000   306730.7812500000   496882.2500000000   793671.3125000000   972640.6250000000   1175858.875000000   1400594.625000000   1673529.125000000   1111491.250000000   570870.0625000000   477262.4687500000
2009-06-30/02:16:07.233   5940.716308593750   8920.484375000000   4468.454101562500   8953.290039062500   1496.099487304688   6007.588378906250   4526.411132812500   18215.15625000000   104011.4375000000   420273.6250000000   212832.4843750000   57231.27343750000   22697.44921875000   18267.37500000000   30742.03710937500   31740.00585937500   47429.44140625000   45290.39843750000   46674.54296875000   79571.62500000000   112885.8671875000   210486.5625000000   290586.7812500000   480853.3125000000   825419.5625000000   972640.5625000000   1113967.500000000   1522396.250000000   1733304.000000000   1111491.125000000   513781.1875000000   449187.3437500000
2009-06-30/02:16:10.262   7425.896484375000   2973.493408203125   2978.968994140625   4476.643554687500   4488.299316406250   4505.690917968750   3017.607177734375   12143.43164062500   116248.1796875000   420273.6250000000   212832.4843750000   57231.27343750000   25939.94726562500   26570.74218750000   20494.67773437500   26449.99609375000   43781.01171875000   30193.57226562500   38895.43359375000   79571.62500000000   96759.22656250000   250965.3125000000   322874.7812500000   480853.3125000000   730174.8750000000   972640.5625000000   1113967.500000000   1522396.250000000   1673529.000000000   994484.9375000000   456692.7500000000   435149.8750000000
2009-06-30/02:16:13.292   7425.896484375000   5946.988281250000   1489.484375000000   2984.428710937500   8976.601562500000   15018.98144531250   15088.04980468750   16697.22460937500   140721.7343750000   469719.2812500000   169013.5000000000   47692.69531250000   16212.45605468750   39856.14843750000   37573.61718750000   24686.66015625000   29187.31640625000   37741.98437500000   42784.98828125000   87528.82812500000   104822.5390625000   170008.0000000000   339018.8125000000   480853.3125000000   698426.9375000000   909886.2500000000   1237750.500000000   1339694.250000000   1553980.000000000   994484.9375000000   513781.1875000000   449187.3437500000
2009-06-30/02:16:16.322   5940.716308593750   1486.746582031250   1489.484375000000   8953.290039062500   2992.199218750000   4505.690917968750   6035.215820312500   27322.75195312500   189669.1093750000   420273.6250000000   169013.5000000000   28615.57812500000   12969.96191406250   23249.39453125000   20494.67773437500   28213.33203125000   29187.31640625000   45290.39843750000   42784.98828125000   63657.24609375000   129012.5312500000   153816.6250000000   290586.7812500000   512911.1250000000   666679.0625000000   878509.3125000000   1113967.500000000   1400594.500000000   1613754.250000000   994484.9375000000   542325.5625000000   505337.5937500000
2009-06-30/02:16:19.352   4455.536621093750   4460.240722656250   5957.939453125000   0.000000000000000   7480.500488281250   4505.690917968750   3017.607177734375   27322.75195312500   116248.1796875000   444996.4062500000   156493.8437500000   31795.09570312500   12969.96191406250   23249.39453125000   20494.67773437500   17633.32031250000   25538.89648437500   37741.98437500000   42784.98828125000   63657.24609375000   112885.8671875000   161912.3125000000   339018.8125000000   432766.8125000000   761923.0000000000   972640.5625000000   1237750.500000000   1522396.250000000   1613754.250000000   935982.4375000000   542325.5625000000   477262.4375000000
2009-06-30/02:16:22.381   8911.077148437500   0.000000000000000   2978.969238281250   1492.214355468750   5984.400390625000   6007.588867187500   10561.63183593750   13661.36328125000   146840.1562500000   444996.4375000000   125194.8046875000   34974.61328125000   14591.20996093750   24910.07031250000   10247.33300781250   19396.65625000000   14593.64550781250   16983.87304687500   54453.66015625000   63657.25000000000   120949.2031250000   186199.4218750000   290586.8125000000   496882.2500000000   698426.9375000000   972640.6250000000   1237750.625000000   1522396.375000000   1613754.375000000   1052987.875000000   542325.6250000000   449187.4062500000
2009-06-30/02:16:25.411   5940.716308593750   7433.735839843750   0.000000000000000   2984.428710937500   1496.099487304688   6007.588378906250   7544.020507812500   33394.49218750000   208024.4687500000   494442.2500000000   81376.35937500000   9538.513671875000   6484.978027343750   14946.03125000000   6831.553222656250   15869.98730468750   25538.89648437500   26419.36914062500   38895.43359375000   63657.24609375000   112885.8671875000   194295.1250000000   322874.7812500000   496882.2187500000   761923.0000000000   972640.5625000000   1299642.750000000   1644199.750000000   1434432.750000000   1052987.750000000   570870.0625000000   449187.3437500000
2009-06-30/02:16:28.441   5940.716308593750   7433.735839843750   7447.425292968750   4476.643554687500   2992.199218750000   4505.690917968750   19614.47070312500   45537.98046875000   281446.3750000000   296661.0937500000   75116.60937500000   20666.79492187500   11348.71582031250   16606.70312500000   22202.57031250000   14106.65332031250   16417.85156250000   33967.77734375000   35005.88281250000   59678.65234375000   88695.91406250000   145720.9531250000   322874.7812500000   496882.2187500000   793671.2500000000   972640.5625000000   1175858.750000000   1461495.250000000   1553980.000000000   1111491.125000000   542325.5625000000   435149.8750000000
2009-06-30/02:16:31.471   2970.357666015625   5946.988281250000   1489.484375000000   0.000000000000000   5984.399902343750   4505.690917968750   10561.63085937500   60717.37890625000   416055.2812500000   222494.6093750000   40688.06250000000   11128.26660156250   11348.71582031250   18267.37500000000   17078.89453125000   15869.98730468750   18242.06054687500   22645.16992187500   42784.98828125000   63657.24609375000   88695.91406250000   178103.7031250000   258298.8906250000   480853.3125000000   793671.2500000000   1004017.875000000   1299642.750000000   1583297.875000000   1613754.250000000   1052987.750000000   570870.0625000000   477262.4375000000
2009-06-30/02:16:34.500   2970.357666015625   4460.240722656250   8936.911132812500   7461.074218750000   4488.299316406250   9011.384765625000   12070.43652343750   85004.48437500000   513954.3125000000   191592.1562500000   40688.06250000000   12718.02050781250   14591.20898437500   19928.04882812500   18786.78515625000   17633.32031250000   29187.31640625000   15096.77246093750   27226.78515625000   79571.62500000000   145139.2343750000   161912.3125000000   274442.8125000000   448795.6250000000   793671.2500000000   941263.3750000000   1361535.375000000   1644199.750000000   1553980.000000000   935982.4375000000   485236.9375000000   505337.5937500000
2009-06-30/02:16:37.530   8911.076171875000   4460.240722656250   2978.968994140625   4476.643554687500   8976.601562500000   6007.588378906250   18105.66406250000   97148.06250000000   587379.5625000000   191592.1562500000   56337.37890625000   15897.52929687500   12969.96191406250   13285.35937500000   23910.46289062500   14106.65332031250   14593.64453125000   28306.47070312500   35005.88281250000   55700.06250000000   88695.91406250000   161912.3125000000   371307.0000000000   480853.3125000000   793671.2500000000   1066772.750000000   1237750.500000000   1705102.250000000   1494206.125000000   994484.9375000000   542325.5625000000   505337.5937500000
2009-06-30/02:16:40.560   4455.536621093750   1486.746582031250   2978.968994140625   2984.428710937500   2992.199218750000   13517.08203125000   39229.00000000000   139650.7812500000   538429.3125000000   129787.6484375000   37558.20312500000   22256.55078125000   1621.244018554688   16606.70312500000   13663.11230468750   12343.32031250000   23714.68554687500   13209.67480468750   38895.43359375000   63657.24609375000   104822.5390625000   186199.4062500000   322874.7812500000   512911.1250000000   793671.2500000000   1004017.875000000   1299642.750000000   1583297.875000000   1494206.125000000   1052987.750000000   542325.5625000000   449187.3437500000
2009-06-30/02:16:43.589   2970.357666015625   0.000000000000000   7447.425292968750   1492.214233398438   5984.399902343750   21026.58398437500   60352.40234375000   461465.7500000000   293683.4375000000   74164.07031250000   21908.92773437500   19077.03906250000   9727.469726562500   14946.03125000000   18786.78515625000   8816.655273437500   32835.73828125000   30193.57226562500   38895.43359375000   39785.72265625000   72569.32031250000   161912.3125000000   258298.8906250000   544969.0625000000   698426.9375000000   1066772.750000000   1237750.500000000   1522396.250000000   1434432.750000000   1052987.750000000   542325.5625000000   449187.3437500000
2009-06-30/02:16:46.619   5940.716308593750   7433.735839843750   8936.911132812500   5968.858886718750   23937.63085937500   84106.73437500000   277625.5312500000   194297.5312500000   61183.00781250000   15450.78222656250   12519.37792968750   17487.28515625000   11348.71582031250   14946.03125000000   13663.11230468750   15869.98730468750   25538.89648437500   37741.98437500000   35005.88281250000   39785.72265625000   96759.22656250000   145720.9531250000   290586.7812500000   480853.3125000000   730174.8750000000   972640.5625000000   1175858.750000000   1583297.875000000   1494206.125000000   994484.9375000000   570870.0625000000   505337.5937500000
2009-06-30/02:16:49.649   4455.537109375000   4460.241210937500   5957.939941406250   13429.94140625000   83782.09375000000   228292.1718750000   187094.2187500000   60717.38281250000   30591.43750000000   10815.54492187500   9389.532226562500   20666.79687500000   19454.95312500000   6642.677246093750   23910.46484375000   15869.98828125000   23714.68750000000   30193.57421875000   31116.33593750000   63657.25000000000   88695.92187500000   178103.7187500000   306730.7812500000   432766.8437500000   730174.9375000000   941263.4375000000   1237750.625000000   1766005.250000000   1374659.875000000   994485.0000000000   542325.6250000000   477262.4687500000
2009-06-30/02:16:52.679   10396.25683593750   13380.73046875000   23831.78906250000   53719.92187500000   167565.2343750000   174222.2656250000   72422.94531250000   36430.35937500000   19884.41601562500   6180.308593750000   9389.531250000000   11128.26660156250   12969.96191406250   21588.72070312500   11955.22167968750   26449.99609375000   32835.73828125000   24532.26953125000   42784.98828125000   25860.70117187500   88695.91406250000   178103.7031250000   274442.8125000000   448795.6250000000   730174.8750000000   909886.2500000000   1175858.750000000   1644199.750000000   1434432.750000000   1052987.750000000   542325.5625000000   477262.4375000000
2009-06-30/02:16:55.708   7425.896484375000   20814.48242187500   22342.30078125000   59688.82812500000   149611.6093750000   168214.5156250000   48281.87890625000   33394.49218750000   15295.70019531250   6180.308593750000   7824.608886718750   4769.255371093750   12969.96191406250   9964.017578125000   10247.33203125000   15869.98730468750   29187.31640625000   33967.77734375000   35005.88281250000   59678.65234375000   88695.91406250000   178103.7031250000   250226.9375000000   432766.8125000000   730174.8750000000   1004017.875000000   1175858.750000000   1583297.875000000   1434432.750000000   906731.3750000000   456692.7500000000   449187.3437500000
2009-06-30/02:16:58.738   7425.896484375000   13380.73046875000   32768.73437500000   107440.2812500000   125673.5234375000   126160.4921875000   42246.62500000000   33394.49218750000   21413.99023437500   7725.386718750000   7824.608886718750   6359.007812500000   16212.45605468750   9964.017578125000   11955.22167968750   5289.992187500000   27363.10546875000   28306.47070312500   25282.01367187500   79571.62500000000   72569.32031250000   153816.6250000000   290586.7812500000   512911.1250000000   730174.8750000000   1004017.875000000   1175858.750000000   1644199.750000000   1494206.125000000   906731.3750000000   456692.7500000000   421112.4062500000
2009-06-30/02:17:01.768   16336.98339843750   65417.16406250000   83411.64062500000   131316.1406250000   113704.5156250000   48060.85937500000   33193.75390625000   13661.36230468750   13766.12890625000   9270.464843750000   10954.45507812500   6359.007812500000   6484.978027343750   18267.37500000000   13663.11230468750   26449.99609375000   27363.10546875000   33967.77734375000   62232.78125000000   43764.30468750000   88695.91406250000   202390.8437500000   322874.7812500000   496882.2187500000   730174.8750000000   909886.2500000000   1052076.625000000   1522396.250000000   1434432.750000000   906731.3750000000   485236.9375000000   421112.4062500000
2009-06-30/02:17:04.798   16336.98339843750   44602.54296875000   113201.7656250000   119378.1953125000   89766.56250000000   66083.77343750000   60352.40234375000   18215.15625000000   15295.70019531250   15450.78222656250   9389.531250000000   9538.513671875000   16212.45605468750   13285.35937500000   23910.46289062500   19396.65429687500   21890.47656250000   33967.77734375000   29171.56054687500   59678.65234375000   80632.61718750000   186199.4062500000   274442.8125000000   480853.3125000000   666679.0625000000   909886.2500000000   1113967.500000000   1583297.875000000   1314887.250000000   935982.4375000000   485236.9375000000   393037.5312500000
2009-06-30/02:17:07.827   41585.12890625000   77311.26562500000   65537.62500000000   65657.74218750000   32914.26562500000   39049.42187500000   22632.08593750000   9107.572265625000   7647.845703125000   13905.70312500000   20344.00195312500   7948.760253906250   11348.71582031250   16606.70312500000   13663.11230468750   28213.33203125000   32835.73828125000   24532.26953125000   31116.33398437500   55700.06250000000   137075.8750000000   186199.4062500000   322874.7812500000   480853.3125000000   666679.0625000000   878509.3125000000   1175858.750000000   1644199.750000000   1374659.750000000   848229.5000000000   485236.9375000000   435149.8750000000
2009-06-30/02:17:10.857   38614.75390625000   59470.12500000000   53621.65234375000   26859.91015625000   26929.84375000000   27034.19335937500   24140.89648437500   7589.643066406250   10706.98730468750   9270.465820312500   14084.30371093750   7948.760742187500   21076.20117187500   19928.04882812500   15371.00488281250   22923.32617187500   25538.89843750000   45290.40234375000   38895.43750000000   31828.56835937500   88695.92187500000   153816.6406250000   242155.0156250000   496882.2500000000   698426.9375000000   878509.3750000000   1175858.875000000   1400594.625000000   1314887.375000000   818978.8125000000   485236.9687500000   477262.4687500000
2009-06-30/02:17:13.887   53466.64062500000   47576.05468750000   59579.63671875000   29844.34765625000   32914.26562500000   24030.38671875000   13579.24316406250   6071.713378906250   9177.416015625000   12360.62304687500   12519.37792968750   15897.52929687500   9727.469726562500   6642.676757812500   10247.33203125000   26449.99609375000   23714.68554687500   20758.07031250000   35005.88281250000   39785.72265625000   80632.61718750000   145720.9531250000   274442.8125000000   432766.8125000000   666679.0625000000   1066772.750000000   1052076.625000000   1522396.250000000   1434432.750000000   848229.5000000000   456692.7500000000   449187.3437500000
2009-06-30/02:17:16.916   44555.50390625000   41629.02734375000   38726.70312500000   35813.23437500000   11968.80468750000   21026.58398437500   33193.75390625000   15179.29296875000   7647.845703125000   10815.54394531250   6259.686523437500   20666.79492187500   11348.71582031250   18267.37500000000   15371.00292968750   28213.33203125000   23714.68554687500   33967.77734375000   31116.33398437500   35807.14453125000   104822.5390625000   145720.9531250000   290586.7812500000   432766.8125000000   666679.0625000000   909886.2500000000   1175858.750000000   1461495.250000000   1255115.125000000   760477.5625000000   413876.6875000000   449187.3437500000
2009-06-30/02:17:19.946   38614.75390625000   23787.98437500000   23831.78906250000   38797.67968750000   17953.21484375000   21026.58398437500   22632.08593750000   15179.29296875000   12236.55761718750   13905.70312500000   25038.77929687500   6359.007812500000   14591.20898437500   16606.70312500000   23910.46289062500   21159.99023437500   40132.58593750000   30193.57226562500   35005.88281250000   47742.89062500000   80632.61718750000   186199.4062500000   234083.0625000000   400709.3125000000   634931.2500000000   909886.2500000000   1113967.500000000   1522396.250000000   1255115.125000000   818978.7500000000   485236.9375000000   393037.5312500000
2009-06-30/02:17:22.976   23762.89843750000   13380.73046875000   19363.32226562500   11937.72265625000   11968.80468750000   15018.98144531250   27158.51367187500   7589.642578125000   12236.55761718750   13905.70312500000   14084.30273437500   14307.77539062500   11348.71582031250   18267.37500000000   18786.78515625000   31740.00585937500   21890.47656250000   20758.07031250000   58343.21875000000   47742.89062500000   88695.91406250000   137625.2812500000   274442.8125000000   480853.3125000000   666679.0625000000   878509.3125000000   1113967.500000000   1461495.250000000   1434432.750000000   848229.5000000000   485236.9375000000   421112.4062500000
2009-06-30/02:17:26.006   16336.98339843750   11893.98144531250   17873.83398437500   14922.15722656250   14961.00976562500   13517.08203125000   18105.66406250000   6071.713378906250   6118.275878906250   7725.386718750000   12519.37792968750   14307.77539062500   14591.20898437500   6642.676757812500   15371.00292968750   14106.65332031250   21890.47656250000   37741.98437500000   31116.33398437500   35807.14453125000   80632.61718750000   161912.3125000000   234083.0625000000   464824.4687500000   730174.8750000000   972640.5625000000   1052076.625000000   1400594.500000000   1195343.500000000   818978.7500000000   485236.9375000000   449187.3437500000
2009-06-30/02:17:29.035   5940.716308593750   7433.735839843750   8936.911132812500   8953.290039062500   8976.601562500000   18022.78125000000   9052.825195312500   4553.784667968750   10706.98632812500   7725.386718750000   6259.686523437500   9538.513671875000   8106.223632812500   21588.72070312500   18786.78515625000   24686.66015625000   25538.89648437500   30193.57226562500   46674.54296875000   63657.24609375000   80632.61718750000   113338.3125000000   250226.9375000000   464824.4687500000   603183.6250000000   909886.2500000000   1113967.500000000   1339694.250000000   1255115.125000000   789728.1250000000   413876.6875000000   421112.4062500000
2009-06-30/02:17:32.065   13366.61914062500   8920.484375000000   7447.425292968750   20891.02929687500   7480.500488281250   4505.690917968750   12070.43652343750   7589.642578125000   12236.55761718750   10815.54394531250   4694.764160156250   9538.513671875000   6484.978027343750   11624.68847656250   13663.11230468750   21159.99023437500   21890.47656250000   22645.16992187500   54453.65625000000   47742.89062500000   80632.61718750000   153816.6250000000   217939.2031250000   416738.0312500000   666679.0625000000   909886.2500000000   1175858.750000000   1400594.500000000   1195343.500000000   760477.5625000000   456692.7500000000   435149.8750000000
2009-06-30/02:17:35.095   14851.80273437500   10407.23339843750   14894.85937500000   8953.291015625000   13464.90820312500   4505.691406250000   6035.216308593750   13661.36328125000   9177.416992187500   6180.309082031250   17214.15234375000   4769.255371093750   11348.71679687500   14946.03222656250   8539.443359375000   7053.324218750000   16417.85351562500   20758.07031250000   46674.54687500000   47742.89453125000   72569.32812500000   121433.9687500000   217939.2187500000   448795.6562500000   698426.9375000000   941263.4375000000   1052076.750000000   1461495.250000000   1135572.250000000   760477.6250000000   371060.9062500000   421112.4375000000
2009-06-30/02:17:38.125   14851.80078125000   5946.988281250000   8936.911132812500   17906.59179687500   5984.399902343750   4505.690917968750   12070.43652343750   6071.713378906250   12236.55761718750   10815.54394531250   12519.37792968750   4769.255371093750   12969.96191406250   16606.70312500000   18786.78515625000   8816.655273437500   36484.16015625000   28306.47070312500   27226.78515625000   55700.06250000000   52411.11718750000   97147.03906250000   274442.8125000000   400709.3125000000   603183.6250000000   941263.3750000000   1052076.625000000   1400594.500000000   1255115.125000000   760477.5625000000   485236.9375000000   435149.8750000000
2009-06-30/02:17:41.154   11881.43847656250   8920.484375000000   14894.85839843750   4476.643554687500   16457.11328125000   9011.384765625000   6035.215820312500   12143.43164062500   4588.706542968750   9270.464843750000   15649.22656250000   6359.007812500000   21076.20117187500   4982.006835937500   15371.00292968750   19396.65429687500   18242.06054687500   18870.97070312500   50564.09765625000   35807.14453125000   72569.32031250000   121433.9609375000   209867.2812500000   384680.5937500000   634931.2500000000   909886.2500000000   1175858.750000000   1461495.250000000   1195343.500000000   789728.1250000000   456692.7500000000   449187.3437500000
2009-06-30/02:17:44.184   1485.178588867188   14867.48046875000   7447.425292968750   16414.37500000000   2992.199218750000   7509.486328125000   13579.24316406250   3035.855957031250   7647.845703125000   9270.464843750000   18779.07617187500   11128.26660156250   12969.96191406250   11624.68847656250   20494.67773437500   24686.66015625000   10945.23144531250   30193.57226562500   35005.88281250000   55700.06250000000   64506.03515625000   129529.6093750000   258298.8906250000   400709.3125000000   666679.0625000000   815755.6875000000   1113967.500000000   1522396.250000000   1195343.500000000   760477.5625000000   513781.1875000000   421112.4062500000
2009-06-30/02:17:47.214   11881.43847656250   7433.735839843750   2978.968994140625   2984.428710937500   10472.70312500000   10513.28320312500   12070.43652343750   16697.22460937500   10706.98632812500   16995.86328125000   12519.37792968750   7948.760253906250   16212.45605468750   9964.017578125000   22202.57031250000   12343.32031250000   18242.06054687500   22645.16992187500   25282.01367187500   63657.24609375000   80632.61718750000   129529.6093750000   234083.0625000000   416738.0312500000   666679.0625000000   847132.4375000000   1113967.500000000   1339694.250000000   1195343.500000000   760477.5625000000   485236.9375000000   477262.4375000000
2009-06-30/02:17:50.244   7425.896484375000   11893.98144531250   2978.968994140625   8953.290039062500   5984.399902343750   10513.28320312500   10561.63085937500   10625.50195312500   10706.98632812500   9270.464843750000   14084.30273437500   23846.30859375000   16212.45605468750   9964.017578125000   15371.00292968750   10579.98828125000   18242.06054687500   24532.26953125000   31116.33398437500   43764.30468750000   72569.32031250000   121433.9609375000   250226.9375000000   480853.3125000000   634931.2500000000   878509.3125000000   1113967.500000000   1461495.250000000   1135572.250000000   731227.0625000000   442420.7187500000   435149.8750000000
2009-06-30/02:17:53.273   16336.98339843750   16354.23046875000   8936.911132812500   22383.24804687500   14961.00976562500   15018.98144531250   10561.63085937500   3035.855957031250   9177.416015625000   6180.308593750000   12519.37792968750   14307.77539062500   9727.469726562500   14946.03125000000   13663.11230468750   14106.65332031250   10945.23144531250   33967.77734375000   38895.43359375000   35807.14453125000   64506.03515625000   97147.03906250000   193723.4687500000   368651.9062500000   698426.9375000000   878509.3125000000   1175858.750000000   1400594.500000000   1195343.500000000   760477.5625000000   513781.1875000000   407074.9375000000
2009-06-30/02:17:56.303   16336.98437500000   10407.23339843750   8936.912109375000   8953.291015625000   13464.90820312500   4505.691406250000   12070.43750000000   6071.713867187500   12236.55859375000   30901.60156250000   6259.687011718750   20666.79687500000   9727.469726562500   16606.70507812500   10247.33300781250   19396.65625000000   16417.85351562500   26419.37304687500   25282.01562500000   51721.48046875000   88695.92187500000   105242.6796875000   193723.4843750000   432766.8437500000   698426.9375000000   909886.3125000000   1113967.500000000   1461495.250000000   1195343.625000000   789728.1875000000   513781.2500000000   449187.4062500000
2009-06-30/02:17:59.333   10396.25683593750   16354.23046875000   10426.39746093750   8953.290039062500   8976.601562500000   4505.690917968750   7544.020507812500   1517.927856445312   13766.12890625000   10815.54394531250   9389.531250000000   12718.02050781250   9727.469726562500   18267.37500000000   11955.22167968750   10579.98828125000   14593.64453125000   20758.07031250000   31116.33398437500   55700.06250000000   64506.03515625000   105242.6718750000   242155.0000000000   400709.3125000000   666679.0625000000   972640.5625000000   1113967.500000000   1522396.250000000   1314887.250000000   760477.5625000000   542325.5625000000   435149.8750000000
2009-06-30/02:18:02.362   13366.61914062500   20814.48242187500   16384.34570312500   17906.59179687500   8976.601562500000   10513.28320312500   12070.43652343750   4553.784667968750   7647.845703125000   15450.78222656250   12519.37792968750   7948.760253906250   16212.45605468750   13285.35937500000   20494.67773437500   17633.32031250000   21890.47656250000   26419.36914062500   38895.43359375000   47742.89062500000   80632.61718750000   121433.9609375000   193723.4687500000   416738.0312500000   666679.0625000000   878509.3125000000   1175858.750000000   1400594.500000000   1255115.125000000   848229.5000000000   456692.7500000000   435149.8750000000
2009-06-30/02:18:05.392   16336.98339843750   22301.23242187500   8936.911132812500   8953.290039062500   17953.21484375000   24030.38671875000   16596.85546875000   3035.855957031250   12236.55761718750   12360.62304687500   12519.37792968750   20666.79492187500   9727.469726562500   9964.017578125000   15371.00292968750   21159.99023437500   29187.31640625000   26419.36914062500   29171.56054687500   47742.89062500000   56442.75390625000   129529.6093750000   234083.0625000000   368651.9062500000   666679.0625000000   1004017.875000000   1175858.750000000   1522396.250000000   1195343.500000000   789728.1250000000   542325.5625000000   505337.5937500000
2009-06-30/02:18:08.422   23762.89843750000   22301.23242187500   10426.39746093750   23875.46679687500   20945.42382812500   12015.18261718750   13579.24316406250   10625.50195312500   13766.12890625000   7725.386718750000   15649.22656250000   11128.26660156250   19454.95117187500   21588.72070312500   17078.89453125000   10579.98828125000   36484.16015625000   26419.36914062500   35005.88281250000   51721.47656250000   56442.75390625000   105242.6718750000   169507.8125000000   384680.5937500000   666679.0625000000   941263.3750000000   1113967.500000000   1461495.250000000   1135572.250000000   789728.1250000000   513781.1875000000   449187.3437500000
2009-06-30/02:18:11.452   59407.40625000000   26761.48828125000   32768.73437500000   35813.23437500000   41890.91015625000   16520.88085937500   19614.47070312500   13661.36230468750   4588.706542968750   20086.02343750000   10954.45507812500   12718.02050781250   19454.95117187500   24910.06835937500   17078.89453125000   17633.32031250000   29187.31640625000   33967.77734375000   42784.98828125000   35807.14453125000   64506.03515625000   121433.9609375000   177579.6875000000   352623.2500000000   698426.9375000000   972640.5625000000   1237750.500000000   1522396.250000000   1195343.500000000   818978.7500000000   513781.1875000000   449187.3437500000
2009-06-30/02:18:14.481   32674.00585937500   16354.23046875000   17873.83398437500   29844.34765625000   23937.63085937500   18022.78125000000   13579.24316406250   22768.95312500000   12236.55761718750   6180.308593750000   15649.22656250000   15897.52929687500   11348.71582031250   14946.03125000000   20494.67773437500   19396.65429687500   21890.47656250000   30193.57226562500   27226.78515625000   43764.30468750000   64506.03515625000   121433.9609375000   185651.5781250000   384680.5937500000   634931.2500000000   1004017.875000000   1113967.500000000   1583297.875000000   1195343.500000000   848229.5000000000   542325.5625000000   449187.3437500000
2009-06-30/02:18:17.511   16336.98339843750   16354.23046875000   14894.85839843750   19398.81054687500   16457.11328125000   10513.28320312500   21123.27929687500   16697.22460937500   19884.41601562500   10815.54394531250   17214.15039062500   7948.760253906250   11348.71582031250   14946.03125000000   23910.46289062500   24686.66015625000   14593.64453125000   16983.87109375000   38895.43359375000   39785.72265625000   48379.48437500000   89051.40625000000   193723.4687500000   368651.9062500000   634931.2500000000   972640.5625000000   1237750.500000000   1461495.250000000   1195343.500000000   760477.5625000000   485236.9375000000   477262.4375000000
2009-06-30/02:18:20.541   35644.38281250000   14867.48144531250   19363.32421875000   29844.34960937500   19449.32031250000   16520.88281250000   13579.24414062500   9107.572265625000   13766.12988281250   9270.465820312500   14084.30371093750   9538.514648437500   4863.733398437500   14946.03222656250   20494.67968750000   21159.99218750000   20066.26953125000   30193.57421875000   38895.43750000000   47742.89453125000   64506.03906250000   113338.3203125000   226011.1406250000   352623.2500000000   666679.0625000000   878509.3750000000   1113967.500000000   1461495.250000000   1255115.250000000   818978.8125000000   513781.2500000000   435149.9062500000
2009-06-30/02:18:23.571   77229.72656250000   112993.6875000000   71495.62500000000   59688.82812500000   53859.79296875000   42053.23437500000   30176.13281250000   19733.08789062500   13766.12890625000   20086.02343750000   9389.531250000000   11128.26660156250   14591.20898437500   21588.72070312500   30742.03710937500   17633.32031250000   16417.85156250000   41516.19140625000   38895.43359375000   55700.06250000000   64506.03515625000   97147.03906250000   217939.2031250000   400709.3125000000   666679.0625000000   941263.3750000000   1175858.750000000   1400594.500000000   1195343.500000000   789728.1250000000   485236.9375000000   477262.4375000000
2009-06-30/02:18:26.600   83170.51562500000   172464.8281250000   83411.64062500000   89533.44531250000   59844.23828125000   48060.85937500000   48281.87890625000   27322.75195312500   16825.27148437500   15450.78222656250   12519.37792968750   12718.02050781250   12969.96191406250   18267.37500000000   15371.00292968750   31740.00585937500   36484.16015625000   16983.87109375000   31116.33398437500   39785.72265625000   104822.5390625000   89051.40625000000   209867.2812500000   368651.9062500000   634931.2500000000   878509.3125000000   1175858.750000000   1522396.250000000   1135572.250000000   789728.1250000000   456692.7500000000   477262.4375000000
2009-06-30/02:18:29.630   124756.1640625000   107046.6015625000   113201.7656250000   89533.44531250000   89766.56250000000   54068.49218750000   27158.51367187500   16697.22460937500   10706.98632812500   7725.386718750000   12519.37792968750   7948.760253906250   11348.71582031250   8303.346679687500   22202.57031250000   28213.33203125000   14593.64453125000   26419.36914062500   31116.33398437500   47742.89062500000   60474.39453125000   113338.3125000000   234083.0625000000   384680.5937500000   666679.0625000000   972640.5625000000   1175858.750000000   1400594.500000000   1135572.250000000   818978.7500000000   513781.1875000000   449187.3437500000
2009-06-30/02:18:32.660   47525.87890625000   71364.21093750000   148950.0937500000   101471.3281250000   77797.61718750000   48060.85937500000   33193.75390625000   19733.08789062500   16825.27148437500   18540.94335937500   17214.15039062500   12718.02050781250   11348.71582031250   16606.70312500000   13663.11230468750   10579.98828125000   20066.26757812500   20758.07031250000   31116.33398437500   71614.42968750000   48379.48437500000   89051.40625000000   209867.2812500000   352623.2500000000   666679.0625000000   972640.5625000000   1113967.500000000   1400594.500000000   1135572.250000000   760477.5625000000   485236.9375000000   477262.4375000000
2009-06-30/02:18:35.690   22277.71484375000   38655.51953125000   125117.8515625000   143254.0937500000   89766.56250000000   60076.12890625000   66387.67187500000   27322.75195312500   13766.12890625000   15450.78222656250   7824.608886718750   17487.28515625000   9727.469726562500   18267.37500000000   22202.57031250000   21159.99023437500   29187.31640625000   41516.19140625000   35005.88281250000   39785.72265625000   64506.03515625000   105242.6718750000   201795.3750000000   368651.9062500000   698426.9375000000   1004017.875000000   1237750.500000000   1522396.250000000   1195343.500000000   731227.0625000000   428148.6875000000   505337.5937500000
2009-06-30/02:18:38.719   13366.61914062500   44602.54296875000   101285.6953125000   179068.0937500000   107720.0156250000   78099.07031250000   48281.87890625000   27322.75195312500   16825.27148437500   9270.464843750000   10954.45507812500   17487.28515625000   16212.45605468750   18267.37500000000   20494.67773437500   21159.99023437500   25538.89648437500   33967.77734375000   35005.88281250000   29839.27734375000   52411.11718750000   89051.40625000000   161435.9375000000   384680.5937500000   666679.0625000000   972640.5625000000   1175858.750000000   1522396.250000000   1075801.375000000   789728.1250000000   456692.7500000000   449187.3437500000
2009-06-30/02:18:41.749   4455.537109375000   10407.23339843750   47663.66796875000   202944.2187500000   263318.6875000000   108137.4296875000   42246.62890625000   30358.62304687500   18354.84570312500   16995.86328125000   10954.45605468750   17487.28515625000   19454.95312500000   8303.347656250000   11955.22265625000   15869.98828125000   23714.68750000000   18870.97070312500   46674.54687500000   31828.56835937500   64506.03906250000   97147.04687500000   209867.2968750000   384680.6250000000   603183.6875000000   1066772.875000000   1237750.625000000   1522396.375000000   1135572.250000000   848229.5625000000   513781.2500000000   449187.4062500000
2009-06-30/02:18:44.779   8911.076171875000   7433.735839843750   22342.30078125000   59688.82812500000   167565.2343750000   408528.3125000000   229342.0000000000   78932.69531250000   48946.35937500000   24721.26953125000   40688.06250000000   12718.02050781250   14591.20898437500   18267.37500000000   20494.67773437500   8816.655273437500   20066.26757812500   28306.47070312500   31116.33398437500   35807.14453125000   64506.03515625000   89051.40625000000   217939.2031250000   336594.5937500000   634931.2500000000   1066772.750000000   1175858.750000000   1522396.250000000   1135572.250000000   818978.7500000000   513781.1875000000   477262.4375000000
2009-06-30/02:18:47.808   10396.25683593750   4460.240722656250   14894.85839843750   13429.94042968750   44883.12890625000   288370.3437500000   313838.4062500000   176081.8906250000   67301.33593750000   24721.26953125000   20344.00195312500   11128.26660156250   22697.44921875000   8303.346679687500   20494.67773437500   22923.32421875000   18242.06054687500   33967.77734375000   42784.98828125000   43764.30468750000   72569.32031250000   89051.40625000000   193723.4687500000   368651.9062500000   698426.9375000000   972640.5625000000   1175858.750000000   1400594.500000000   1135572.250000000   818978.7500000000   456692.7500000000   435149.8750000000
2009-06-30/02:18:50.838   7425.896484375000   7433.735839843750   13405.37109375000   38797.67968750000   71813.15625000000   312401.7500000000   386264.7187500000   133578.9531250000   79538.01562500000   27811.43359375000   9389.531250000000   20666.79492187500   29182.44726562500   18267.37500000000   22202.57031250000   28213.33203125000   32835.73828125000   30193.57226562500   38895.43359375000   35807.14453125000   52411.11718750000   105242.6718750000   185651.5781250000   448795.6250000000   634931.2500000000   941263.3750000000   1175858.750000000   1461495.250000000   1135572.250000000   877480.3750000000   456692.7500000000   505337.5937500000
2009-06-30/02:18:53.868   10396.25683593750   10407.23242187500   10426.39746093750   29844.34765625000   38898.69531250000   216276.5781250000   482834.3750000000   230728.9375000000   67301.33593750000   40172.10546875000   17214.15039062500   25436.06445312500   16212.45605468750   16606.70312500000   15371.00292968750   24686.66015625000   16417.85156250000   16983.87109375000   38895.43359375000   35807.14453125000   64506.03515625000   105242.6718750000   226011.1250000000   400709.3125000000   634931.2500000000   972640.5625000000   1175858.750000000   1339694.250000000   1135572.250000000   760477.5625000000   513781.1875000000   421112.4062500000
2009-06-30/02:18:56.898   2970.357666015625   2973.493408203125   10426.39746093750   26859.90625000000   41890.91015625000   186237.7500000000   386264.7187500000   255016.6562500000   79538.01562500000   30901.59960937500   14084.30273437500   22256.55078125000   21076.20117187500   9964.017578125000   18786.78515625000   21159.99023437500   16417.85156250000   30193.57226562500   31116.33398437500   31828.56445312500   80632.61718750000   113338.3125000000   201795.3750000000   400709.3125000000   666679.0625000000   1004017.875000000   1175858.750000000   1461495.250000000   1314887.250000000   848229.5000000000   442420.7187500000   449187.3437500000
2009-06-30/02:18:59.927   1485.178588867188   10407.23242187500   2978.968994140625   16414.37500000000   17953.21484375000   96122.06250000000   410407.0000000000   315736.3125000000   104011.4375000000   33991.76562500000   20344.00195312500   15897.52929687500   16212.45605468750   11624.68847656250   20494.67773437500   10579.98828125000   18242.06054687500   41516.19140625000   42784.98828125000   35807.14453125000   72569.32031250000   89051.40625000000   201795.3750000000   352623.2500000000   603183.6250000000   972640.5625000000   1299642.750000000   1522396.250000000   1255115.125000000   818978.7500000000   442420.7187500000   449187.3437500000
2009-06-30/02:19:02.957   4455.536621093750   11893.98144531250   5957.939453125000   10445.50683593750   23937.63085937500   78099.07031250000   506977.0000000000   303592.3437500000   97893.07031250000   40172.10546875000   18779.07617187500   23846.30859375000   8106.223632812500   21588.72070312500   20494.67773437500   22923.32421875000   25538.89648437500   33967.77734375000   31116.33398437500   51721.47656250000   72569.32031250000   137625.2812500000   234083.0625000000   416738.0312500000   634931.2500000000   1004017.875000000   1113967.500000000   1461495.250000000   1255115.125000000   906731.3750000000   513781.1875000000   435149.8750000000
2009-06-30/02:19:05.987   2970.357666015625   8920.485351562500   4468.454589843750   8953.291015625000   20945.42382812500   45057.05078125000   325909.4375000000   412888.9375000000   110129.8125000000   33991.76953125000   21908.92773437500   28615.58203125000   25939.94921875000   16606.70507812500   17078.89648437500   15869.98828125000   21890.47851562500   16983.87304687500   27226.78906250000   63657.25000000000   64506.03906250000   129529.6250000000   242155.0156250000   448795.6562500000   666679.0625000000   1004017.937500000   1175858.875000000   1583298.000000000   1195343.625000000   848229.5625000000   456692.7812500000   435149.9062500000
2009-06-30/02:19:09.017   1485.178588867188   5946.988281250000   8936.911132812500   8953.290039062500   29922.05273437500   72091.42187500000   325909.4062500000   437177.2812500000   146840.1406250000   33991.76562500000   17214.15039062500   17487.28515625000   16212.45605468750   21588.72070312500   13663.11230468750   12343.32031250000   21890.47656250000   41516.19140625000   38895.43359375000   43764.30468750000   80632.61718750000   105242.6718750000   217939.2031250000   448795.6250000000   698426.9375000000   1066772.750000000   1299642.750000000   1461495.250000000   1255115.125000000   848229.5000000000   542325.5625000000   435149.8750000000
2009-06-30/02:19:12.046   4455.536621093750   10407.23242187500   8936.911132812500   10445.50683593750   13464.90722656250   54068.49218750000   265554.6250000000   485754.2812500000   152958.5468750000   43262.27734375000   17214.15039062500   25436.06445312500   16212.45605468750   6642.676757812500   22202.57031250000   15869.98730468750   18242.06054687500   28306.47070312500   31116.33398437500   59678.65234375000   80632.61718750000   145720.9531250000   234083.0625000000   416738.0312500000   666679.0625000000   1004017.875000000   1113967.500000000   1583297.875000000   1314887.250000000   935982.4375000000   456692.7500000000   449187.3437500000
2009-06-30/02:19:15.076   1485.178588867188   7433.735839843750   19363.32226562500   13429.94042968750   29922.05273437500   204261.0312500000   386264.7187500000   206441.3125000000   85656.35937500000   40172.10546875000   17214.15039062500   14307.77539062500   14591.20898437500   9964.017578125000   10247.33203125000   5289.992187500000   23714.68554687500   22645.16992187500   38895.43359375000   51721.47656250000   80632.61718750000   145720.9531250000   250226.9375000000   448795.6250000000   698426.9375000000   941263.3750000000   1175858.750000000   1644199.750000000   1434432.750000000   848229.5000000000   456692.7500000000   435149.8750000000
2009-06-30/02:19:18.106   2970.357666015625   10407.23242187500   10426.39746093750   17906.59179687500   59844.23828125000   240307.7500000000   289696.4687500000   139650.7812500000   36709.73828125000   16995.86328125000   17214.15039062500   11128.26660156250   6484.978027343750   8303.346679687500   18786.78515625000   22923.32421875000   18242.06054687500   30193.57226562500   19447.69531250000   63657.24609375000   72569.32031250000   161912.3125000000   274442.8125000000   464824.4687500000   666679.0625000000   1004017.875000000   1113967.500000000   1522396.250000000   1255115.125000000   848229.5000000000   456692.7500000000   435149.8750000000
2009-06-30/02:19:21.136   2970.357666015625   5946.988281250000   11915.88378906250   16414.37500000000   65828.69531250000   264339.0000000000   229342.0000000000   163938.1718750000   55064.67968750000   21631.10546875000   12519.37792968750   14307.77539062500   16212.45605468750   11624.68847656250   25618.35546875000   10579.98828125000   20066.26757812500   20758.07031250000   54453.65625000000   51721.47656250000   72569.32031250000   137625.2812500000   242155.0000000000   480853.3125000000   698426.9375000000   909886.2500000000   1113967.500000000   1522396.250000000   1434432.750000000   877480.3750000000   513781.1875000000   449187.3437500000
2009-06-30/02:19:24.165   7425.896972656250   14867.48144531250   13405.37207031250   5968.859375000000   23937.63281250000   102129.7500000000   350051.5000000000   206441.3281250000   146840.1562500000   33991.76953125000   12519.37988281250   7948.760742187500   12969.96289062500   23249.39648437500   6831.553710937500   26449.99804687500   18242.06250000000   37741.98437500000   58343.22265625000   47742.89453125000   104822.5468750000   153816.6406250000   242155.0156250000   464824.5000000000   698426.9375000000   941263.4375000000   1052076.750000000   1583298.000000000   1255115.250000000   906731.4375000000   542325.6250000000   477262.4687500000
2009-06-30/02:19:27.195   4455.536621093750   1486.746582031250   1489.484375000000   13429.94042968750   2992.199218750000   54068.49218750000   313838.4062500000   412888.9062500000   189669.1093750000   74164.07031250000   15649.22656250000   17487.28515625000   8106.223632812500   14946.03125000000   18786.78515625000   22923.32421875000   18242.06054687500   30193.57226562500   38895.43359375000   71614.42968750000   80632.61718750000   137625.2812500000   322874.7812500000   448795.6250000000   698426.9375000000   847132.4375000000   1113967.500000000   1461495.250000000   1255115.125000000   994484.9375000000   513781.1875000000   505337.5937500000
2009-06-30/02:19:30.225   2970.357666015625   1486.746582031250   2978.968994140625   8953.290039062500   16457.11328125000   45057.04687500000   325909.4062500000   376456.5312500000   232498.3437500000   61803.33984375000   21908.92773437500   23846.30859375000   12969.96191406250   6642.676757812500   8539.442382812500   15869.98730468750   16417.85156250000   30193.57226562500   31116.33398437500   63657.24609375000   80632.61718750000   145720.9531250000   226011.1250000000   432766.8125000000   698426.9375000000   972640.5625000000   1052076.625000000   1400594.500000000   1374659.750000000   935982.4375000000   456692.7500000000   477262.4375000000
2009-06-30/02:19:33.254   4455.536621093750   2973.493408203125   13405.37109375000   5968.858886718750   8976.601562500000   27034.19140625000   84493.51562500000   485754.2812500000   416055.2812500000   98885.60937500000   43817.92187500000   23846.30859375000   14591.20898437500   16606.70312500000   8539.442382812500   28213.33203125000   18242.06054687500   26419.36914062500   42784.98828125000   47742.89062500000   88695.91406250000   97147.03906250000   322874.7812500000   432766.8125000000   698426.9375000000   941263.3750000000   1113967.500000000   1400594.500000000   1374659.750000000   935982.4375000000   542325.5625000000   449187.3437500000
2009-06-30/02:19:36.284   1485.178588867188   1486.746582031250   10426.39746093750   7461.074218750000   8976.601562500000   13517.08203125000   36211.37500000000   206441.3125000000   416055.2812500000   210133.6093750000   75116.60937500000   9538.513671875000   12969.96191406250   16606.70312500000   20494.67773437500   22923.32421875000   32835.73828125000   33967.77734375000   42784.98828125000   55700.06250000000   72569.32031250000   170008.0000000000   226011.1250000000   400709.3125000000   666679.0625000000   878509.3125000000   990186.1875000000   1461495.250000000   1434432.750000000   994484.9375000000   513781.1875000000   477262.4375000000
2009-06-30/02:19:39.314   4455.536621093750   2973.493408203125   7447.425292968750   5968.858886718750   2992.199218750000   30037.99609375000   138811.3281250000   303592.3437500000   293683.4375000000   129787.6484375000   21908.92773437500   15897.52929687500   11348.71582031250   16606.70312500000   18786.78515625000   21159.99023437500   29187.31640625000   22645.16992187500   38895.43359375000   55700.06250000000   64506.03515625000   145720.9531250000   274442.8125000000   448795.6250000000   666679.0625000000   941263.3750000000   1113967.500000000   1400594.500000000   1374659.750000000   994484.9375000000   570870.0625000000   533412.8750000000
2009-06-30/02:19:42.344   11881.43847656250   1486.746582031250   4468.454101562500   10445.50683593750   13464.90722656250   72091.42187500000   205200.3750000000   303592.3437500000   116248.1796875000   43262.27734375000   25038.77929687500   22256.55078125000   11348.71582031250   21588.72070312500   15371.00292968750   24686.66015625000   21890.47656250000   33967.77734375000   31116.33398437500   59678.65234375000   88695.91406250000   170008.0000000000   290586.7812500000   400709.3125000000   666679.0625000000   909886.2500000000   1052076.625000000   1461495.250000000   1553980.000000000   994484.9375000000   599414.6250000000   477262.4375000000
2009-06-30/02:19:45.373   5940.716308593750   2973.493408203125   8936.911132812500   19398.81054687500   29922.05273437500   78099.07031250000   241412.8593750000   680065.7500000000   305920.5312500000   173050.7500000000   56337.37890625000   34974.61328125000   16212.45605468750   13285.35937500000   13663.11230468750   17633.32031250000   23714.68554687500   33967.77734375000   42784.98828125000   43764.30468750000   64506.03515625000   113338.3125000000   274442.8125000000   400709.3125000000   634931.2500000000   909886.2500000000   1052076.625000000   1461495.250000000   1494206.125000000   1052987.750000000   542325.5625000000   477262.4375000000
2009-06-30/02:19:48.403   4455.536621093750   7433.735839843750   10426.39746093750   8953.290039062500   14961.00976562500   90114.39843750000   181058.8281250000   188225.6406250000   146840.1406250000   43262.27734375000   12519.37792968750   6359.007812500000   14591.20898437500   26570.74218750000   15371.00292968750   7053.323730468750   27363.10546875000   15096.77246093750   46674.54296875000   63657.24609375000   88695.91406250000   145720.9531250000   226011.1250000000   400709.3125000000   698426.9375000000   909886.2500000000   990186.1875000000   1400594.500000000   1434432.750000000   935982.4375000000   627959.3125000000   505337.5937500000
2009-06-30/02:19:51.433   7425.896972656250   5946.988769531250   10426.39843750000   11937.72363281250   47875.35156250000   108137.4296875000   434549.4062500000   352168.4062500000   342631.9375000000   80344.45312500000   31298.49023437500   20666.79687500000   11348.71679687500   19928.04882812500   30742.04101562500   14106.65429687500   12769.43847656250   30193.57421875000   42784.99218750000   71614.43750000000   72569.32812500000   137625.2812500000   217939.2187500000   432766.8437500000   698426.9375000000   909886.3125000000   990186.2500000000   1339694.375000000   1494206.250000000   1052987.875000000   570870.0625000000   505337.6250000000
2009-06-30/02:19:54.463   11881.43847656250   7433.735839843750   26810.76953125000   41782.12500000000   137642.5625000000   384496.5312500000   265554.6250000000   230728.9375000000   128484.9453125000   61803.33984375000   21908.92773437500   12718.02050781250   9727.469726562500   13285.35937500000   23910.46289062500   22923.32421875000   9121.025390625000   30193.57226562500   38895.43359375000   59678.65234375000   56442.75390625000   129529.6093750000   226011.1250000000   432766.8125000000   698426.9375000000   878509.3125000000   1052076.625000000   1339694.250000000   1314887.250000000   935982.4375000000   542325.5625000000   477262.4375000000
2009-06-30/02:19:57.492   5940.716308593750   10407.23242187500   4468.454101562500   4476.643554687500   5984.399902343750   24030.38671875000   120705.3437500000   242872.7812500000   330394.7500000000   179231.2031250000   46947.78515625000   20666.79492187500   25939.94726562500   9964.017578125000   20494.67773437500   19396.65429687500   29187.31640625000   33967.77734375000   50564.09765625000   43764.30468750000   88695.91406250000   129529.6093750000   242155.0000000000   464824.4687500000   698426.9375000000   878509.3125000000   1113967.500000000   1461495.250000000   1494206.125000000   994484.9375000000   627959.3125000000   505337.5937500000
2009-06-30/02:20:00.522   5940.716308593750   0.000000000000000   4468.454101562500   4476.643554687500   2992.199218750000   7509.486328125000   19614.47070312500   85004.48437500000   367106.2812500000   494442.2500000000   162753.6718750000   57231.27343750000   25939.94726562500   24910.06835937500   17078.89453125000   19396.65429687500   27363.10546875000   33967.77734375000   31116.33398437500   63657.24609375000   72569.32031250000   153816.6250000000   234083.0625000000   432766.8125000000   698426.9375000000   1004017.875000000   1052076.625000000   1461495.250000000   1494206.125000000   994484.9375000000   542325.5625000000   477262.4375000000
2009-06-30/02:20:03.552   8911.076171875000   13380.73046875000   5957.939453125000   1492.214233398438   5984.399902343750   7509.486328125000   9052.825195312500   39466.23437500000   232498.3437500000   271938.8437500000   325511.1562500000   89026.62500000000   29182.44726562500   13285.35937500000   30742.03710937500   7053.323730468750   20066.26757812500   49064.60937500000   38895.43359375000   71614.42968750000   88695.91406250000   161912.3125000000   306730.7500000000   448795.6250000000   603183.6250000000   941263.3750000000   1113967.500000000   1522396.250000000   1613754.250000000   1111491.125000000   599414.6250000000   561488.2500000000
2009-06-30/02:20:06.581   5940.716308593750   2973.493408203125   1489.484375000000   1492.214233398438   7480.500488281250   9011.384765625000   15088.04980468750   48573.85937500000   269209.3437500000   383189.6250000000   400631.2500000000   69949.39843750000   21076.20117187500   8303.346679687500   6831.553222656250   28213.33203125000   23714.68554687500   45290.39843750000   62232.78125000000   63657.24609375000   80632.61718750000   161912.3125000000   274442.8125000000   400709.3125000000   730174.8750000000   972640.5625000000   1113967.500000000   1461495.250000000   1613754.250000000   1111491.125000000   656504.0625000000   505337.5937500000
2009-06-30/02:20:09.611   4455.536621093750   1486.746582031250   2978.968994140625   5968.858886718750   1496.099487304688   9011.384765625000   15088.04980468750   54645.61718750000   293683.4375000000   247216.6875000000   250391.8437500000   133540.3593750000   21076.20117187500   14946.03125000000   6831.553222656250   21159.99023437500   20066.26757812500   37741.98437500000   46674.54296875000   71614.42968750000   120949.1953125000   178103.7031250000   226011.1250000000   448795.6250000000   666679.0625000000   972640.5625000000   1052076.625000000   1339694.250000000   1613754.250000000   1169994.875000000   599414.6250000000   533412.8750000000
2009-06-30/02:20:12.641   2970.357666015625   10407.23339843750   0.000000000000000   1492.214355468750   4488.299804687500   7509.487304687500   10561.63183593750   66789.14843750000   171313.8125000000   284299.9687500000   300471.3125000000   114463.0156250000   12969.96289062500   18267.37695312500   6831.553710937500   24686.66210937500   16417.85351562500   30193.57421875000   62232.78515625000   59678.65625000000   80632.62500000000   145720.9531250000   242155.0156250000   384680.6250000000   698426.9375000000   972640.6250000000   1299642.875000000   1400594.625000000   1733304.250000000   1169995.000000000   656504.1250000000   561488.2500000000
2009-06-30/02:20:15.671   1485.178588867188   2973.493408203125   7447.425292968750   8953.290039062500   2992.199218750000   9011.384765625000   39229.00000000000   78932.69531250000   189669.1093750000   259577.7500000000   237872.0312500000   69949.39843750000   12969.96191406250   21588.72070312500   15371.00292968750   14106.65332031250   29187.31640625000   37741.98437500000   46674.54296875000   71614.42968750000   80632.61718750000   145720.9531250000   250226.9375000000   416738.0312500000   698426.9375000000   1004017.875000000   1052076.625000000   1461495.250000000   1733304.000000000   1228499.000000000   713593.9375000000   561488.2500000000
2009-06-30/02:20:18.700   2970.357666015625   0.000000000000000   1489.484375000000   5968.858886718750   4488.299316406250   0.000000000000000   27158.51367187500   85004.48437500000   220261.3906250000   222494.6093750000   312991.2187500000   89026.62500000000   16212.45605468750   18267.37500000000   22202.57031250000   12343.32031250000   21890.47656250000   33967.77734375000   38895.43359375000   71614.42968750000   129012.5312500000   137625.2812500000   242155.0000000000   416738.0312500000   666679.0625000000   909886.2500000000   1237750.500000000   1461495.250000000   1733304.000000000   1169994.875000000   627959.3125000000   617639.2500000000
2009-06-30/02:20:21.730   5940.716308593750   2973.493408203125   4468.454101562500   2984.428710937500   7480.500488281250   7509.486328125000   22632.08593750000   97148.06250000000   232498.3437500000   247216.6875000000   300471.2812500000   133540.3593750000   21076.20117187500   13285.35937500000   17078.89453125000   19396.65429687500   23714.68554687500   60387.25390625000   62232.78125000000   111400.4765625000   88695.91406250000   161912.3125000000   258298.8906250000   416738.0312500000   730174.8750000000   1129528.250000000   1052076.625000000   1461495.250000000   1613754.250000000   1169994.875000000   627959.3125000000   561488.2500000000
2009-06-30/02:20:24.760   2970.357666015625   2973.493408203125   4468.454101562500   10445.50683593750   8976.601562500000   12015.18261718750   24140.89453125000   48573.85937500000   208024.4687500000   296661.0937500000   312991.2187500000   171695.2031250000   17833.70312500000   21588.72070312500   11955.22167968750   31740.00585937500   51077.87109375000   45290.39843750000   46674.54296875000   63657.24609375000   112885.8671875000   161912.3125000000   226011.1250000000   368651.9062500000   698426.9375000000   1004017.875000000   1175858.750000000   1461495.250000000   1793079.625000000   1345508.625000000   713593.9375000000   589563.6875000000
2009-06-30/02:20:27.790   2970.357666015625   4460.240722656250   7447.425292968750   0.000000000000000   2992.199218750000   10513.28320312500   27158.51367187500   60717.37890625000   189669.1093750000   309022.2500000000   325511.1562500000   158976.9062500000   29182.44726562500   16606.70312500000   22202.57031250000   28213.33203125000   43781.01171875000   52838.82421875000   46674.54296875000   87528.82812500000   137075.8750000000   161912.3125000000   226011.1250000000   448795.6250000000   666679.0625000000   972640.5625000000   1237750.500000000   1339694.250000000   1613754.250000000   1169994.875000000   656504.0625000000   561488.2500000000
2009-06-30/02:20:30.819   16336.98339843750   4460.240722656250   4468.454101562500   2984.428710937500   5984.399902343750   7509.486328125000   24140.89453125000   78932.69531250000   269209.3437500000   309022.2500000000   300471.2812500000   139899.4843750000   35667.45312500000   26570.74218750000   34157.82812500000   26449.99609375000   43781.01171875000   52838.82421875000   58343.21875000000   103443.2578125000   145139.2343750000   186199.4062500000   274442.8125000000   464824.4687500000   666679.0625000000   1004017.875000000   1175858.750000000   1461495.250000000   1673529.000000000   1345508.625000000   599414.6250000000   561488.2500000000
2009-06-30/02:20:33.849   4455.536621093750   2973.493408203125   1489.484375000000   5968.858886718750   2992.199218750000   19524.68164062500   39229.00000000000   121435.3046875000   244735.3281250000   296661.0937500000   300471.2812500000   139899.4843750000   32424.94921875000   36534.79687500000   34157.82812500000   49373.39843750000   54726.30468750000   45290.39843750000   62232.78125000000   95486.03906250000   104822.5390625000   161912.3125000000   226011.1250000000   400709.3125000000   730174.8750000000   1004017.875000000   1175858.750000000   1461495.250000000   1553980.000000000   1169994.875000000   656504.0625000000   505337.5937500000
2009-06-30/02:20:36.879   2970.357666015625   4460.241210937500   7447.425781250000   11937.72363281250   17953.21679687500   13517.08300781250   24140.89648437500   127507.1328125000   293683.4687500000   296661.0937500000   300471.3125000000   120822.1328125000   51879.99218750000   18267.37695312500   37573.62109375000   38793.36328125000   36484.16406250000   30193.57421875000   70011.91406250000   87528.83593750000   129012.5390625000   210486.5781250000   339018.8437500000   448795.6562500000   698426.9375000000   1004017.937500000   1113967.500000000   1339694.375000000   1673529.125000000   1287003.750000000   713594.0000000000   589563.7500000000
2009-06-30/02:20:39.909   1485.178588867188   2973.493408203125   11915.88378906250   1492.214233398438   7480.500488281250   18022.78125000000   54317.13671875000   188225.6406250000   318157.6250000000   321383.4062500000   375591.1250000000   127181.2343750000   25939.94726562500   36534.79687500000   47821.00000000000   52900.08203125000   51077.87109375000   56613.03906250000   85570.18750000000   103443.2578125000   120949.1953125000   186199.4062500000   274442.8125000000   432766.8125000000   698426.9375000000   1004017.875000000   1175858.750000000   1339694.250000000   1673529.000000000   1228499.000000000   742139.0625000000   533412.8750000000
2009-06-30/02:20:42.938   7425.896484375000   5946.988281250000   8936.911132812500   7461.074218750000   14961.00976562500   22528.48437500000   90528.80468750000   194297.5312500000   367106.2812500000   333744.6250000000   400631.2500000000   95385.71093750000   29182.44726562500   39856.14843750000   47821.00000000000   42320.03515625000   54726.30468750000   56613.03906250000   62232.78125000000   143229.4375000000   120949.1953125000   218582.2968750000   290586.7812500000   480853.3125000000   698426.9375000000   941263.3750000000   1113967.500000000   1522396.250000000   1613754.250000000   1287003.625000000   570870.0625000000   477262.4375000000
2009-06-30/02:20:45.968   8911.076171875000   1486.746582031250   7447.425292968750   10445.50683593750   17953.21484375000   30037.99609375000   60352.40234375000   230728.9375000000   440529.9062500000   469719.2812500000   550873.9375000000   203491.0781250000   48637.47656250000   36534.79687500000   34157.82812500000   42320.03515625000   58374.73828125000   37741.98437500000   85570.18750000000   103443.2578125000   129012.5312500000   178103.7031250000   290586.7812500000   512911.1250000000   761923.0000000000   909886.2500000000   1113967.500000000   1339694.250000000   1733304.000000000   1404014.000000000   742139.0625000000   561488.2500000000
2009-06-30/02:20:48.998   1485.178588867188   8920.484375000000   10426.39746093750   10445.50683593750   17953.21484375000   30037.99609375000   60352.40234375000   218585.1093750000   465004.6250000000   494442.2500000000   651037.5000000000   305238.8125000000   58365.01171875000   36534.79687500000   47821.00000000000   49373.39843750000   65671.60937500000   52838.82421875000   77791.04687500000   103443.2578125000   161265.9531250000   218582.2968750000   306730.7500000000   448795.6250000000   793671.2500000000   1004017.875000000   1113967.500000000   1339694.250000000   1673529.000000000   1345508.625000000   627959.3125000000   505337.5937500000
2009-06-30/02:20:52.027   0.000000000000000   2973.493408203125   2978.968994140625   11937.72265625000   14961.00976562500   24030.38671875000   60352.40234375000   242872.7812500000   513954.3125000000   494442.2500000000   600955.5000000000   279801.7187500000   51879.98828125000   36534.79687500000   34157.82812500000   49373.39843750000   43781.01171875000   45290.39843750000   77791.04687500000   95486.03906250000   185456.0937500000   202390.8437500000   322874.7812500000   512911.1250000000   761923.0000000000   1066772.750000000   1175858.750000000   1400594.500000000   1733304.000000000   1287003.625000000   713593.9375000000   561488.2500000000
2009-06-30/02:20:55.057   2970.357666015625   10407.23242187500   4468.454101562500   14922.15722656250   19449.31835937500   24030.38671875000   90528.80468750000   242872.7812500000   416055.2812500000   383189.6250000000   325511.1562500000   171695.2031250000   48637.47656250000   36534.79687500000   51236.79687500000   70533.52343750000   58374.73828125000   75484.13281250000   93349.33593750000   119357.7109375000   153202.5937500000   186199.4062500000   306730.7500000000   496882.2187500000   730174.8750000000   1004017.875000000   1175858.750000000   1400594.500000000   1793079.625000000   1345508.625000000   656504.0625000000   561488.2500000000
2009-06-30/02:20:58.087   1485.178710937500   4460.241210937500   10426.39843750000   5968.859375000000   14961.01074218750   27034.19335937500   54317.14062500000   194297.5468750000   465004.6562500000   420273.6875000000   325511.1562500000   171695.2187500000   48637.48046875000   39856.15234375000   47821.00390625000   63480.14453125000   58374.74218750000   67935.69531250000   58343.22265625000   103443.2656250000   169329.3437500000   210486.5781250000   274442.8437500000   448795.6562500000   793671.3125000000   972640.6250000000   1052076.750000000   1400594.625000000   1793079.750000000   1404014.125000000   656504.1250000000   561488.2500000000
2009-06-30/02:21:01.117   2970.357666015625   2973.493408203125   4468.454101562500   5968.858886718750   17953.21484375000   27034.19140625000   60352.40234375000   163938.1718750000   538429.3125000000   494442.2500000000   701119.8125000000   406988.0000000000   77820.12500000000   73069.77343750000   68315.80468750000   77586.90625000000   72968.48437500000   75484.13281250000   116686.8281250000   95486.03906250000   120949.1953125000   234773.7968750000   306730.7500000000   464824.4687500000   793671.2500000000   1066772.750000000   1052076.625000000   1278794.500000000   1852855.625000000   1462519.875000000   685049.0000000000   561488.2500000000
2009-06-30/02:21:04.146   5940.716308593750   8920.484375000000   2978.968994140625   5968.858886718750   10472.70312500000   18022.78125000000   39229.00000000000   109291.6718750000   391580.7187500000   618058.3750000000   776244.0000000000   610490.7500000000   110245.4218750000   53141.58203125000   81979.04687500000   84640.30468750000   80265.36718750000   67935.68750000000   62232.78125000000   127314.9453125000   137075.8750000000   194295.1250000000   322874.7812500000   448795.6250000000   698426.9375000000   909886.2500000000   1113967.500000000   1461495.250000000   1733304.000000000   1404014.000000000   742139.0625000000   589563.6875000000
2009-06-30/02:21:07.176   1485.178588867188   2973.493408203125   8936.911132812500   7461.074218750000   11968.80468750000   24030.38671875000   24140.89453125000   97148.06250000000   293683.4375000000   420273.6250000000   625996.4375000000   457863.1250000000   90790.22656250000   59784.30468750000   143463.9062500000   134014.2343750000   65671.60937500000   83032.58593750000   70011.90625000000   95486.03906250000   137075.8750000000   194295.1250000000   322874.7812500000   448795.6250000000   698426.9375000000   941263.3750000000   1175858.750000000   1339694.250000000   1733304.000000000   1345508.625000000   685049.0000000000   533412.8750000000
2009-06-30/02:21:10.206   4455.536621093750   2973.493408203125   1489.484375000000   4476.643554687500   8976.601562500000   13517.08203125000   27158.51367187500   91076.27343750000   220261.3906250000   395550.9375000000   500792.6562500000   368831.8750000000   84305.17187500000   146140.2656250000   232276.2500000000   141067.6718750000   87562.26562500000   60387.25390625000   85570.18750000000   87528.82812500000   129012.5312500000   145720.9531250000   322874.7812500000   512911.1250000000   825419.5625000000   1004017.875000000   1113967.500000000   1522396.250000000   1733304.000000000   1345508.625000000   685049.0000000000   533412.8750000000
2009-06-30/02:21:13.236   2970.357666015625   1486.746582031250   4468.454101562500   1492.214233398438   5984.399902343750   12015.18261718750   19614.47070312500   91076.27343750000   159076.9531250000   395550.9375000000   450711.7812500000   406988.0000000000   103760.3515625000   166068.7031250000   211781.0000000000   155174.5781250000   65671.60937500000   67935.68750000000   85570.18750000000   95486.03906250000   137075.8750000000   210486.5625000000   274442.8125000000   544969.0625000000   698426.9375000000   1004017.875000000   1237750.500000000   1522396.250000000   1793079.625000000   1345508.625000000   685049.0000000000   561488.2500000000
2009-06-30/02:21:16.265   4455.536621093750   1486.746582031250   4468.454101562500   2984.428710937500   4488.299316406250   4505.690917968750   15088.04980468750   36430.35937500000   122366.5625000000   346105.8437500000   388111.1875000000   406988.0000000000   162126.2031250000   179354.3593750000   245939.7812500000   155174.5781250000   65671.60937500000   75484.13281250000   62232.78125000000   111400.4765625000   145139.2343750000   186199.4062500000   322874.7812500000   496882.2187500000   793671.2500000000   972640.5625000000   1175858.750000000   1461495.250000000   1733304.000000000   1228499.000000000   627959.3125000000   589563.6875000000
2009-06-30/02:21:19.295   5940.716308593750   5946.988281250000   4468.454101562500   14922.15722656250   1496.099487304688   7509.486328125000   6035.215820312500   22768.95312500000   67301.33593750000   234855.6406250000   400631.2500000000   406988.0000000000   175096.4531250000   172711.5312500000   245939.7812500000   169281.5156250000   58374.73828125000   45290.39843750000   70011.90625000000   95486.03906250000   104822.5390625000   186199.4062500000   258298.8906250000   512911.1250000000   730174.8750000000   1004017.875000000   1175858.750000000   1461495.250000000   1793079.625000000   1287003.625000000   656504.0625000000   533412.8750000000
2009-06-30/02:21:22.325   2970.357666015625   2973.493652343750   4468.454589843750   4476.644042968750   10472.70410156250   4505.691406250000   4526.411621093750   15179.29492187500   48946.36328125000   197772.6562500000   400631.2812500000   457863.1875000000   233462.9062500000   205925.7656250000   232276.2656250000   162228.0625000000   47429.44531250000   41516.19531250000   62232.78515625000   87528.83593750000   120949.2031250000   226678.0625000000   322874.8125000000   464824.5000000000   761923.0625000000   972640.6250000000   1113967.500000000   1461495.250000000   1733304.250000000   1345508.750000000   627959.3750000000   589563.7500000000
2009-06-30/02:21:25.355   1485.178588867188   7433.735839843750   1489.484375000000   0.000000000000000   4488.299316406250   18022.78125000000   6035.215820312500   6071.713378906250   55064.67968750000   222494.6093750000   388111.1875000000   406988.0000000000   259403.6718750000   252425.9062500000   177622.3750000000   77586.90625000000   54726.30468750000   45290.39843750000   70011.90625000000   87528.82812500000   145139.2343750000   194295.1250000000   306730.7500000000   448795.6250000000   730174.8750000000   972640.5625000000   1175858.750000000   1522396.250000000   1733304.000000000   1169994.875000000   713593.9375000000   589563.6875000000
2009-06-30/02:21:28.384   1485.178588867188   1486.746582031250   2978.968994140625   2984.428710937500   1496.099487304688   7509.486328125000   6035.215820312500   21251.01953125000   67301.33593750000   222494.6093750000   400631.2500000000   457863.1250000000   363167.7500000000   225854.3593750000   95642.30468750000   56426.76562500000   36484.16015625000   49064.60937500000   62232.78125000000   87528.82812500000   112885.8671875000   210486.5625000000   290586.7812500000   480853.3125000000   698426.9375000000   941263.3750000000   1237750.500000000   1522396.250000000   1733304.000000000   1345508.625000000   685049.0000000000   561488.2500000000
2009-06-30/02:21:31.414   4455.536621093750   5946.988281250000   2978.968994140625   7461.074218750000   5984.399902343750   1501.896606445312   7544.020507812500   15179.29296875000   67301.33593750000   234855.6406250000   388111.1875000000   432425.5312500000   285344.5312500000   152783.0781250000   68315.80468750000   49373.39843750000   54726.30468750000   56613.03906250000   46674.54296875000   79571.62500000000   137075.8750000000   210486.5625000000   322874.7812500000   480853.3125000000   761923.0000000000   972640.5625000000   1237750.500000000   1583297.875000000   1673529.000000000   1287003.625000000   656504.0625000000   533412.8750000000
2009-06-30/02:21:34.444   4455.536621093750   1486.746582031250   4468.454101562500   2984.428710937500   5984.399902343750   10513.28320312500   10561.63085937500   33394.49218750000   128484.9453125000   271938.8437500000   350551.0937500000   254364.7500000000   103760.3515625000   126211.8750000000   68315.80468750000   45846.71484375000   32835.73828125000   37741.98437500000   62232.78125000000   71614.42968750000   145139.2343750000   178103.7031250000   322874.7812500000   464824.4687500000   730174.8750000000   1004017.875000000   1237750.500000000   1644199.750000000   1733304.000000000   1169994.875000000   685049.0000000000   533412.8750000000
2009-06-30/02:21:37.473   7425.896484375000   2973.493408203125   5957.939453125000   5968.858886718750   5984.399902343750   7509.486328125000   15088.04980468750   27322.75195312500   140721.7343750000   222494.6093750000   225352.2500000000   89026.62500000000   84305.17187500000   66427.03906250000   30742.03710937500   42320.03515625000   32835.73828125000   33967.77734375000   54453.65625000000   63657.24609375000   145139.2343750000   153816.6250000000   290586.7812500000   432766.8125000000   666679.0625000000   972640.5625000000   1361535.375000000   1644199.750000000   1793079.625000000   1228499.000000000   742139.0625000000   561488.2500000000
2009-06-30/02:21:40.503   4455.536621093750   2973.493408203125   11915.88378906250   8953.290039062500   4488.299316406250   9011.384765625000   10561.63085937500   19733.08789062500   122366.5625000000   222494.6093750000   237872.0312500000   82667.54687500000   71335.07812500000   36534.79687500000   25618.35546875000   35266.67968750000   29187.31640625000   30193.57226562500   35005.88281250000   87528.82812500000   112885.8671875000   194295.1250000000   274442.8125000000   480853.3125000000   761923.0000000000   1004017.875000000   1237750.500000000   1644199.750000000   1793079.625000000   1228499.000000000   685049.0000000000   505337.5937500000
2009-06-30/02:21:43.533   2970.357666015625   10407.23339843750   10426.39843750000   2984.428955078125   7480.501464843750   4505.691406250000   6035.216308593750   15179.29492187500   122366.5703125000   271938.8437500000   212832.5000000000   63590.33593750000   48637.48046875000   43177.50781250000   23910.46484375000   24686.66210937500   36484.16406250000   41516.19531250000   54453.66015625000   79571.63281250000   88695.92187500000   145720.9531250000   322874.8125000000   496882.2500000000   730174.9375000000   1066772.875000000   1299642.875000000   1644199.875000000   1852855.750000000   1287003.750000000   685049.0000000000   505337.6250000000
2009-06-30/02:21:46.563   2970.357666015625   1486.746582031250   7447.425292968750   10445.50683593750   4488.299316406250   4505.690917968750   0.000000000000000   13661.36230468750   91774.71875000000   296661.0937500000   262911.6562500000   76308.46875000000   58365.01171875000   26570.74218750000   15371.00292968750   35266.67968750000   32835.73828125000   45290.39843750000   35005.88281250000   63657.24609375000   120949.1953125000   186199.4062500000   274442.8125000000   448795.6250000000   761923.0000000000   972640.5625000000   1299642.750000000   1583297.875000000   1793079.625000000   1287003.625000000   742139.0625000000   477262.4375000000
2009-06-30/02:21:49.592   0.000000000000000   4460.240722656250   8936.911132812500   1492.214233398438   2992.199218750000   3003.793701171875   12070.43652343750   42502.10546875000   146840.1406250000   247216.6875000000   194052.8906250000   57231.27343750000   48637.47656250000   39856.14843750000   30742.03710937500   21159.99023437500   20066.26757812500   37741.98437500000   50564.09765625000   47742.89062500000   96759.22656250000   178103.7031250000   258298.8906250000   432766.8125000000   730174.8750000000   1004017.875000000   1299642.750000000   1522396.250000000   1793079.625000000   1169994.875000000   627959.3125000000   505337.5937500000
2009-06-30/02:21:52.622   4455.536621093750   0.000000000000000   2978.968994140625   4476.643554687500   4488.299316406250   1501.896606445312   15088.04980468750   54645.61718750000   183550.6718750000   296661.0937500000   175273.3437500000   69949.39843750000   35667.45312500000   21588.72070312500   27326.25000000000   7053.323730468750   25538.89648437500   30193.57226562500   46674.54296875000   63657.24609375000   104822.5390625000   153816.6250000000   322874.7812500000   512911.1250000000   761923.0000000000   1066772.750000000   1237750.500000000   1522396.250000000   1733304.000000000   1228499.000000000   599414.6250000000   505337.5937500000
2009-06-30/02:21:55.652   7425.896484375000   2973.493408203125   2978.968994140625   2984.428710937500   7480.500488281250   9011.384765625000   19614.47070312500   91076.27343750000   171313.7968750000   222494.6093750000   106415.4296875000   63590.33203125000   29182.44726562500   21588.72070312500   34157.82812500000   22923.32421875000   36484.16015625000   30193.57226562500   50564.09765625000   59678.65234375000   72569.32031250000   202390.8437500000   274442.8125000000   480853.3125000000   730174.8750000000   941263.3750000000   1237750.500000000   1461495.250000000   1733304.000000000   1287003.625000000   656504.0625000000   505337.5937500000
2009-06-30/02:21:58.682   4455.536621093750   4460.240722656250   1489.484375000000   4476.643554687500   5984.399902343750   10513.28320312500   48281.87890625000   151794.4687500000   171313.7968750000   148328.9375000000   93895.88281250000   63590.33203125000   29182.44726562500   14946.03125000000   15371.00292968750   19396.65429687500   21890.47656250000   30193.57226562500   35005.88281250000   59678.65234375000   112885.8671875000   129529.6093750000   258298.8906250000   496882.2187500000   730174.8750000000   1004017.875000000   1113967.500000000   1522396.250000000   1613754.250000000   1111491.125000000   685049.0000000000   505337.5937500000
2009-06-30/02:22:01.711   1485.178588867188   1486.746582031250   4468.454101562500   2984.428710937500   8976.601562500000   27034.19140625000   45264.25000000000   133578.9531250000   208024.4687500000   154509.3906250000   68856.85937500000   50872.21875000000   25939.94726562500   29892.09179687500   17078.89453125000   19396.65429687500   18242.06054687500   30193.57226562500   54453.65625000000   63657.24609375000   120949.1953125000   202390.8437500000   274442.8125000000   448795.6250000000   825419.5625000000   1066772.750000000   1113967.500000000   1583297.875000000   1673529.000000000   1169994.875000000   627959.3125000000   561488.2500000000
2009-06-30/02:22:04.741   2970.357666015625   1486.746582031250   1489.484375000000   2984.428710937500   13464.90722656250   30037.99609375000   84493.51562500000   145722.6250000000   208024.4687500000   148328.9375000000   93895.88281250000   50872.21875000000   22697.44921875000   26570.74218750000   27326.25000000000   8816.655273437500   21890.47656250000   30193.57226562500   50564.09765625000   51721.47656250000   96759.22656250000   170008.0000000000   274442.8125000000   480853.3125000000   761923.0000000000   972640.5625000000   1113967.500000000   1644199.750000000   1733304.000000000   1169994.875000000   656504.0625000000   589563.6875000000
2009-06-30/02:22:07.771   7425.896972656250   2973.493652343750   4468.454589843750   5968.859375000000   4488.299804687500   30038.00000000000   108634.7187500000   151794.4843750000   183550.6875000000   142148.5156250000   93895.89062500000   47692.69921875000   32424.95117187500   16606.70507812500   17078.89648437500   15869.98828125000   18242.06250000000   30193.57421875000   54453.66015625000   63657.25000000000   88695.92187500000   161912.3125000000   250226.9687500000   416738.0937500000   761923.0625000000   878509.3750000000   1237750.625000000   1583298.000000000   1793079.750000000   1111491.250000000   685049.0000000000   589563.7500000000
2009-06-30/02:22:10.801   2970.357666015625   2973.493408203125   5957.939453125000   4476.643554687500   16457.11328125000   48060.85937500000   90528.80468750000   194297.5312500000   195787.5468750000   129787.6484375000   75116.60937500000   38154.13281250000   8106.223632812500   13285.35937500000   11955.22167968750   7053.323730468750   29187.31640625000   33967.77734375000   42784.98828125000   55700.06250000000   96759.22656250000   194295.1250000000   258298.8906250000   480853.3125000000   793671.2500000000   972640.5625000000   1175858.750000000   1583297.875000000   1673529.000000000   1169994.875000000   685049.0000000000   589563.6875000000
2009-06-30/02:22:13.830   4455.536621093750   2973.493408203125   5957.939453125000   10445.50683593750   19449.31835937500   45057.04687500000   150882.0156250000   267160.5312500000   171313.7968750000   74164.07031250000   56337.37890625000   25436.06445312500   9727.469726562500   13285.35937500000   15371.00292968750   10579.98828125000   25538.89648437500   30193.57226562500   42784.98828125000   47742.89062500000   80632.61718750000   194295.1250000000   290586.7812500000   416738.0312500000   698426.9375000000   1004017.875000000   1175858.750000000   1644199.750000000   1673529.000000000   1169994.875000000   656504.0625000000   561488.2500000000
2009-06-30/02:22:16.860   2970.357666015625   7433.735839843750   7447.425292968750   7461.074218750000   16457.11328125000   66083.77343750000   150882.0156250000   218585.1093750000   195787.5468750000   98885.60937500000   50077.64843750000   19077.03906250000   19454.95117187500   16606.70312500000   13663.11230468750   24686.66015625000   29187.31640625000   22645.16992187500   54453.65625000000   63657.24609375000   120949.1953125000   153816.6250000000   306730.7500000000   464824.4687500000   793671.2500000000   1004017.875000000   1299642.750000000   1705102.250000000   1673529.000000000   1052987.750000000   656504.0625000000   589563.6875000000
2009-06-30/02:22:19.890   8911.076171875000   4460.240722656250   4468.454101562500   14922.15722656250   71813.15625000000   174222.2656250000   217271.1718750000   139650.7812500000   67301.33593750000   37081.93750000000   15649.22656250000   15897.52929687500   14591.20898437500   14946.03125000000   23910.46289062500   14106.65332031250   25538.89648437500   33967.77734375000   46674.54296875000   39785.72265625000   88695.91406250000   145720.9531250000   258298.8906250000   464824.4687500000   730174.8750000000   1004017.875000000   1237750.500000000   1826908.375000000   1673529.000000000   1111491.125000000   599414.6250000000   561488.2500000000
2009-06-30/02:22:22.919   5940.716308593750   8920.484375000000   5957.939453125000   8953.290039062500   29922.05273437500   108137.4218750000   150882.0156250000   206441.3125000000   97893.07031250000   49442.62500000000   20344.00195312500   20666.79492187500   12969.96191406250   18267.37500000000   15371.00292968750   15869.98730468750   20066.26757812500   30193.57226562500   50564.09765625000   63657.24609375000   104822.5390625000   153816.6250000000   258298.8906250000   496882.2187500000   761923.0000000000   1004017.875000000   1175858.750000000   1705102.250000000   1673529.000000000   1169994.875000000   627959.3125000000   477262.4375000000
2009-06-30/02:22:25.949   2970.357666015625   2973.493408203125   4468.454101562500   14922.15722656250   41890.91015625000   102129.7421875000   162952.7187500000   163938.1718750000   122366.5625000000   49442.62500000000   21908.92773437500   15897.52929687500   17833.70312500000   39856.14843750000   8539.442382812500   14106.65332031250   36484.16015625000   22645.16992187500   62232.78125000000   95486.03906250000   80632.61718750000   186199.4062500000   258298.8906250000   480853.3125000000   730174.8750000000   1066772.750000000   1175858.750000000   1766005.125000000   1613754.250000000   1169994.875000000   570870.0625000000   449187.3437500000
2009-06-30/02:22:28.979   2970.357666015625   5946.988769531250   14894.85937500000   13429.94140625000   47875.35156250000   114145.1171875000   114670.0312500000   170010.0468750000   73419.67968750000   30901.60156250000   15649.22753906250   44513.17578125000   12969.96289062500   9964.018554687500   15371.00488281250   14106.65429687500   20066.26953125000   41516.19531250000   35005.88671875000   47742.89453125000   64506.03906250000   170008.0156250000   250226.9687500000   432766.8437500000   825419.6250000000   1066772.875000000   1237750.625000000   1705102.375000000   1673529.125000000   1111491.250000000   599414.6875000000   617639.3125000000
2009-06-30/02:22:32.009   1485.178588867188   10407.23242187500   8936.911132812500   26859.90625000000   77797.61718750000   138175.9062500000   156917.3750000000   127507.1250000000   39768.89062500000   21631.10546875000   9389.531250000000   9538.513671875000   21076.20117187500   19928.04882812500   6831.553222656250   12343.32031250000   32835.73828125000   28306.47070312500   46674.54296875000   39785.72265625000   96759.22656250000   153816.6250000000   274442.8125000000   496882.2187500000   761923.0000000000   1004017.875000000   1361535.375000000   1766005.125000000   1673529.000000000   1228499.000000000   570870.0625000000   505337.5937500000
2009-06-30/02:22:35.038   2970.357666015625   13380.73046875000   17873.83398437500   41782.12500000000   71813.15625000000   114145.1015625000   138811.3281250000   133578.9531250000   42828.04687500000   49442.62500000000   10954.45507812500   9538.513671875000   3242.488281250000   9964.017578125000   11955.22167968750   14106.65332031250   27363.10546875000   16983.87109375000   29171.56054687500   71614.42968750000   80632.61718750000   178103.7031250000   274442.8125000000   432766.8125000000   761923.0000000000   1004017.875000000   1299642.750000000   1705102.250000000   1613754.250000000   1169994.875000000   570870.0625000000   533412.8750000000
2009-06-30/02:22:38.068   1485.178588867188   1486.746582031250   17873.83398437500   26859.90625000000   77797.61718750000   96122.06250000000   168988.0937500000   127507.1250000000   55064.67968750000   30901.59960937500   15649.22656250000   12718.02050781250   9727.469726562500   11624.68847656250   17078.89453125000   12343.32031250000   23714.68554687500   37741.98437500000   50564.09765625000   55700.06250000000   80632.61718750000   153816.6250000000   306730.7500000000   512911.1250000000   698426.9375000000   1004017.875000000   1423428.375000000   1826908.375000000   1673529.000000000   1169994.875000000   656504.0625000000   533412.8750000000
2009-06-30/02:22:41.098   4455.536621093750   5946.988281250000   8936.911132812500   16414.37500000000   65828.69531250000   126160.4921875000   168988.0937500000   176081.8906250000   73419.67187500000   18540.94335937500   18779.07617187500   11128.26660156250   12969.96191406250   9964.017578125000   20494.67773437500   22923.32421875000   25538.89648437500   24532.26953125000   38895.43359375000   47742.89062500000   64506.03515625000   145720.9531250000   258298.8906250000   480853.3125000000   761923.0000000000   972640.5625000000   1237750.500000000   1705102.250000000   1553980.000000000   1169994.875000000   570870.0625000000   589563.6875000000
2009-06-30/02:22:44.128   4455.536621093750   2973.493408203125   7447.425292968750   10445.50683593750   38898.69531250000   114145.1015625000   168988.0937500000   151794.4687500000   85656.35937500000   24721.26953125000   7824.608886718750   20666.79492187500   9727.469726562500   11624.68847656250   10247.33203125000   24686.66015625000   29187.31640625000   33967.77734375000   54453.65625000000   63657.24609375000   88695.91406250000   161912.3125000000   339018.8125000000   512911.1250000000   761923.0000000000   972640.5625000000   1237750.500000000   1644199.750000000   1673529.000000000   1111491.125000000   627959.3125000000   477262.4375000000
2009-06-30/02:22:47.157   1485.178588867188   5946.988281250000   2978.968994140625   17906.59179687500   44883.12890625000   144183.6093750000   241412.8593750000   206441.3125000000   91774.71875000000   46352.45312500000   14084.30273437500   11128.26660156250   16212.45605468750   13285.35937500000   6831.553222656250   14106.65332031250   27363.10546875000   37741.98437500000   38895.43359375000   59678.65234375000   104822.5390625000   210486.5625000000   290586.7812500000   448795.6250000000   761923.0000000000   972640.5625000000   1299642.750000000   1583297.875000000   1613754.250000000   1111491.125000000   627959.3125000000   477262.4375000000
2009-06-30/02:22:50.187   0.000000000000000   4460.240722656250   1489.484375000000   4476.643554687500   16457.11328125000   54068.49218750000   132776.0000000000   206441.3125000000   293683.4375000000   74164.07031250000   28168.63281250000   14307.77539062500   16212.45605468750   18267.37500000000   13663.11230468750   14106.65332031250   25538.89648437500   33967.77734375000   31116.33398437500   63657.24609375000   120949.1953125000   153816.6250000000   274442.8125000000   496882.2187500000   730174.8750000000   1004017.875000000   1175858.750000000   1583297.875000000   1553980.000000000   1169994.875000000   570870.0625000000   505337.5937500000
2009-06-30/02:22:53.217   1485.178588867188   4460.240722656250   5957.939453125000   5968.858886718750   10472.70312500000   33041.80468750000   84493.51562500000   218585.1093750000   305920.5312500000   173050.7500000000   75116.60937500000   31795.09570312500   8106.223632812500   16606.70312500000   20494.67773437500   21159.99023437500   23714.68554687500   30193.57226562500   31116.33398437500   47742.89062500000   104822.5390625000   210486.5625000000   250226.9375000000   448795.6250000000   793671.2500000000   972640.5625000000   1237750.500000000   1522396.250000000   1553980.000000000   1111491.125000000   627959.3125000000   505337.5937500000
2009-06-30/02:22:56.246   2970.357666015625   4460.241210937500   2978.969238281250   4476.644042968750   8976.602539062500   22528.48632812500   66387.67968750000   267160.5625000000   391580.7500000000   234855.6562500000   50077.65234375000   31795.09765625000   11348.71679687500   13285.36035156250   11955.22265625000   17633.32226562500   18242.06250000000   22645.17187500000   29171.56250000000   63657.25000000000   96759.23437500000   145720.9531250000   355162.9062500000   480853.3437500000   698426.9375000000   972640.6250000000   1237750.625000000   1644199.875000000   1494206.250000000   1111491.250000000   513781.2500000000   477262.4687500000
2009-06-30/02:22:59.276   8911.076171875000   13380.73046875000   2978.968994140625   11937.72265625000   1496.099487304688   10513.28320312500   33193.75390625000   182153.7656250000   562904.3750000000   309022.2500000000   81376.35937500000   38154.13281250000   22697.44921875000   18267.37500000000   18786.78515625000   24686.66015625000   14593.64453125000   30193.57226562500   50564.09765625000   51721.47656250000   72569.32031250000   161912.3125000000   258298.8906250000   432766.8125000000   698426.9375000000   1004017.875000000   1113967.500000000   1583297.875000000   1494206.125000000   994484.9375000000   570870.0625000000   533412.8750000000
2009-06-30/02:23:02.306   5940.716308593750   11893.98144531250   5957.939453125000   4476.643554687500   10472.70312500000   45057.04687500000   42246.62500000000   242872.7812500000   587379.5625000000   247216.6875000000   46947.78515625000   25436.06445312500   12969.96191406250   9964.017578125000   13663.11230468750   14106.65332031250   32835.73828125000   28306.47070312500   35005.88281250000   59678.65234375000   88695.91406250000   178103.7031250000   258298.8906250000   512911.1250000000   698426.9375000000   909886.2500000000   1113967.500000000   1583297.875000000   1553980.000000000   1052987.750000000   513781.1875000000   449187.3437500000
2009-06-30/02:23:05.336   2970.357666015625   5946.988281250000   8936.911132812500   5968.858886718750   5984.399902343750   19524.68164062500   48281.87890625000   291448.3750000000   636330.1250000000   296661.0937500000   81376.35937500000   31795.09570312500   22697.44921875000   18267.37500000000   15371.00292968750   28213.33203125000   27363.10546875000   24532.26953125000   31116.33398437500   47742.89062500000   96759.22656250000   161912.3125000000   290586.7812500000   480853.3125000000   761923.0000000000   941263.3750000000   1237750.500000000   1644199.750000000   1553980.000000000   1052987.750000000   542325.5625000000   533412.8750000000
2009-06-30/02:23:08.365   5940.716308593750   7433.735839843750   7447.425292968750   7461.074218750000   7480.500488281250   39049.42187500000   126740.6640625000   412888.9062500000   416055.2812500000   142148.5000000000   37558.20312500000   19077.03906250000   22697.44921875000   24910.06835937500   13663.11230468750   10579.98828125000   16417.85156250000   18870.97070312500   42784.98828125000   59678.65234375000   96759.22656250000   186199.4062500000   274442.8125000000   384680.5937500000   730174.8750000000   941263.3750000000   1175858.750000000   1583297.875000000   1673529.000000000   994484.9375000000   542325.5625000000   505337.5937500000
2009-06-30/02:23:11.395   5940.716308593750   7433.735839843750   4468.454101562500   4476.643554687500   22441.52734375000   54068.49218750000   193129.5937500000   352168.3750000000   269209.3437500000   98885.60937500000   87636.11718750000   41333.65234375000   16212.45605468750   23249.39453125000   18786.78515625000   19396.65429687500   23714.68554687500   33967.77734375000   46674.54296875000   79571.62500000000   80632.61718750000   170008.0000000000   290586.7812500000   432766.8125000000   793671.2500000000   1004017.875000000   1237750.500000000   1583297.875000000   1494206.125000000   935982.4375000000   513781.1875000000   505337.5937500000
2009-06-30/02:23:14.425   4455.537109375000   5946.988769531250   5957.939941406250   10445.50781250000   35906.48437500000   90114.39843750000   229342.0312500000   267160.5625000000   208024.4843750000   123607.2421875000   87636.12500000000   34974.61328125000   12969.96289062500   14946.03222656250   5123.664550781250   14106.65429687500   12769.43847656250   30193.57421875000   35005.88671875000   35807.14843750000   88695.92187500000   202390.8593750000   290586.8125000000   432766.8437500000   761923.0625000000   1004017.937500000   1175858.875000000   1644199.875000000   1553980.125000000   935982.5000000000   542325.6250000000   505337.6250000000
2009-06-30/02:23:17.455   7425.896484375000   1486.746582031250   4468.454101562500   2984.428710937500   4488.299316406250   27034.19140625000   181058.8281250000   558620.4375000000   379343.5000000000   92705.21875000000   62597.11718750000   28615.57812500000   14591.20898437500   24910.06835937500   15371.00292968750   17633.32031250000   36484.16015625000   22645.16992187500   35005.88281250000   71614.42968750000   64506.03515625000   170008.0000000000   306730.7500000000   464824.4687500000   730174.8750000000   1004017.875000000   1299642.750000000   1644199.750000000   1553980.000000000   935982.4375000000   542325.5625000000   449187.3437500000
2009-06-30/02:23:20.484   5940.716308593750   8920.484375000000   7447.425292968750   14922.15722656250   11968.80468750000   60076.12890625000   350051.4687500000   485754.2812500000   232498.3437500000   61803.33984375000   31298.48828125000   19077.03906250000   17833.70312500000   21588.72070312500   17078.89453125000   26449.99609375000   23714.68554687500   15096.77246093750   31116.33398437500   71614.42968750000   80632.61718750000   161912.3125000000   306730.7500000000   432766.8125000000   730174.8750000000   972640.5625000000   1237750.500000000   1705102.250000000   1434432.750000000   906731.3750000000   542325.5625000000   477262.4375000000
2009-06-30/02:23:23.514   7425.896484375000   14867.48046875000   7447.425292968750   7461.074218750000   13464.90722656250   66083.77343750000   410407.0000000000   534331.6250000000   183550.6718750000   49442.62500000000   23473.85351562500   11128.26660156250   21076.20117187500   13285.35937500000   17078.89453125000   26449.99609375000   29187.31640625000   30193.57226562500   38895.43359375000   47742.89062500000   64506.03515625000   186199.4062500000   322874.7812500000   464824.4687500000   761923.0000000000   1004017.875000000   1299642.750000000   1705102.250000000   1494206.125000000   994484.9375000000   542325.5625000000   505337.5937500000
2009-06-30/02:23:26.544   23762.89843750000   4460.240722656250   4468.454101562500   8953.290039062500   8976.601562500000   30037.99609375000   277625.5312500000   461465.7500000000   232498.3437500000   74164.07031250000   28168.63281250000   20666.79492187500   6484.978027343750   21588.72070312500   13663.11230468750   24686.66015625000   25538.89648437500   30193.57226562500   31116.33398437500   35807.14453125000   72569.32031250000   161912.3125000000   290586.7812500000   512911.1250000000   730174.8750000000   1004017.875000000   1299642.750000000   1705102.250000000   1494206.125000000   1052987.750000000   485236.9375000000   505337.5937500000
2009-06-30/02:23:29.574   2970.357666015625   4460.240722656250   7447.425292968750   8953.290039062500   17953.21484375000   72091.42187500000   265554.6250000000   388600.6250000000   256972.3125000000   105066.0078125000   43817.92187500000   23846.30859375000   22697.44921875000   18267.37500000000   11955.22167968750   17633.32031250000   20066.26757812500   26419.36914062500   35005.88281250000   55700.06250000000   96759.22656250000   170008.0000000000   290586.7812500000   416738.0312500000   730174.8750000000   941263.3750000000   1423428.375000000   1522396.250000000   1553980.000000000   877480.3750000000   485236.9375000000   449187.3437500000
2009-06-30/02:23:32.603   2970.357666015625   11893.98144531250   8936.911132812500   7461.074218750000   14961.00976562500   72091.42187500000   241412.8593750000   267160.5312500000   220261.3906250000   105066.0078125000   50077.64843750000   15897.52929687500   12969.96191406250   13285.35937500000   17078.89453125000   12343.32031250000   14593.64453125000   41516.19140625000   38895.43359375000   47742.89062500000   104822.5390625000   153816.6250000000   322874.7812500000   480853.3125000000   698426.9375000000   972640.5625000000   1237750.500000000   1644199.750000000   1434432.750000000   906731.3750000000   485236.9375000000   477262.4375000000
2009-06-30/02:23:35.633   4455.536621093750   4460.240722656250   10426.39746093750   2984.428710937500   14961.00976562500   42053.23437500000   193129.5937500000   255016.6562500000   269209.3437500000   123607.2343750000   50077.64843750000   34974.61328125000   14591.20898437500   9964.017578125000   18786.78515625000   19396.65429687500   32835.73828125000   30193.57226562500   35005.88281250000   63657.24609375000   112885.8671875000   186199.4062500000   322874.7812500000   480853.3125000000   825419.5625000000   1004017.875000000   1237750.500000000   1522396.250000000   1434432.750000000   906731.3750000000   513781.1875000000   505337.5937500000
2009-06-30/02:23:38.663   4455.536621093750   2973.493408203125   5957.939453125000   2984.428710937500   4488.299316406250   24030.38671875000   175023.4531250000   267160.5312500000   305920.5312500000   148328.9375000000   50077.64843750000   20666.79492187500   11348.71582031250   8303.346679687500   15371.00292968750   19396.65429687500   36484.16015625000   33967.77734375000   46674.54296875000   71614.42968750000   112885.8671875000   194295.1250000000   274442.8125000000   480853.3125000000   730174.8750000000   1004017.875000000   1113967.500000000   1522396.250000000   1374659.750000000   935982.4375000000   513781.1875000000   477262.4375000000
2009-06-30/02:23:41.692   2970.357666015625   4460.241210937500   1489.484497070312   4476.644042968750   4488.299804687500   13517.08300781250   144846.6875000000   352168.4062500000   391580.7500000000   142148.5156250000   62597.12109375000   17487.28515625000   9727.469726562500   23249.39648437500   22202.57226562500   31740.00781250000   25538.89843750000   30193.57421875000   50564.10156250000   63657.25000000000   112885.8750000000   153816.6406250000   274442.8437500000   496882.2500000000   730174.9375000000   941263.4375000000   1113967.500000000   1583298.000000000   1374659.875000000   906731.4375000000   513781.2500000000   435149.9062500000
2009-06-30/02:23:44.722   8911.076171875000   5946.988281250000   4468.454101562500   8953.290039062500   7480.500488281250   33041.80468750000   253483.7187500000   388600.6250000000   269209.3437500000   148328.9375000000   50077.64843750000   12718.02050781250   8106.223632812500   13285.35937500000   23910.46289062500   14106.65332031250   20066.26757812500   28306.47070312500   35005.88281250000   43764.30468750000   96759.22656250000   178103.7031250000   306730.7500000000   496882.2187500000   761923.0000000000   972640.5625000000   1237750.500000000   1522396.250000000   1434432.750000000   935982.4375000000   542325.5625000000   477262.4375000000
2009-06-30/02:23:47.752   2970.357421875000   5946.987792968750   7447.424316406250   8953.290039062500   13464.90625000000   39049.41796875000   181058.8125000000   655776.5000000000   416055.2500000000   129787.6406250000   40688.05859375000   12718.01953125000   14591.20800781250   8303.346679687500   15371.00195312500   31740.00390625000   20066.26757812500   24532.26757812500   25282.01171875000   43764.30468750000   96759.21875000000   202390.8281250000   290586.7500000000   464824.4062500000   761922.9375000000   1004017.750000000   1237750.375000000   1522396.125000000   1374659.750000000   848229.4375000000   513781.1562500000   477262.3750000000
2009-06-30/02:23:50.782   2970.357666015625   7433.735839843750   2978.968994140625   4476.643554687500   17953.21484375000   33041.80468750000   84493.51562500000   582909.3125000000   660805.5625000000   148328.9375000000   56337.37890625000   28615.57812500000   16212.45605468750   19928.04882812500   13663.11230468750   19396.65429687500   14593.64453125000   22645.16992187500   38895.43359375000   47742.89062500000   153202.5937500000   186199.4062500000   322874.7812500000   464824.4687500000   793671.2500000000   972640.5625000000   1237750.500000000   1705102.250000000   1434432.750000000   994484.9375000000   570870.0625000000   533412.8750000000
2009-06-30/02:23:53.811   4455.536621093750   2973.493164062500   10426.39648437500   8953.290039062500   19449.31835937500   108137.4140625000   374193.5937500000   303592.3125000000   122366.5546875000   37081.93359375000   4694.763671875000   11128.26660156250   9727.468750000000   14946.03027343750   13663.11132812500   14106.65234375000   20066.26757812500   20758.06835937500   46674.53906250000   51721.47265625000   120949.1875000000   186199.3906250000   274442.8125000000   512911.0937500000   761922.9375000000   1066772.750000000   1423428.375000000   1766004.875000000   1494206.000000000   935982.3750000000   513781.1562500000   505337.5625000000
2009-06-30/02:23:56.841   4455.536621093750   13380.73046875000   13405.37109375000   17906.59179687500   119689.0156250000   456592.0937500000   482834.3750000000   170010.0312500000   73419.67187500000   33991.76562500000   17214.15039062500   12718.02050781250   14591.20898437500   13285.35937500000   10247.33203125000   24686.66015625000   29187.31640625000   30193.57226562500   35005.88281250000   59678.65234375000   88695.91406250000   186199.4062500000   339018.8125000000   577027.0625000000   761923.0000000000   1066772.750000000   1299642.750000000   1705102.250000000   1494206.125000000   906731.3750000000   513781.1875000000   505337.5937500000
2009-06-30/02:23:59.871   2970.357666015625   10407.23242187500   17873.83398437500   19398.81054687500   101735.5312500000   384496.5312500000   325909.4062500000   133578.9531250000   42828.04687500000   13905.70312500000   20344.00195312500   11128.26660156250   11348.71582031250   11624.68847656250   11955.22167968750   22923.32421875000   20066.26757812500   20758.07031250000   29171.56054687500   35807.14453125000   104822.5390625000   194295.1250000000   339018.8125000000   512911.1250000000   888916.5625000000   1066772.750000000   1361535.375000000   1705102.250000000   1434432.750000000   994484.9375000000   570870.0625000000   505337.5937500000
2009-06-30/02:24:02.901   2970.357421875000   7433.735351562500   22342.29882812500   47751.01562500000   107720.0078125000   192245.5000000000   181058.8125000000   133578.9375000000   30591.43164062500   23176.18554687500   12519.37695312500   4769.254882812500   6484.977539062500   11624.68750000000   17078.89257812500   22923.32226562500   16417.85156250000   37741.98046875000   42784.98437500000   59678.64843750000   96759.21875000000   153816.6093750000   290586.7500000000   496882.1562500000   793671.1875000000   1004017.750000000   1361535.250000000   1705102.125000000   1553979.875000000   935982.3750000000   542325.5000000000   449187.3125000000
2009-06-30/02:24:05.930   2970.357666015625   8920.484375000000   13405.37109375000   29844.34765625000   101735.5312500000   186237.7500000000   193129.5937500000   151794.4687500000   61183.00781250000   27811.43359375000   18779.07617187500   14307.77539062500   9727.469726562500   13285.35937500000   18786.78515625000   12343.32031250000   14593.64453125000   26419.36914062500   42784.98828125000   39785.72265625000   96759.22656250000   170008.0000000000   306730.7500000000   544969.0625000000   793671.2500000000   972640.5625000000   1485322.000000000   1644199.750000000   1553980.000000000   935982.4375000000   570870.0625000000   449187.3437500000
2009-06-30/02:24:08.960   1485.178588867188   7433.735839843750   4468.454101562500   23875.46679687500   65828.69531250000   228292.1562500000   205200.3750000000   182153.7656250000   85656.35937500000   33991.76562500000   25038.77929687500   14307.77539062500   11348.71582031250   16606.70312500000   27326.25000000000   21159.99023437500   20066.26757812500   20758.07031250000   50564.09765625000   55700.06250000000   96759.22656250000   194295.1250000000   306730.7500000000   512911.1250000000   825419.5625000000   941263.3750000000   1361535.375000000   1522396.250000000   1494206.125000000   935982.4375000000   485236.9375000000   477262.4375000000
2009-06-30/02:24:11.990   1485.178466796875   5946.987792968750   7447.424316406250   17906.59179687500   44883.12500000000   276354.6250000000   277625.5000000000   194297.5156250000   85656.35937500000   49442.62109375000   15649.22558593750   20666.79296875000   8106.223144531250   19928.04687500000   34157.82421875000   12343.31933593750   25538.89453125000   52838.82031250000   42784.98437500000   55700.05859375000   104822.5312500000   186199.3906250000   290586.7500000000   448795.5937500000   825419.5000000000   1066772.750000000   1299642.625000000   1705102.125000000   1494206.000000000   935982.3750000000   513781.1562500000   477262.3750000000
2009-06-30/02:24:15.020   4455.536621093750   8920.484375000000   5957.939453125000   26859.90625000000   44883.12890625000   174222.2656250000   277625.5312500000   267160.5312500000   104011.4375000000   49442.62500000000   20344.00195312500   3179.503173828125   14591.20898437500   9964.017578125000   20494.67773437500   15869.98730468750   25538.89648437500   37741.98437500000   46674.54296875000   55700.06250000000   88695.91406250000   210486.5625000000   258298.8906250000   512911.1250000000   761923.0000000000   1004017.875000000   1299642.750000000   1705102.250000000   1434432.750000000   935982.4375000000   456692.7500000000   477262.4375000000
2009-06-30/02:24:18.049   4455.536621093750   4460.240722656250   2978.968994140625   11937.72265625000   41890.91015625000   132168.1875000000   289696.4687500000   255016.6562500000   152958.5468750000   27811.43359375000   18779.07617187500   12718.02050781250   12969.96191406250   6642.676757812500   17078.89453125000   17633.32031250000   18242.06054687500   28306.47070312500   50564.09765625000   43764.30468750000   112885.8671875000   186199.4062500000   355162.9062500000   496882.2187500000   730174.8750000000   972640.5625000000   1361535.375000000   1522396.250000000   1434432.750000000   994484.9375000000   513781.1875000000   449187.3437500000
2009-06-30/02:24:21.079   4455.536621093750   4460.240234375000   8936.910156250000   10445.50585937500   29922.05078125000   144183.6093750000   362122.5000000000   352168.3437500000   128484.9375000000   49442.62109375000   23473.85156250000   19077.03906250000   19454.95117187500   24910.06640625000   23910.46093750000   22923.32226562500   29187.31445312500   33967.77343750000   23337.23828125000   63657.23828125000   96759.21875000000   186199.3906250000   306730.7500000000   544969.0000000000   793671.1875000000   972640.4375000000   1237750.375000000   1766004.875000000   1434432.625000000   935982.3750000000   542325.5000000000   435149.8437500000
2009-06-30/02:24:24.109   2970.357666015625   8920.484375000000   4468.454101562500   10445.50683593750   11968.80468750000   90114.39843750000   241412.8593750000   340024.3437500000   171313.7968750000   37081.93750000000   9389.531250000000   17487.28515625000   19454.95117187500   23249.39453125000   27326.25000000000   24686.66015625000   27363.10546875000   41516.19140625000   46674.54296875000   51721.47656250000   120949.1953125000   170008.0000000000   258298.8906250000   512911.1250000000   761923.0000000000   909886.2500000000   1175858.750000000   1461495.250000000   1314887.250000000   935982.4375000000   456692.7500000000   477262.4375000000
2009-06-30/02:24:27.139   10396.25683593750   4460.240234375000   16384.34570312500   7461.073730468750   19449.31835937500   45057.04296875000   265554.5937500000   388600.5937500000   269209.3125000000   74164.06250000000   20344.00000000000   15897.52832031250   16212.45507812500   14946.03027343750   18786.78515625000   15869.98535156250   23714.68359375000   30193.57031250000   42784.98437500000   63657.23828125000   112885.8593750000   218582.2812500000   339018.7812500000   512911.0937500000   730174.8750000000   909886.1875000000   1113967.375000000   1583297.750000000   1434432.625000000   906731.3125000000   542325.5000000000   435149.8437500000
2009-06-30/02:24:30.168   1485.178588867188   5946.988281250000   11915.88378906250   7461.074218750000   19449.31835937500   132168.1875000000   265554.6250000000   340024.3437500000   208024.4687500000   43262.27734375000   28168.63281250000   20666.79492187500   11348.71582031250   21588.72070312500   11955.22167968750   21159.99023437500   18242.06054687500   20758.07031250000   35005.88281250000   63657.24609375000   96759.22656250000   226678.0468750000   322874.7812500000   544969.0625000000   730174.8750000000   909886.2500000000   1237750.500000000   1583297.875000000   1255115.125000000   848229.5000000000   485236.9375000000   435149.8750000000
2009-06-30/02:24:33.198   4455.536621093750   4460.240722656250   1489.484375000000   10445.50683593750   23937.63085937500   150191.3281250000   350051.4687500000   279304.4375000000   122366.5625000000   43262.27734375000   20344.00195312500   15897.52929687500   12969.96191406250   11624.68847656250   13663.11230468750   19396.65429687500   21890.47656250000   33967.77734375000   42784.98828125000   79571.62500000000   129012.5312500000   170008.0000000000   322874.7812500000   577027.0625000000   634931.2500000000   972640.5625000000   1299642.750000000   1522396.250000000   1314887.250000000   818978.7500000000   485236.9375000000   435149.8750000000
2009-06-30/02:24:36.228   5940.715820312500   10407.23242187500   5957.938964843750   10445.50585937500   53859.78906250000   228292.1406250000   265554.5937500000   279304.4375000000   122366.5546875000   30901.59765625000   15649.22558593750   11128.26660156250   25939.94531250000   23249.39257812500   11955.22167968750   14106.65234375000   29187.31445312500   24532.26757812500   42784.98437500000   39785.72265625000   120949.1875000000   186199.3906250000   306730.7500000000   448795.5937500000   825419.5000000000   847132.3750000000   1299642.625000000   1400594.375000000   1374659.750000000   877480.3125000000   456692.7187500000   449187.3125000000
2009-06-30/02:24:39.257   10396.25683593750   8920.484375000000   10426.39746093750   29844.34765625000   53859.79296875000   240307.7500000000   277625.5312500000   255016.6562500000   91774.71875000000   30901.59960937500   17214.15039062500   11128.26660156250   11348.71582031250   14946.03125000000   20494.67773437500   21159.99023437500   23714.68554687500   41516.19140625000   31116.33398437500   51721.47656250000   112885.8671875000   226678.0468750000   355162.9062500000   512911.1250000000   698426.9375000000   941263.3750000000   1237750.500000000   1583297.875000000   1314887.250000000   818978.7500000000   513781.1875000000   407074.9375000000
2009-06-30/02:24:42.287   7425.895996093750   11893.98046875000   5957.938964843750   16414.37304687500   89766.55468750000   240307.7343750000   253483.7031250000   230728.9218750000   79538.00781250000   13905.70117187500   23473.85156250000   20666.79296875000   4863.732910156250   14946.03027343750   15371.00195312500   12343.31933593750   23714.68359375000   33967.77343750000   58343.21484375000   59678.64843750000   145139.2187500000   202390.8281250000   355162.8750000000   512911.0937500000   634931.2500000000   909886.1875000000   1175858.625000000   1522396.125000000   1374659.750000000   877480.3125000000   485236.8750000000   407074.9062500000
2009-06-30/02:24:45.317   5940.716308593750   11893.98144531250   16384.34570312500   38797.67968750000   227410.9687500000   348449.0625000000   253483.7187500000   170010.0312500000   45887.20312500000   21631.10546875000   15649.22656250000   9538.513671875000   14591.20898437500   6642.676757812500   20494.67773437500   21159.99023437500   23714.68554687500   37741.98437500000   38895.43359375000   43764.30468750000   88695.91406250000   202390.8437500000   371307.0000000000   544969.0625000000   761923.0000000000   909886.2500000000   1237750.500000000   1644199.750000000   1195343.500000000   848229.5000000000   513781.1875000000   449187.3437500000
2009-06-30/02:24:48.347   14851.80078125000   7433.735839843750   32768.73437500000   83564.51562500000   215441.7812500000   288370.3437500000   253483.7187500000   127507.1250000000   42828.04687500000   16995.86328125000   14084.30273437500   15897.52929687500   6484.978027343750   21588.72070312500   22202.57031250000   15869.98730468750   25538.89648437500   18870.97070312500   42784.98828125000   31828.56445312500   96759.22656250000   202390.8437500000   290586.7812500000   512911.1250000000   698426.9375000000   941263.3750000000   1237750.500000000   1461495.250000000   1314887.250000000   818978.7500000000   513781.1875000000   505337.5937500000
2009-06-30/02:24:51.376   7425.895996093750   5946.987792968750   47663.66015625000   131316.1250000000   167565.2187500000   174222.2500000000   193129.5781250000   85004.47656250000   30591.43164062500   24721.26757812500   7824.608398437500   14307.77441406250   16212.45507812500   13285.35839843750   13663.11132812500   28213.33007812500   27363.10351562500   30193.57031250000   38895.43359375000   43764.30468750000   112885.8593750000   186199.3906250000   322874.7500000000   512911.0937500000   634931.2500000000   878509.2500000000   1237750.375000000   1522396.125000000   1255115.000000000   848229.4375000000   513781.1562500000   449187.3125000000
2009-06-30/02:24:54.406   11881.43847656250   32708.50195312500   53621.64843750000   149223.0781250000   191503.4531250000   204261.0312500000   193129.5937500000   48573.85937500000   24473.13671875000   20086.02343750000   12519.37792968750   11128.26660156250   19454.95117187500   21588.72070312500   11955.22167968750   15869.98730468750   40132.58593750000   18870.97070312500   35005.88281250000   51721.47656250000   80632.61718750000   194295.1250000000   339018.8125000000   544969.0625000000   730174.8750000000   847132.4375000000   1237750.500000000   1522396.250000000   1314887.250000000   848229.5000000000   485236.9375000000   449187.3437500000
2009-06-30/02:24:57.436   11881.43847656250   20814.48242187500   131075.9062500000   149223.0781250000   155596.1406250000   156199.0625000000   150882.0156250000   48573.85937500000   15295.70019531250   10815.54394531250   12519.37792968750   20666.79492187500   12969.96191406250   9964.017578125000   17078.89453125000   12343.32031250000   29187.31640625000   24532.26953125000   42784.98828125000   43764.30468750000   88695.91406250000   178103.7031250000   274442.8125000000   480853.3125000000   666679.0625000000   941263.3750000000   1237750.500000000   1583297.875000000   1314887.250000000   760477.5625000000   456692.7500000000   477262.4375000000
2009-06-30/02:25:00.466   29703.63281250000   53523.08203125000   190656.7031250000   202944.1875000000   203472.5937500000   204261.0156250000   108634.7031250000   39466.23046875000   27532.28320312500   12360.62207031250   14084.30078125000   12718.01953125000   14591.20800781250   11624.68750000000   11955.22167968750   15869.98535156250   9121.024414062500   41516.18750000000   46674.53906250000   51721.47265625000   80632.60937500000   194295.1093750000   306730.7500000000   464824.4062500000   698426.8750000000   941263.2500000000   1299642.625000000   1461495.125000000   1255115.000000000   818978.6875000000   428148.6562500000   449187.3125000000
2009-06-30/02:25:03.495   65348.17578125000   89205.38281250000   142992.0156250000   161161.0781250000   155596.1406250000   144183.6093750000   60352.40234375000   33394.49218750000   7647.845703125000   10815.54394531250   14084.30273437500   23846.30859375000   14591.20898437500   11624.68847656250   18786.78515625000   21159.99023437500   10945.23144531250   30193.57226562500   29171.56054687500   39785.72265625000   80632.61718750000   194295.1250000000   322874.7812500000   480853.3125000000   666679.0625000000   847132.4375000000   1299642.750000000   1583297.875000000   1135572.250000000   818978.7500000000   485236.9375000000   449187.3437500000
2009-06-30/02:25:06.525   71288.95312500000   136782.0781250000   137033.9531250000   155192.0781250000   131658.0312500000   54068.49218750000   39229.00000000000   16697.22460937500   15295.70019531250   6180.308593750000   14084.30273437500   6359.007812500000   9727.469726562500   14946.03125000000   22202.57031250000   31740.00585937500   10945.23144531250   30193.57226562500   27226.78515625000   55700.06250000000   72569.32031250000   153816.6250000000   322874.7812500000   480853.3125000000   571436.1250000000   878509.3125000000   1299642.750000000   1400594.500000000   1255115.125000000   818978.7500000000   485236.9375000000   449187.3437500000
2009-06-30/02:25:09.555   95052.09375000000   101099.5156250000   119159.7968750000   149223.0625000000   119689.0078125000   48060.85546875000   30176.13085937500   9107.571289062500   18354.84179687500   15450.78125000000   10954.45410156250   14307.77441406250   19454.95117187500   4982.006835937500   8539.441406250000   10579.98730468750   29187.31445312500   26419.36718750000   38895.43359375000   31828.56250000000   80632.60937500000   202390.8281250000   322874.7500000000   544969.0000000000   666679.0000000000   941263.2500000000   1237750.375000000   1461495.125000000   1255115.000000000   760477.5000000000   513781.1562500000   421112.3750000000
2009-06-30/02:25:12.584   106933.7109375000   124887.8750000000   154908.1562500000   137285.1093750000   119689.0156250000   78099.07031250000   42246.62500000000   33394.49218750000   9177.416015625000   9270.464843750000   10954.45507812500   15897.52929687500   16212.45605468750   3321.337646484375   25618.35546875000   26449.99609375000   32835.73828125000   26419.36914062500   38895.43359375000   55700.06250000000   104822.5390625000   202390.8437500000   306730.7500000000   432766.8125000000   666679.0625000000   878509.3125000000   1175858.750000000   1461495.250000000   1195343.500000000   760477.5625000000   513781.1875000000   407074.9375000000
2009-06-30/02:25:15.614   35644.37500000000   112993.6796875000   214489.1718750000   238758.5156250000   215441.7656250000   192245.5000000000   90528.79687500000   30358.61914062500   24473.13476562500   23176.18554687500   18779.07421875000   4769.254882812500   8106.223144531250   16606.70117187500   18786.78515625000   24686.65820312500   18242.05859375000   24532.26757812500   35005.87890625000   43764.30468750000   88695.90625000000   202390.8281250000   290586.7500000000   464824.4062500000   698426.8750000000   847132.3750000000   1237750.375000000   1400594.375000000   1255115.000000000   877480.3125000000   485236.8750000000   364962.7500000000
2009-06-30/02:25:18.644   20792.53125000000   32708.50195312500   89369.65625000000   250696.6875000000   383012.4062500000   264339.0000000000   175023.4531250000   60717.37890625000   24473.13671875000   16995.86328125000   12519.37792968750   14307.77539062500   9727.469726562500   13285.35937500000   15371.00292968750   24686.66015625000   21890.47656250000   41516.19140625000   50564.09765625000   55700.06250000000   96759.22656250000   161912.3125000000   322874.7812500000   512911.1250000000   730174.8750000000   878509.3125000000   1175858.750000000   1400594.500000000   1255115.125000000   789728.1250000000   485236.9375000000   393037.5312500000
2009-06-30/02:25:21.674   38614.75390625000   71364.21093750000   137033.9531250000   250696.6875000000   155596.1406250000   126160.4921875000   78458.22656250000   30358.62109375000   22943.56250000000   12360.62304687500   14084.30273437500   12718.02050781250   9727.469726562500   11624.68847656250   27326.25000000000   35266.67968750000   18242.06054687500   22645.16992187500   54453.65625000000   79571.62500000000   104822.5390625000   210486.5625000000   306730.7500000000   544969.0625000000   634931.2500000000   878509.3125000000   1113967.500000000   1461495.250000000   1195343.500000000   760477.5625000000   428148.6875000000   449187.3437500000
2009-06-30/02:25:24.703   41585.12500000000   124887.8593750000   148950.0781250000   179068.0781250000   155596.1250000000   96122.05468750000   33193.75000000000   27322.75000000000   13766.12695312500   21631.10351562500   10954.45410156250   9538.512695312500   4863.732910156250   14946.03027343750   17078.89257812500   10579.98730468750   25538.89453125000   28306.46875000000   35005.87890625000   63657.23828125000   88695.90625000000   145720.9375000000   290586.7500000000   512911.0937500000   666679.0000000000   847132.3750000000   1175858.625000000   1400594.375000000   1195343.375000000   760477.5000000000   513781.1562500000   435149.8437500000
2009-06-30/02:25:27.733   53466.64062500000   71364.21093750000   95327.67187500000   89533.44531250000   95751.03906250000   48060.85937500000   27158.51367187500   27322.75195312500   22943.56250000000   10815.54394531250   14084.30273437500   19077.03906250000   16212.45605468750   18267.37500000000   30742.03710937500   15869.98730468750   29187.31640625000   28306.47070312500   35005.88281250000   59678.65234375000   96759.22656250000   186199.4062500000   306730.7500000000   512911.1250000000   698426.9375000000   847132.4375000000   1175858.750000000   1339694.250000000   1255115.125000000   789728.1250000000   485236.9375000000   379000.1250000000
2009-06-30/02:25:30.763   41585.12500000000   47576.05078125000   77453.62500000000   83564.50781250000   77797.60937500000   48060.85546875000   22632.08593750000   27322.75000000000   7647.845214843750   12360.62207031250   6259.686035156250   9538.512695312500   4863.732910156250   13285.35839843750   15371.00195312500   10579.98730468750   18242.05859375000   22645.16796875000   38895.43359375000   63657.23828125000   96759.21875000000   186199.3906250000   355162.8750000000   480853.2812500000   603183.5625000000   815755.6250000000   1237750.375000000   1400594.375000000   1255115.000000000   848229.4375000000   485236.8750000000   449187.3125000000
2009-06-30/02:25:33.793   47525.87890625000   71364.21093750000   59579.63671875000   77595.58593750000   47875.34765625000   30037.99609375000   18105.66406250000   24286.88476562500   9177.416015625000   10815.54394531250   15649.22656250000   15897.52929687500   21076.20117187500   18267.37500000000   13663.11230468750   5289.992187500000   27363.10546875000   26419.36914062500   58343.21875000000   79571.62500000000   104822.5390625000   194295.1250000000   371307.0000000000   400709.3125000000   730174.8750000000   815755.6875000000   1113967.500000000   1461495.250000000   1255115.125000000   818978.7500000000   428148.6875000000   407074.9375000000
2009-06-30/02:25:36.822   59407.40625000000   53523.08593750000   71495.62500000000   83564.51562500000   71813.15625000000   30037.99609375000   27158.51367187500   13661.36230468750   16825.27148437500   9270.464843750000   7824.608886718750   15897.52929687500   22697.44921875000   9964.017578125000   11955.22167968750   19396.65429687500   23714.68554687500   33967.77734375000   38895.43359375000   63657.24609375000   96759.22656250000   186199.4062500000   274442.8125000000   480853.3125000000   634931.2500000000   847132.4375000000   1113967.500000000   1400594.500000000   1195343.500000000   848229.5000000000   456692.7500000000   407074.9375000000
2009-06-30/02:25:39.852   53466.63671875000   59470.11718750000   71495.61718750000   83564.50781250000   38898.69140625000   30037.99414062500   18105.66210937500   16697.22265625000   10706.98535156250   12360.62207031250   4694.763671875000   4769.254882812500   12969.96093750000   18267.37304687500   15371.00195312500   17633.32031250000   23714.68359375000   18870.96875000000   46674.53906250000   59678.64843750000   129012.5234375000   194295.1093750000   322874.7500000000   544969.0000000000   698426.8750000000   784379.0000000000   1175858.625000000   1461495.125000000   1195343.375000000   731227.0625000000   371060.8437500000   393037.5000000000
2009-06-30/02:25:42.882   47525.87890625000   59470.12109375000   83411.64062500000   71626.66406250000   47875.34765625000   33041.80468750000   16596.85546875000   16697.22460937500   13766.12890625000   15450.78222656250   21908.92773437500   17487.28515625000   8106.223632812500   13285.35937500000   15371.00292968750   21159.99023437500   32835.73828125000   20758.07031250000   50564.09765625000   71614.42968750000   96759.22656250000   186199.4062500000   339018.8125000000   480853.3125000000   666679.0625000000   815755.6875000000   1175858.750000000   1339694.250000000   1135572.250000000   760477.5625000000   428148.6875000000   407074.9375000000
2009-06-30/02:25:45.912   65348.16796875000   65417.16015625000   77453.62500000000   47751.01562500000   53859.78906250000   30037.99414062500   19614.46875000000   9107.571289062500   10706.98535156250   16995.86132812500   10954.45410156250   9538.512695312500   6484.977539062500   18267.37304687500   27326.24804687500   28213.33007812500   27363.10351562500   15096.77148437500   29171.55664062500   63657.23828125000   88695.90625000000   186199.3906250000   290586.7500000000   448795.5937500000   634931.2500000000   847132.3750000000   1113967.375000000   1339694.250000000   1255115.000000000   731227.0625000000   485236.8750000000   421112.3750000000
2009-06-30/02:25:48.941   65348.17578125000   44602.54296875000   59579.63671875000   38797.67968750000   35906.48046875000   18022.78125000000   16596.85546875000   16697.22460937500   9177.416015625000   12360.62304687500   10954.45507812500   17487.28515625000   11348.71582031250   18267.37500000000   10247.33203125000   26449.99609375000   20066.26757812500   30193.57226562500   46674.54296875000   71614.42968750000   145139.2343750000   186199.4062500000   306730.7500000000   464824.4687500000   666679.0625000000   784379.0625000000   1175858.750000000   1461495.250000000   1195343.500000000   701976.7500000000   485236.9375000000   421112.4062500000
2009-06-30/02:25:51.971   65348.17578125000   65417.16406250000   35747.71484375000   35813.23437500000   22441.52734375000   24030.38671875000   15088.04980468750   13661.36230468750   9177.416015625000   10815.54394531250   6259.686523437500   14307.77539062500   8106.223632812500   9964.017578125000   17078.89453125000   14106.65332031250   27363.10546875000   37741.98437500000   50564.09765625000   43764.30468750000   88695.91406250000   161912.3125000000   290586.7812500000   496882.2187500000   698426.9375000000   847132.4375000000   1113967.500000000   1400594.500000000   1195343.500000000   731227.0625000000   442420.7187500000   435149.8750000000
2009-06-30/02:25:55.001   53466.63671875000   47576.05078125000   41705.68359375000   35813.23046875000   29922.05078125000   18022.78125000000   16596.85546875000   9107.571289062500   13766.12695312500   6180.308105468750   9389.531250000000   14307.77441406250   6484.977539062500   9964.016601562500   18786.78515625000   17633.32031250000   12769.43652343750   33967.77343750000   38895.43359375000   71614.42968750000   112885.8593750000   186199.3906250000   306730.7500000000   480853.2812500000   634931.2500000000   878509.2500000000   1237750.375000000   1400594.375000000   1195343.375000000   818978.6875000000   456692.7187500000   407074.9062500000
2009-06-30/02:25:58.030   32674.00585937500   47576.05468750000   38726.70312500000   38797.67968750000   38898.69531250000   18022.78125000000   30176.13281250000   13661.36230468750   15295.70019531250   9270.464843750000   9389.531250000000   15897.52929687500   6484.978027343750   18267.37500000000   11955.22167968750   10579.98828125000   23714.68554687500   28306.47070312500   29171.56054687500   59678.65234375000   112885.8671875000   186199.4062500000   290586.7812500000   448795.6250000000   698426.9375000000   815755.6875000000   1237750.500000000   1400594.500000000   1255115.125000000   701976.7500000000   442420.7187500000   449187.3437500000
2009-06-30/02:26:01.060   32674.00585937500   32708.50195312500   26810.76953125000   17906.59179687500   17953.21484375000   10513.28320312500   21123.27929687500   12143.43164062500   7647.845703125000   12360.62304687500   7824.608886718750   11128.26660156250   11348.71582031250   16606.70312500000   11955.22167968750   14106.65332031250   16417.85156250000   16983.87109375000   46674.54296875000   51721.47656250000   104822.5390625000   218582.2968750000   290586.7812500000   464824.4687500000   603183.6250000000   847132.4375000000   1299642.750000000   1522396.250000000   1075801.375000000   643476.3750000000   485236.9375000000   421112.4062500000
2009-06-30/02:26:04.090   35644.37500000000   20814.48046875000   19363.32031250000   23875.46484375000   13464.90625000000   15018.98046875000   4526.411132812500   4553.784179687500   16825.27148437500   10815.54296875000   14084.30078125000   11128.26660156250   8106.223144531250   11624.68750000000   22202.56835937500   7053.323242187500   16417.85156250000   24532.26757812500   42784.98437500000   55700.05859375000   120949.1875000000   178103.6875000000   339018.7812500000   544969.0000000000   698426.8750000000   847132.3750000000   1237750.375000000   1400594.375000000   1135572.125000000   760477.5000000000   485236.8750000000   421112.3750000000
2009-06-30/02:26:07.120   26733.26562500000   22301.23242187500   32768.73437500000   22383.24804687500   11968.80468750000   21026.58398437500   16596.85546875000   18215.15625000000   9177.416015625000   13905.70312500000   10954.45507812500   12718.02050781250   9727.469726562500   16606.70312500000   23910.46289062500   24686.66015625000   16417.85156250000   28306.47070312500   31116.33398437500   39785.72265625000   104822.5390625000   178103.7031250000   274442.8125000000   480853.3125000000   634931.2500000000   878509.3125000000   1299642.750000000   1400594.500000000   1075801.375000000   731227.0625000000   513781.1875000000   407074.9375000000
2009-06-30/02:26:10.149   35644.37890625000   35682.00781250000   17873.83398437500   19398.81054687500   26929.84179687500   13517.08203125000   10561.63085937500   15179.29296875000   19884.41601562500   6180.308593750000   15649.22656250000   11128.26660156250   16212.45605468750   16606.70312500000   6831.553222656250   17633.32031250000   21890.47656250000   30193.57226562500   27226.78515625000   59678.65234375000   112885.8671875000   153816.6250000000   339018.8125000000   480853.3125000000   698426.9375000000   909886.2500000000   1175858.750000000   1278794.500000000   1135572.250000000   789728.1250000000   456692.7500000000   449187.3437500000
2009-06-30/02:26:13.179   8911.076171875000   11893.98046875000   23831.78710937500   16414.37304687500   17953.21484375000   10513.28222656250   3017.606933593750   18215.15429687500   6118.275390625000   4635.230957031250   9389.531250000000   19077.03906250000   17833.70312500000   14946.03027343750   34157.82421875000   49373.39453125000   23714.68359375000   22645.16796875000   31116.33203125000   59678.64843750000   104822.5312500000   161912.2968750000   258298.8750000000   448795.5937500000   698426.8750000000   815755.6250000000   1237750.375000000   1400594.375000000   1135572.125000000   731227.0625000000   513781.1562500000   449187.3125000000
2009-06-30/02:26:16.209   16336.98339843750   22301.23242187500   13405.37109375000   13429.94042968750   8976.601562500000   10513.28320312500   13579.24316406250   12143.43164062500   12236.55761718750   7725.386718750000   12519.37792968750   17487.28515625000   17833.70312500000   21588.72070312500   11955.22167968750   24686.66015625000   21890.47656250000   30193.57226562500   27226.78515625000   55700.06250000000   96759.22656250000   161912.3125000000   306730.7500000000   496882.2187500000   730174.8750000000   815755.6875000000   1237750.500000000   1400594.500000000   1195343.500000000   789728.1250000000   485236.9375000000   421112.4062500000
2009-06-30/02:26:19.239   10396.25683593750   35682.00781250000   14894.85742187500   23875.46484375000   13464.90625000000   15018.98046875000   9052.825195312500   10625.50097656250   12236.55664062500   1545.076538085938   6259.686035156250   11128.26660156250   16212.45507812500   9964.016601562500   20494.67578125000   24686.65820312500   29187.31445312500   30193.57031250000   31116.33203125000   63657.23828125000   96759.21875000000   186199.3906250000   306730.7500000000   464824.4062500000   730174.8750000000   847132.3750000000   1237750.375000000   1461495.125000000   1135572.125000000   731227.0625000000   513781.1562500000   393037.5000000000
2009-06-30/02:26:22.268   19307.34765625000   23787.98437500000   7447.425292968750   16414.37500000000   11968.80468750000   18022.78125000000   7544.020507812500   9107.572265625000   6118.275878906250   13905.70312500000   4694.764160156250   14307.77539062500   12969.96191406250   9964.017578125000   25618.35546875000   31740.00585937500   16417.85156250000   28306.47070312500   38895.43359375000   87528.82812500000   88695.91406250000   161912.3125000000   290586.7812500000   480853.3125000000   634931.2500000000   878509.3125000000   1299642.750000000   1522396.250000000   1195343.500000000   760477.5625000000   485236.9375000000   393037.5312500000
2009-06-30/02:26:25.298   8911.076171875000   11893.98144531250   7447.425292968750   17906.59179687500   8976.601562500000   9011.384765625000   6035.215820312500   7589.642578125000   10706.98632812500   13905.70312500000   20344.00195312500   1589.751342773438   12969.96191406250   13285.35937500000   27326.25000000000   8816.655273437500   25538.89648437500   30193.57226562500   23337.24023437500   55700.06250000000   88695.91406250000   178103.7031250000   290586.7812500000   464824.4687500000   603183.6250000000   909886.2500000000   1175858.750000000   1278794.500000000   1135572.250000000   760477.5625000000   485236.9375000000   435149.8750000000
2009-06-30/02:26:28.328   11881.43750000000   4460.240234375000   8936.910156250000   11937.72265625000   14961.00878906250   9011.383789062500   15088.04785156250   15179.29199218750   16825.27148437500   9270.464843750000   10954.45410156250   4769.254882812500   12969.96093750000   19928.04687500000   13663.11132812500   19396.65429687500   43781.00781250000   22645.16796875000   31116.33203125000   51721.47265625000   80632.60937500000   153816.6093750000   290586.7500000000   512911.0937500000   666679.0000000000   878509.2500000000   1175858.625000000   1400594.375000000   1075801.375000000   731227.0625000000   442420.6875000000   477262.3750000000
2009-06-30/02:26:31.358   1485.178588867188   17840.98046875000   7447.425292968750   11937.72265625000   13464.90722656250   4505.690917968750   10561.63085937500   12143.43164062500   9177.416015625000   13905.70312500000   9389.531250000000   4769.255371093750   14591.20898437500   18267.37500000000   13663.11230468750   15869.98730468750   20066.26757812500   26419.36914062500   38895.43359375000   59678.65234375000   80632.61718750000   161912.3125000000   250226.9375000000   512911.1250000000   730174.8750000000   847132.4375000000   1175858.750000000   1339694.250000000   1135572.250000000   643476.3750000000   456692.7500000000   477262.4375000000
2009-06-30/02:26:34.387   10396.25683593750   7433.735351562500   8936.910156250000   7461.073730468750   13464.90625000000   6007.587890625000   7544.020019531250   6071.712890625000   10706.98535156250   10815.54296875000   25038.77734375000   11128.26660156250   12969.96093750000   11624.68750000000   13663.11132812500   17633.32031250000   21890.47460937500   37741.98046875000   46674.53906250000   51721.47265625000   72569.31250000000   145720.9375000000   322874.7500000000   464824.4062500000   698426.8750000000   909886.1875000000   1299642.625000000   1400594.375000000   1135572.125000000   760477.5000000000   456692.7187500000   421112.3750000000
2009-06-30/02:26:37.417   2970.357666015625   10407.23242187500   5957.939453125000   14922.15722656250   13464.90722656250   15018.98144531250   12070.43652343750   6071.713378906250   12236.55761718750   6180.308593750000   6259.686523437500   9538.513671875000   8106.223632812500   9964.017578125000   15371.00292968750   12343.32031250000   27363.10546875000   26419.36914062500   29171.56054687500   59678.65234375000   88695.91406250000   194295.1250000000   306730.7500000000   480853.3125000000   761923.0000000000   878509.3125000000   1175858.750000000   1400594.500000000   1195343.500000000   848229.5000000000   456692.7500000000   364962.7500000000
2009-06-30/02:26:40.447   5940.716308593750   11893.98144531250   14894.85839843750   5968.858886718750   8976.601562500000   7509.486328125000   4526.411132812500   12143.43164062500   6118.275878906250   9270.464843750000   14084.30273437500   9538.513671875000   14591.20898437500   18267.37500000000   13663.11230468750   8816.655273437500   36484.16015625000   30193.57226562500   35005.88281250000   39785.72265625000   80632.61718750000   145720.9531250000   290586.7812500000   416738.0312500000   761923.0000000000   847132.4375000000   1237750.500000000   1461495.250000000   1195343.500000000   818978.7500000000   442420.7187500000   407074.9375000000
2009-06-30/02:26:43.476   17822.16406250000   14867.47949218750   13405.37011718750   8953.290039062500   5984.399414062500   7509.485839843750   4526.411132812500   13661.36132812500   4588.706054687500   33991.76562500000   12519.37695312500   6359.006835937500   14591.20800781250   13285.35839843750   15371.00195312500   21159.98828125000   29187.31445312500   37741.98046875000   38895.43359375000   79571.61718750000   104822.5312500000   137625.2656250000   306730.7500000000   496882.1562500000   793671.1875000000   941263.2500000000   1237750.375000000   1339694.250000000   1016030.937500000   789728.0625000000   456692.7187500000   449187.3125000000
2009-06-30/02:26:46.506   13366.61914062500   10407.23242187500   16384.34570312500   10445.50683593750   13464.90722656250   16520.88085937500   13579.24316406250   4553.784667968750   6118.275878906250   6180.308593750000   6259.686523437500   11128.26660156250   11348.71582031250   9964.017578125000   17078.89453125000   12343.32031250000   27363.10546875000   28306.47070312500   38895.43359375000   55700.06250000000   72569.32031250000   194295.1250000000   258298.8906250000   464824.4687500000   730174.8750000000   878509.3125000000   1175858.750000000   1339694.250000000   1135572.250000000   701976.7500000000   456692.7500000000   449187.3437500000
2009-06-30/02:26:49.536   8911.076171875000   14867.48046875000   10426.39746093750   8953.290039062500   8976.601562500000   3003.793701171875   1508.803466796875   10625.50195312500   7647.845703125000   7725.386718750000   7824.608886718750   6359.007812500000   4863.732910156250   21588.72070312500   17078.89453125000   17633.32031250000   14593.64453125000   41516.19140625000   50564.09765625000   47742.89062500000   72569.32031250000   145720.9531250000   290586.7812500000   464824.4687500000   698426.9375000000   878509.3125000000   1237750.500000000   1400594.500000000   1075801.375000000   789728.1250000000   513781.1875000000   477262.4375000000
2009-06-30/02:26:52.566   10396.25683593750   8920.483398437500   8936.910156250000   8953.290039062500   16457.11132812500   9011.383789062500   10561.62988281250   4553.784179687500   7647.845214843750   7725.386230468750   15649.22558593750   17487.28320312500   14591.20800781250   11624.68750000000   22202.56835937500   10579.98730468750   18242.05859375000   30193.57031250000   38895.43359375000   39785.72265625000   72569.31250000000   129529.6015625000   274442.8125000000   544969.0000000000   634931.2500000000   847132.3750000000   1237750.375000000   1461495.125000000   1195343.375000000   760477.5000000000   513781.1562500000   421112.3750000000
2009-06-30/02:26:55.595   10396.25683593750   8920.484375000000   5957.939453125000   7461.074218750000   5984.399902343750   13517.08203125000   15088.04980468750   9107.572265625000   6118.275878906250   10815.54394531250   17214.15039062500   6359.007812500000   16212.45605468750   11624.68847656250   17078.89453125000   19396.65429687500   21890.47656250000   30193.57226562500   29171.56054687500   55700.06250000000   104822.5390625000   170008.0000000000   322874.7812500000   544969.0625000000   761923.0000000000   909886.2500000000   1299642.750000000   1400594.500000000   1195343.500000000   789728.1250000000   513781.1875000000   421112.4062500000
2009-06-30/02:26:58.625   11881.43847656250   8920.484375000000   5957.939453125000   8953.290039062500   13464.90722656250   9011.384765625000   9052.825195312500   6071.713378906250   9177.416015625000   10815.54394531250   10954.45507812500   4769.255371093750   19454.95117187500   11624.68847656250   25618.35546875000   22923.32421875000   29187.31640625000   24532.26953125000   29171.56054687500   51721.47656250000   80632.61718750000   145720.9531250000   306730.7500000000   544969.0625000000   730174.8750000000   878509.3125000000   1175858.750000000   1522396.250000000   1135572.250000000   760477.5625000000   485236.9375000000   407074.9375000000
2009-06-30/02:27:01.655   7425.895996093750   4460.240234375000   10426.39648437500   14922.15625000000   5984.399414062500   10513.28222656250   13579.24218750000   18215.15429687500   7647.845214843750   9270.464843750000   10954.45410156250   6359.006835937500   16212.45507812500   21588.71875000000   11955.22167968750   12343.31933593750   18242.05859375000   16983.86914062500   35005.87890625000   43764.30468750000   88695.90625000000   137625.2656250000   274442.8125000000   432766.7812500000   730174.8750000000   878509.2500000000   1237750.375000000   1400594.375000000   1255115.000000000   789728.0625000000   485236.8750000000   421112.3750000000
2009-06-30/02:27:04.685   8911.076171875000   8920.484375000000   2978.968994140625   11937.72265625000   19449.31835937500   18022.78125000000   7544.020507812500   9107.572265625000   10706.98632812500   6180.308593750000   10954.45507812500   6359.007812500000   9727.469726562500   8303.346679687500   25618.35546875000   28213.33203125000   25538.89648437500   18870.97070312500   58343.21875000000   43764.30468750000   72569.32031250000   178103.7031250000   290586.7812500000   464824.4687500000   666679.0625000000   909886.2500000000   1175858.750000000   1339694.250000000   1195343.500000000   731227.0625000000   542325.5625000000   435149.8750000000
2009-06-30/02:27:07.714   11881.43750000000   10407.23242187500   14894.85742187500   5968.858398437500   10472.70214843750   12015.18164062500   13579.24218750000   13661.36132812500   15295.69921875000   7725.386230468750   7824.608398437500   12718.01953125000   3242.488037109375   16606.70117187500   25618.35351562500   28213.33007812500   23714.68359375000   30193.57031250000   27226.78320312500   71614.42968750000   80632.60937500000   170007.9843750000   274442.8125000000   496882.1562500000   761922.9375000000   847132.3750000000   1237750.375000000   1461495.125000000   1314887.125000000   818978.6875000000   513781.1562500000   379000.0937500000
2009-06-30/02:27:10.744   10396.25683593750   13380.73046875000   14894.85839843750   11937.72265625000   8976.601562500000   6007.588378906250   16596.85546875000   4553.784667968750   12236.55761718750   12360.62304687500   12519.37792968750   22256.55078125000   21076.20117187500   8303.346679687500   17078.89453125000   19396.65429687500   25538.89648437500   30193.57226562500   42784.98828125000   63657.24609375000   80632.61718750000   178103.7031250000   250226.9375000000   448795.6250000000   761923.0000000000   909886.2500000000   1237750.500000000   1400594.500000000   1255115.125000000   848229.5000000000   485236.9375000000   449187.3437500000
2009-06-30/02:27:13.774   10396.25683593750   14867.48046875000   14894.85839843750   17906.59179687500   14961.00976562500   13517.08203125000   10561.63085937500   16697.22460937500   7647.845703125000   12360.62304687500   12519.37792968750   7948.760253906250   14591.20898437500   13285.35937500000   20494.67773437500   24686.66015625000   12769.43750000000   15096.77246093750   42784.98828125000   47742.89062500000   72569.32031250000   153816.6250000000   339018.8125000000   512911.1250000000   761923.0000000000   941263.3750000000   1299642.750000000   1461495.250000000   1195343.500000000   760477.5625000000   428148.6875000000   449187.3437500000
2009-06-30/02:27:16.804   17822.16406250000   7433.735351562500   7447.424316406250   14922.15625000000   8976.601562500000   9011.383789062500   3017.606933593750   9107.571289062500   6118.275390625000   12360.62207031250   4694.763671875000   20666.79296875000   11348.71484375000   16606.70117187500   17078.89257812500   19396.65429687500   21890.47460937500   30193.57031250000   31116.33203125000   59678.64843750000   64506.03125000000   145720.9375000000   258298.8750000000   512911.0937500000   666679.0000000000   847132.3750000000   1237750.375000000   1461495.125000000   1195343.375000000   818978.6875000000   456692.7187500000   449187.3125000000
2009-06-30/02:27:19.833   26733.26562500000   23787.98437500000   29789.75000000000   16414.37500000000   11968.80468750000   6007.588378906250   12070.43652343750   12143.43164062500   9177.416015625000   16995.86328125000   7824.608886718750   6359.007812500000   14591.20898437500   14946.03125000000   11955.22167968750   17633.32031250000   14593.64453125000   37741.98437500000   46674.54296875000   43764.30468750000   80632.61718750000   137625.2812500000   274442.8125000000   464824.4687500000   793671.2500000000   909886.2500000000   1237750.500000000   1522396.250000000   1135572.250000000   789728.1250000000   485236.9375000000   421112.4062500000
2009-06-30/02:27:22.863   23762.89648437500   41629.02734375000   32768.73046875000   20891.02734375000   26929.83984375000   16520.88085937500   16596.85546875000   12143.43066406250   12236.55664062500   18540.94140625000   10954.45410156250   25436.06250000000   11348.71484375000   16606.70117187500   13663.11132812500   26449.99414062500   36484.16015625000   33967.77343750000   42784.98437500000   51721.47265625000   56442.75000000000   170007.9843750000   274442.8125000000   544969.0000000000   730174.8750000000   878509.2500000000   1237750.375000000   1461495.125000000   1374659.750000000   848229.4375000000   485236.8750000000   449187.3125000000
2009-06-30/02:27:25.893   53466.64062500000   38655.51953125000   35747.71484375000   29844.34765625000   35906.48046875000   15018.98144531250   13579.24316406250   12143.43164062500   18354.84375000000   10815.54394531250   10954.45507812500   19077.03906250000   11348.71582031250   9964.017578125000   18786.78515625000   21159.99023437500   16417.85156250000   28306.47070312500   29171.56054687500   63657.24609375000   96759.22656250000   129529.6093750000   290586.7812500000   480853.3125000000   761923.0000000000   909886.2500000000   1237750.500000000   1461495.250000000   1314887.250000000   877480.3750000000   485236.9375000000   449187.3437500000
2009-06-30/02:27:28.922   77229.72656250000   59470.12109375000   59579.63671875000   53719.92187500000   38898.69531250000   27034.19140625000   24140.89453125000   9107.572265625000   12236.55761718750   15450.78222656250   20344.00195312500   22256.55078125000   12969.96191406250   11624.68847656250   13663.11230468750   21159.99023437500   29187.31640625000   22645.16992187500   35005.88281250000   59678.65234375000   80632.61718750000   161912.3125000000   274442.8125000000   464824.4687500000   793671.2500000000   909886.2500000000   1237750.500000000   1522396.250000000   1195343.500000000   848229.5000000000   485236.9375000000   477262.4375000000
2009-06-30/02:27:31.952   95052.09375000000   107046.5937500000   95327.66406250000   107440.2734375000   89766.55468750000   45057.04296875000   36211.37109375000   54645.60937500000   18354.84179687500   10815.54296875000   15649.22558593750   9538.512695312500   9727.468750000000   11624.68750000000   15371.00195312500   24686.65820312500   32835.73437500000   26419.36718750000   31116.33203125000   55700.05859375000   88695.90625000000   186199.3906250000   290586.7500000000   512911.0937500000   698426.8750000000   909886.1875000000   1237750.375000000   1461495.125000000   1195343.375000000   818978.6875000000   456692.7187500000   449187.3125000000
2009-06-30/02:27:34.982   83170.51562500000   95152.45312500000   119159.8046875000   113409.2343750000   77797.61718750000   54068.49218750000   24140.89453125000   21251.01953125000   19884.41601562500   20086.02343750000   10954.45507812500   7948.760253906250   9727.469726562500   9964.017578125000   18786.78515625000   24686.66015625000   18242.06054687500   33967.77734375000   42784.98828125000   51721.47656250000   64506.03515625000   153816.6250000000   274442.8125000000   480853.3125000000   761923.0000000000   909886.2500000000   1237750.500000000   1400594.500000000   1195343.500000000   818978.7500000000   513781.1875000000   477262.4375000000
2009-06-30/02:27:38.012   71288.95312500000   124887.8750000000   142992.0156250000   113409.2343750000   119689.0156250000   60076.12890625000   45264.25000000000   24286.88476562500   12236.55761718750   12360.62304687500   7824.608886718750   11128.26660156250   16212.45605468750   14946.03125000000   10247.33203125000   22923.32421875000   29187.31640625000   30193.57226562500   50564.09765625000   51721.47656250000   120949.1953125000   194295.1250000000   250226.9375000000   432766.8125000000   698426.9375000000   847132.4375000000   1113967.500000000   1461495.250000000   1255115.125000000   818978.7500000000   513781.1875000000   435149.8750000000
2009-06-30/02:27:41.041   95052.09375000000   118940.7656250000   131075.8906250000   161161.0625000000   125673.5156250000   84106.72656250000   66387.66406250000   30358.61914062500   16825.27148437500   9270.464843750000   15649.22558593750   22256.54882812500   8106.223144531250   13285.35839843750   30742.03515625000   8816.655273437500   29187.31445312500   22645.16796875000   50564.09375000000   87528.82031250000   88695.90625000000   145720.9375000000   290586.7500000000   480853.2812500000   698426.8750000000   878509.2500000000   1175858.625000000   1461495.125000000   1255115.000000000   848229.4375000000   456692.7187500000   435149.8437500000
2009-06-30/02:27:44.071   16336.98339843750   14867.48046875000   65537.62500000000   131316.1406250000   203472.6093750000   216276.5781250000   168988.0937500000   60717.37890625000   22943.56250000000   13905.70312500000   4694.764160156250   14307.77539062500   16212.45605468750   14946.03125000000   23910.46289062500   12343.32031250000   36484.16015625000   52838.82421875000   31116.33398437500   63657.24609375000   129012.5312500000   194295.1250000000   274442.8125000000   496882.2187500000   761923.0000000000   878509.3125000000   1113967.500000000   1522396.250000000   1255115.125000000   848229.5000000000   485236.9375000000   449187.3437500000
2009-06-30/02:27:47.101   8911.076171875000   7433.735839843750   65537.62500000000   131316.1406250000   191503.4531250000   228292.1562500000   205200.3750000000   60717.37890625000   22943.56250000000   20086.02343750000   12519.37792968750   11128.26660156250   11348.71582031250   11624.68847656250   20494.67773437500   21159.99023437500   21890.47656250000   49064.60937500000   54453.65625000000   79571.62500000000   112885.8671875000   170008.0000000000   290586.7812500000   512911.1250000000   698426.9375000000   815755.6875000000   1237750.500000000   1583297.875000000   1195343.500000000   848229.5000000000   485236.9375000000   421112.4062500000
2009-06-30/02:27:50.131   19307.34570312500   8920.483398437500   13405.37011718750   47751.01562500000   203472.5937500000   288370.3125000000   205200.3593750000   145722.6093750000   36709.73437500000   16995.86132812500   15649.22558593750   4769.254882812500   17833.70312500000   14946.03027343750   11955.22167968750   19396.65429687500   27363.10351562500   33967.77343750000   50564.09375000000   63657.23828125000   80632.60937500000   178103.6875000000   274442.8125000000   512911.0937500000   761922.9375000000   847132.3750000000   1237750.375000000   1461495.125000000   1255115.000000000   906731.3125000000   485236.8750000000   477262.3750000000
2009-06-30/02:27:53.160   17822.16601562500   26761.48828125000   53621.64843750000   137285.1093750000   215441.7812500000   240307.7500000000   187094.2031250000   66789.14843750000   27532.28515625000   55622.98046875000   10954.45507812500   38154.13281250000   8106.223632812500   19928.04882812500   11955.22167968750   17633.32031250000   36484.16015625000   37741.98437500000   62232.78125000000   103443.2578125000   120949.1953125000   186199.4062500000   306730.7500000000   496882.2187500000   730174.8750000000   909886.2500000000   1175858.750000000   1461495.250000000   1255115.125000000   818978.7500000000   428148.6875000000   435149.8750000000
2009-06-30/02:27:56.190   10396.25683593750   11893.98046875000   26810.76757812500   71626.65625000000   263318.6562500000   300386.0000000000   175023.4375000000   97148.06250000000   39768.88671875000   27811.43164062500   20344.00000000000   6359.006835937500   14591.20800781250   16606.70117187500   10247.33105468750   22923.32226562500   16417.85156250000   28306.46875000000   38895.43359375000   79571.61718750000   129012.5234375000   194295.1093750000   306730.7500000000   480853.2812500000   698426.8750000000   815755.6250000000   1052076.500000000   1705102.125000000   1195343.375000000   877480.3125000000   485236.8750000000   477262.3750000000
2009-06-30/02:27:59.220   8911.076171875000   10407.23242187500   8936.911132812500   23875.46679687500   119689.0156250000   288370.3437500000   325909.4062500000   151794.4687500000   48946.35937500000   27811.43359375000   10954.45507812500   17487.28515625000   11348.71582031250   14946.03125000000   30742.03710937500   12343.32031250000   43781.01171875000   30193.57226562500   58343.21875000000   71614.42968750000   96759.22656250000   170008.0000000000   322874.7812500000   480853.3125000000   666679.0625000000   847132.4375000000   1175858.750000000   1522396.250000000   1255115.125000000   848229.5000000000   513781.1875000000   477262.4375000000
2009-06-30/02:28:02.249   10396.25683593750   8920.484375000000   13405.37109375000   107440.2812500000   239380.1875000000   276354.6562500000   253483.7187500000   97148.06250000000   27532.28515625000   27811.43359375000   17214.15039062500   9538.513671875000   21076.20117187500   21588.72070312500   17078.89453125000   17633.32031250000   29187.31640625000   24532.26953125000   38895.43359375000   51721.47656250000   96759.22656250000   170008.0000000000   290586.7812500000   464824.4687500000   730174.8750000000   753002.5625000000   1175858.750000000   1461495.250000000   1314887.250000000   848229.5000000000   542325.5625000000   449187.3437500000
2009-06-30/02:28:05.279   5940.715820312500   4460.240234375000   13405.37011718750   47751.01562500000   275287.9375000000   432560.1250000000   301767.4062500000   121435.2890625000   48946.35546875000   16995.86132812500   12519.37695312500   20666.79296875000   16212.45507812500   18267.37304687500   13663.11132812500   22923.32226562500   32835.73437500000   30193.57031250000   46674.53906250000   71614.42968750000   88695.90625000000   186199.3906250000   274442.8125000000   480853.2812500000   666679.0000000000   878509.2500000000   1175858.625000000   1461495.125000000   1255115.000000000   848229.4375000000   513781.1562500000   449187.3125000000
2009-06-30/02:28:08.309   5940.716308593750   10407.23242187500   5957.939453125000   11937.72265625000   83782.08593750000   300386.0312500000   434549.3750000000   230728.9375000000   73419.67187500000   27811.43359375000   10954.45507812500   14307.77539062500   21076.20117187500   11624.68847656250   27326.25000000000   28213.33203125000   29187.31640625000   30193.57226562500   35005.88281250000   63657.24609375000   80632.61718750000   210486.5625000000   274442.8125000000   496882.2187500000   666679.0625000000   815755.6875000000   1237750.500000000   1522396.250000000   1374659.750000000   789728.1250000000   485236.9375000000   449187.3437500000
2009-06-30/02:28:11.339   4455.536621093750   4460.240234375000   7447.424316406250   7461.073730468750   14961.00878906250   60076.12500000000   337980.4062500000   388600.5937500000   232498.3281250000   55622.97656250000   15649.22558593750   20666.79296875000   12969.96093750000   24910.06640625000   17078.89257812500   14106.65234375000   36484.16015625000   20758.06835937500   35005.87890625000   71614.42968750000   96759.21875000000   161912.2968750000   339018.7812500000   496882.1562500000   730174.8750000000   847132.3750000000   1175858.625000000   1461495.125000000   1255115.000000000   848229.4375000000   485236.8750000000   407074.9062500000
2009-06-30/02:28:14.368   7425.896484375000   4460.240722656250   7447.425292968750   5968.858886718750   17953.21484375000   45057.04687500000   229342.0000000000   388600.6250000000   318157.6250000000   105066.0078125000   37558.20312500000   19077.03906250000   17833.70312500000   23249.39453125000   13663.11230468750   19396.65429687500   27363.10546875000   26419.36914062500   46674.54296875000   71614.42968750000   96759.22656250000   170008.0000000000   290586.7812500000   512911.1250000000   698426.9375000000   909886.2500000000   1237750.500000000   1522396.250000000   1494206.125000000   877480.3750000000   513781.1875000000   449187.3437500000
2009-06-30/02:28:17.398   5940.716308593750   13380.73046875000   8936.911132812500   11937.72265625000   13464.90722656250   72091.42187500000   265554.6250000000   364312.4375000000   293683.4375000000   61803.33984375000   18779.07617187500   12718.02050781250   9727.469726562500   18267.37500000000   23910.46289062500   17633.32031250000   32835.73828125000   26419.36914062500   46674.54296875000   79571.62500000000   112885.8671875000   161912.3125000000   322874.7812500000   496882.2187500000   698426.9375000000   941263.3750000000   1113967.500000000   1583297.875000000   1434432.750000000   935982.4375000000   513781.1875000000   435149.8750000000
2009-06-30/02:28:20.428   2970.357421875000   2973.493164062500   11915.88281250000   7461.073730468750   26929.83984375000   60076.12500000000   301767.4062500000   485754.2500000000   208024.4531250000   67983.69531250000   28168.63085937500   6359.006835937500   12969.96093750000   18267.37304687500   20494.67578125000   26449.99414062500   21890.47460937500   20758.06835937500   46674.53906250000   87528.82031250000   88695.90625000000   210486.5468750000   387451.0937500000   480853.2812500000   825419.5000000000   909886.1875000000   1237750.375000000   1461495.125000000   1434432.625000000   1052987.750000000   513781.1562500000   533412.8125000000
2009-06-30/02:28:23.458   4455.536621093750   4460.240722656250   8936.911132812500   8953.290039062500   8976.601562500000   54068.49218750000   289696.4687500000   728644.5000000000   293683.4375000000   49442.62500000000   34428.34375000000   17487.28515625000   14591.20898437500   9964.017578125000   10247.33203125000   21159.99023437500   16417.85156250000   30193.57226562500   31116.33398437500   63657.24609375000   112885.8671875000   178103.7031250000   306730.7500000000   577027.0625000000   730174.8750000000   909886.2500000000   1237750.500000000   1705102.250000000   1374659.750000000   994484.9375000000   542325.5625000000   477262.4375000000
2009-06-30/02:28:26.487   5940.716308593750   5946.988281250000   8936.911132812500   7461.074218750000   13464.90722656250   54068.49218750000   374193.6250000000   631487.3750000000   165195.3750000000   61803.33984375000   15649.22656250000   4769.255371093750   12969.96191406250   8303.346679687500   18786.78515625000   10579.98828125000   16417.85156250000   26419.36914062500   31116.33398437500   63657.24609375000   88695.91406250000   153816.6250000000   339018.8125000000   480853.3125000000   793671.2500000000   847132.4375000000   1175858.750000000   1583297.875000000   1434432.750000000   994484.9375000000   542325.5625000000   449187.3437500000
2009-06-30/02:28:29.517   4455.536621093750   4460.240234375000   4468.453613281250   7461.073730468750   20945.42187500000   78099.06250000000   434549.3437500000   752933.9375000000   159076.9531250000   49442.62109375000   20344.00000000000   20666.79296875000   16212.45507812500   11624.68750000000   6831.552734375000   21159.98828125000   12769.43652343750   33967.77343750000   70011.90625000000   51721.47265625000   112885.8593750000   178103.6875000000   322874.7500000000   544969.0000000000   793671.1875000000   941263.2500000000   1237750.375000000   1644199.625000000   1434432.625000000   877480.3125000000   542325.5000000000   533412.8125000000
2009-06-30/02:28:32.547   0.000000000000000   4460.240722656250   7447.425292968750   10445.50683593750   17953.21484375000   60076.12890625000   374193.6250000000   922963.0000000000   281446.3750000000   80344.44531250000   23473.85351562500   3179.503173828125   14591.20898437500   19928.04882812500   15371.00292968750   19396.65429687500   27363.10546875000   37741.98437500000   35005.88281250000   59678.65234375000   80632.61718750000   153816.6250000000   306730.7500000000   464824.4687500000   761923.0000000000   909886.2500000000   1175858.750000000   1644199.750000000   1434432.750000000   818978.7500000000   542325.5625000000   477262.4375000000
2009-06-30/02:28:35.577   4455.536621093750   4460.240722656250   8936.911132812500   8953.290039062500   23937.63085937500   60076.12890625000   434549.3750000000   680065.7500000000   269209.3437500000   61803.33984375000   21908.92773437500   15897.52929687500   12969.96191406250   13285.35937500000   30742.03710937500   31740.00585937500   12769.43750000000   20758.07031250000   38895.43359375000   43764.30468750000   88695.91406250000   170008.0000000000   322874.7812500000   432766.8125000000   761923.0000000000   1004017.875000000   1175858.750000000   1522396.250000000   1494206.125000000   994484.9375000000   513781.1875000000   505337.5937500000
2009-06-30/02:28:38.606   1485.178588867188   5946.988281250000   1489.484375000000   11937.72265625000   14961.00976562500   33041.80468750000   132776.0000000000   825803.0625000000   465004.6250000000   86524.82812500000   31298.48828125000   25436.06445312500   6484.978027343750   11624.68847656250   27326.25000000000   17633.32031250000   20066.26757812500   60387.25390625000   46674.54296875000   63657.24609375000   112885.8671875000   178103.7031250000   290586.7812500000   480853.3125000000   698426.9375000000   909886.2500000000   1237750.500000000   1522396.250000000   1374659.750000000   935982.4375000000   513781.1875000000   449187.3437500000
2009-06-30/02:28:41.636   2970.357666015625   1486.746582031250   5957.939453125000   8953.290039062500   20945.42382812500   27034.19140625000   156917.3750000000   461465.7500000000   416055.2812500000   142148.5000000000   46947.78515625000   25436.06445312500   8106.223632812500   23249.39453125000   11955.22167968750   22923.32421875000   40132.58593750000   28306.47070312500   54453.65625000000   63657.24609375000   104822.5390625000   170008.0000000000   306730.7500000000   432766.8125000000   730174.8750000000   878509.3125000000   1175858.750000000   1583297.875000000   1434432.750000000   935982.4375000000   513781.1875000000   449187.3437500000
2009-06-30/02:28:44.666   1485.178466796875   2973.493164062500   5957.938964843750   2984.428466796875   11968.80371093750   30037.99414062500   175023.4375000000   534331.5625000000   465004.5937500000   148328.9375000000   43817.91796875000   20666.79296875000   16212.45507812500   18267.37304687500   17078.89257812500   19396.65429687500   25538.89453125000   37741.98046875000   54453.65234375000   95486.03125000000   120949.1875000000   186199.3906250000   306730.7500000000   577027.0625000000   761922.9375000000   878509.2500000000   1175858.625000000   1583297.750000000   1494206.000000000   994484.8125000000   542325.5000000000   505337.5625000000
2009-06-30/02:28:47.695   2970.357666015625   0.000000000000000   8936.911132812500   7461.074218750000   22441.52734375000   78099.07031250000   241412.8593750000   655776.5000000000   465004.6250000000   123607.2343750000   43817.92187500000   14307.77539062500   16212.45605468750   18267.37500000000   17078.89453125000   14106.65332031250   10945.23144531250   33967.77734375000   54453.65625000000   43764.30468750000   145139.2343750000   194295.1250000000   290586.7812500000   512911.1250000000   761923.0000000000   847132.4375000000   1175858.750000000   1583297.875000000   1374659.750000000   994484.9375000000   542325.5625000000   449187.3437500000
2009-06-30/02:28:50.725   1485.178588867188   4460.240722656250   8936.911132812500   26859.90625000000   47875.34765625000   156199.0625000000   386264.7187500000   376456.5312500000   220261.3906250000   40172.10546875000   17214.15039062500   14307.77539062500   25939.94726562500   13285.35937500000   17078.89453125000   14106.65332031250   25538.89648437500   24532.26953125000   62232.78125000000   59678.65234375000   96759.22656250000   161912.3125000000   322874.7812500000   512911.1250000000   730174.8750000000   815755.6875000000   1175858.750000000   1644199.750000000   1494206.125000000   994484.9375000000   485236.9375000000   449187.3437500000
2009-06-30/02:28:53.755   1485.178466796875   8920.483398437500   16384.34570312500   26859.90429687500   71813.14843750000   360464.8437500000   482834.3437500000   315736.2812500000   183550.6562500000   24721.26757812500   18779.07421875000   14307.77441406250   11348.71484375000   18267.37304687500   20494.67578125000   14106.65234375000   32835.73437500000   41516.18750000000   38895.43359375000   51721.47265625000   120949.1875000000   210486.5468750000   258298.8750000000   464824.4062500000   666679.0000000000   909886.1875000000   1237750.375000000   1522396.125000000   1553979.875000000   935982.3750000000   542325.5000000000   477262.3750000000
2009-06-30/02:28:56.785   8911.076171875000   17840.98046875000   26810.76953125000   65657.74218750000   113704.5156250000   138175.9062500000   168988.0937500000   188225.6406250000   146840.1406250000   55622.98046875000   31298.48828125000   17487.28515625000   8106.223632812500   18267.37500000000   20494.67773437500   19396.65429687500   29187.31640625000   30193.57226562500   58343.21875000000   71614.42968750000   112885.8671875000   194295.1250000000   290586.7812500000   464824.4687500000   730174.8750000000   909886.2500000000   1175858.750000000   1583297.875000000   1553980.000000000   935982.4375000000   570870.0625000000   477262.4375000000
2009-06-30/02:28:59.814   13366.61816406250   29734.99218750000   65537.62500000000   101471.3203125000   107720.0078125000   156199.0468750000   138811.3281250000   133578.9375000000   79538.00781250000   9270.464843750000   10954.45410156250   11128.26660156250   9727.468750000000   9964.016601562500   15371.00195312500   19396.65429687500   27363.10351562500   26419.36718750000   54453.65234375000   71614.42968750000   112885.8593750000   202390.8281250000   306730.7500000000   480853.2812500000   761922.9375000000   941263.2500000000   1175858.625000000   1522396.125000000   1613754.125000000   994484.8125000000   542325.5000000000   477262.3750000000
2009-06-30/02:29:02.844   32674.00585937500   26761.48828125000   47663.66406250000   44766.57031250000   65828.69531250000   114145.1015625000   150882.0156250000   115363.4843750000   61183.00781250000   23176.18750000000   12519.37792968750   25436.06445312500   14591.20898437500   14946.03125000000   11955.22167968750   19396.65429687500   32835.73828125000   30193.57226562500   46674.54296875000   119357.7109375000   96759.22656250000   202390.8437500000   306730.7500000000   496882.2187500000   825419.5625000000   941263.3750000000   1175858.750000000   1644199.750000000   1613754.250000000   1111491.125000000   485236.9375000000   449187.3437500000
2009-06-30/02:29:05.874   26733.26562500000   26761.48828125000   47663.66406250000   47751.01953125000   65828.69531250000   120152.7968750000   126740.6640625000   121435.3046875000   67301.33593750000   33991.76562500000   18779.07617187500   9538.513671875000   12969.96191406250   13285.35937500000   20494.67773437500   38793.35937500000   23714.68554687500   33967.77734375000   62232.78125000000   59678.65234375000   129012.5312500000   178103.7031250000   250226.9375000000   512911.1250000000   761923.0000000000   909886.2500000000   1175858.750000000   1583297.875000000   1553980.000000000   994484.9375000000   599414.6250000000   505337.5937500000
2009-06-30/02:29:08.904   22277.71289062500   29734.99218750000   47663.66015625000   41782.12109375000   71813.14843750000   114145.0937500000   138811.3281250000   103219.8593750000   67301.32812500000   18540.94140625000   21908.92578125000   9538.512695312500   16212.45507812500   26570.74023437500   20494.67578125000   31740.00390625000   32835.73437500000   37741.98046875000   62232.77343750000   95486.03125000000   129012.5234375000   186199.3906250000   290586.7500000000   496882.1562500000   730174.8750000000   1004017.750000000   1113967.375000000   1644199.625000000   1613754.125000000   1169994.750000000   542325.5000000000   449187.3125000000
2009-06-30/02:29:11.933   29703.63476562500   23787.98437500000   32768.73437500000   38797.67968750000   53859.79296875000   96122.06250000000   126740.6640625000   103219.8671875000   85656.35937500000   21631.10546875000   18779.07617187500   19077.03906250000   14591.20898437500   19928.04882812500   15371.00292968750   15869.98730468750   23714.68554687500   41516.19140625000   54453.65625000000   79571.62500000000   145139.2343750000   170008.0000000000   290586.7812500000   544969.0625000000   793671.2500000000   941263.3750000000   1113967.500000000   1705102.250000000   1553980.000000000   994484.9375000000   542325.5625000000   449187.3437500000
2009-06-30/02:29:14.963   22277.71289062500   19327.73046875000   35747.71484375000   38797.67578125000   53859.78906250000   78099.06250000000   156917.3593750000   151794.4531250000   79538.00781250000   40172.10156250000   15649.22558593750   19077.03906250000   12969.96093750000   24910.06640625000   20494.67578125000   28213.33007812500   43781.00781250000   49064.60546875000   58343.21484375000   95486.03125000000   72569.31250000000   178103.6875000000   322874.7500000000   480853.2812500000   730174.8750000000   909886.1875000000   1237750.375000000   1583297.750000000   1733303.875000000   1111491.000000000   513781.1562500000   477262.3750000000
2009-06-30/02:29:17.993   22277.71484375000   23787.98437500000   44684.67578125000   44766.57031250000   65828.69531250000   96122.06250000000   126740.6640625000   133578.9531250000   97893.07031250000   21631.10546875000   20344.00195312500   14307.77539062500   32424.94921875000   11624.68847656250   23910.46289062500   31740.00585937500   23714.68554687500   45290.39843750000   70011.90625000000   79571.62500000000   120949.1953125000   202390.8437500000   290586.7812500000   512911.1250000000   793671.2500000000   815755.6875000000   1175858.750000000   1583297.875000000   1733304.000000000   1111491.125000000   599414.6250000000   477262.4375000000
2009-06-30/02:29:21.023   20792.53125000000   14867.48046875000   23831.78906250000   35813.23437500000   53859.79296875000   108137.4218750000   138811.3281250000   157866.3125000000   79538.01562500000   30901.59960937500   14084.30273437500   25436.06445312500   24318.69726562500   26570.74218750000   15371.00292968750   21159.99023437500   32835.73828125000   33967.77734375000   58343.21875000000   87528.82812500000   129012.5312500000   210486.5625000000   339018.8125000000   496882.2187500000   730174.8750000000   941263.3750000000   1237750.500000000   1522396.250000000   1733304.000000000   1111491.125000000   542325.5625000000   449187.3437500000
2009-06-30/02:29:24.052   16336.98144531250   26761.48632812500   32768.73046875000   35813.23046875000   53859.78906250000   72091.41406250000   138811.3281250000   151794.4531250000   85656.35937500000   40172.10156250000   15649.22558593750   15897.52832031250   25939.94531250000   14946.03027343750   8539.441406250000   15869.98535156250   27363.10351562500   41516.18750000000   70011.90625000000   87528.82031250000   137075.8593750000   226678.0312500000   339018.7812500000   512911.0937500000   730174.8750000000   1004017.750000000   1237750.375000000   1644199.625000000   1793079.500000000   1111491.000000000   542325.5000000000   449187.3125000000
2009-06-30/02:29:27.082   20792.53125000000   23787.98437500000   26810.76953125000   23875.46679687500   59844.23828125000   84106.73437500000   162952.7187500000   206441.3125000000   97893.07031250000   27811.43359375000   17214.15039062500   31795.09570312500   24318.69726562500   23249.39453125000   30742.03710937500   28213.33203125000   40132.58593750000   37741.98437500000   85570.18750000000   87528.82812500000   137075.8750000000   218582.2968750000   322874.7812500000   480853.3125000000   761923.0000000000   909886.2500000000   1175858.750000000   1583297.875000000   1733304.000000000   1111491.125000000   542325.5625000000   533412.8750000000
2009-06-30/02:29:30.112   19307.34765625000   13380.73046875000   26810.76953125000   47751.01953125000   44883.12890625000   96122.06250000000   144846.6718750000   176081.8906250000   122366.5625000000   27811.43359375000   28168.63281250000   9538.513671875000   29182.44726562500   24910.06835937500   22202.57031250000   14106.65332031250   20066.26757812500   37741.98437500000   62232.78125000000   103443.2578125000   129012.5312500000   186199.4062500000   322874.7812500000   496882.2187500000   698426.9375000000   972640.5625000000   1113967.500000000   1644199.750000000   1793079.625000000   1111491.125000000   513781.1875000000   477262.4375000000
2009-06-30/02:29:33.141   10396.25683593750   19327.73046875000   20852.81054687500   32828.78906250000   44883.12500000000   78099.06250000000   150882.0000000000   182153.7500000000   128484.9375000000   43262.27343750000   23473.85156250000   28615.57617187500   21076.19921875000   21588.71875000000   25618.35351562500   35266.67968750000   36484.16015625000   37741.98046875000   58343.21484375000   95486.03125000000   169329.3125000000   226678.0312500000   290586.7500000000   464824.4062500000   793671.1875000000   1004017.750000000   1237750.375000000   1644199.625000000   1793079.500000000   1169994.750000000   542325.5000000000   505337.5625000000
2009-06-30/02:29:36.171   17822.16601562500   20814.48242187500   29789.75000000000   26859.90625000000   44883.12890625000   78099.07031250000   144846.6718750000   218585.1093750000   152958.5468750000   55622.98046875000   31298.48828125000   31795.09570312500   17833.70312500000   23249.39453125000   27326.25000000000   26449.99609375000   21890.47656250000   45290.39843750000   70011.90625000000   95486.03906250000   112885.8671875000   202390.8437500000   322874.7812500000   512911.1250000000   730174.8750000000   1004017.875000000   1113967.500000000   1705102.250000000   1793079.625000000   1111491.125000000   570870.0625000000   533412.8750000000
2009-06-30/02:29:39.201   7425.896484375000   2973.493408203125   19363.32226562500   23875.46679687500   44883.12890625000   84106.73437500000   144846.6718750000   194297.5312500000   146840.1406250000   55622.98046875000   40688.06250000000   25436.06445312500   22697.44921875000   29892.09179687500   23910.46289062500   22923.32421875000   43781.01171875000   52838.82421875000   42784.98828125000   87528.82812500000   161265.9531250000   210486.5625000000   306730.7500000000   577027.0625000000   793671.2500000000   878509.3125000000   1175858.750000000   1583297.875000000   1852855.625000000   1052987.750000000   570870.0625000000   421112.4062500000
2009-06-30/02:29:42.231   13366.61816406250   7433.735351562500   23831.78710937500   32828.78906250000   41890.91015625000   90114.39062500000   114670.0156250000   194297.5156250000   195787.5312500000   74164.06250000000   37558.19921875000   38154.12890625000   38909.95312500000   29892.08984375000   15371.00195312500   15869.98535156250   36484.16015625000   41516.18750000000   70011.90625000000   87528.82031250000   129012.5234375000   186199.3906250000   339018.7812500000   512911.0937500000   730174.8750000000   1004017.750000000   1175858.625000000   1705102.125000000   1912631.875000000   1052987.750000000   570870.0000000000   449187.3125000000
2009-06-30/02:29:45.260   14851.80078125000   29734.99414062500   17873.83398437500   32828.78906250000   47875.34765625000   72091.42187500000   126740.6640625000   182153.7656250000   208024.4687500000   74164.07031250000   40688.06250000000   25436.06445312500   32424.94921875000   23249.39453125000   18786.78515625000   14106.65332031250   16417.85156250000   37741.98437500000   50564.09765625000   103443.2578125000   145139.2343750000   259061.0937500000   355162.9062500000   464824.4687500000   793671.2500000000   847132.4375000000   1113967.500000000   1644199.750000000   1793079.625000000   1052987.750000000   542325.5625000000   449187.3437500000
2009-06-30/02:29:48.290   19307.34570312500   13380.72949218750   19363.32031250000   29844.34570312500   47875.34375000000   84106.72656250000   126740.6562500000   194297.5156250000   208024.4531250000   67983.69531250000   56337.37500000000   20666.79296875000   24318.69531250000   36534.79296875000   27326.24804687500   22923.32226562500   10945.23046875000   30193.57031250000   54453.65234375000   87528.82031250000   153202.5781250000   242869.5312500000   290586.7500000000   512911.0937500000   793671.1875000000   941263.2500000000   1175858.625000000   1583297.750000000   1793079.500000000   1169994.750000000   513781.1562500000   449187.3125000000
2009-06-30/02:29:51.320   13366.61914062500   17840.98046875000   23831.78906250000   29844.34765625000   59844.23828125000   90114.39843750000   162952.7187500000   188225.6406250000   208024.4687500000   86524.82812500000   40688.06250000000   22256.55078125000   32424.94921875000   19928.04882812500   18786.78515625000   31740.00585937500   36484.16015625000   33967.77734375000   70011.90625000000   95486.03906250000   129012.5312500000   210486.5625000000   355162.9062500000   512911.1250000000   730174.8750000000   972640.5625000000   1175858.750000000   1705102.250000000   1793079.625000000   1111491.125000000   513781.1875000000   505337.5937500000
2009-06-30/02:29:54.350   17822.16601562500   19327.73046875000   29789.75000000000   35813.23437500000   41890.91015625000   84106.73437500000   138811.3281250000   194297.5312500000   183550.6718750000   86524.82812500000   56337.37890625000   44513.17187500000   24318.69726562500   23249.39453125000   11955.22167968750   26449.99609375000   25538.89648437500   49064.60937500000   50564.09765625000   79571.62500000000   129012.5312500000   210486.5625000000   339018.8125000000   544969.0625000000   825419.5625000000   941263.3750000000   1175858.750000000   1522396.250000000   1733304.000000000   1052987.750000000   599414.6250000000   449187.3437500000
2009-06-30/02:29:57.379   8911.076171875000   11893.98046875000   23831.78710937500   35813.23046875000   53859.78906250000   96122.05468750000   168988.0781250000   230728.9218750000   195787.5312500000   111246.3984375000   75116.60156250000   22256.54882812500   35667.44921875000   13285.35839843750   20494.67578125000   22923.32226562500   18242.05859375000   33967.77343750000   62232.77343750000   79571.61718750000   145139.2187500000   170007.9843750000   355162.8750000000   512911.0937500000   793671.1875000000   1004017.750000000   1113967.375000000   1583297.750000000   1673528.875000000   1169994.750000000   542325.5000000000   477262.3750000000
2009-06-30/02:30:00.409   19307.34765625000   23787.98437500000   20852.81054687500   32828.78906250000   41890.91015625000   84106.73437500000   162952.7187500000   218585.1093750000   244735.3281250000   179231.2031250000   50077.64843750000   47692.69531250000   22697.44921875000   23249.39453125000   20494.67773437500   26449.99609375000   21890.47656250000   37741.98437500000   85570.18750000000   71614.42968750000   129012.5312500000   259061.0937500000   306730.7500000000   448795.6250000000   857168.0000000000   972640.5625000000   1113967.500000000   1766005.125000000   1673529.000000000   1111491.125000000   542325.5625000000   477262.4375000000
2009-06-30/02:30:03.439   14851.79980468750   13380.72949218750   32768.73046875000   41782.12109375000   44883.12500000000   96122.05468750000   132775.9843750000   194297.5156250000   220261.3750000000   234855.6250000000   137714.3906250000   63590.32812500000   35667.44921875000   33213.44140625000   25618.35351562500   24686.65820312500   20066.26757812500   45290.39453125000   54453.65234375000   63657.23828125000   137075.8593750000   234773.7812500000   274442.8125000000   480853.2812500000   698426.8750000000   941263.2500000000   1237750.375000000   1644199.625000000   1733303.875000000   1111491.000000000   570870.0000000000   533412.8125000000
2009-06-30/02:30:06.469   19307.34765625000   26761.48828125000   38726.70312500000   59688.82812500000   77797.61718750000   96122.06250000000   114670.0234375000   206441.3125000000   269209.3437500000   284299.9375000000   187793.0312500000   76308.46875000000   35667.45312500000   19928.04882812500   22202.57031250000   28213.33203125000   23714.68554687500   41516.19140625000   50564.09765625000   79571.62500000000   129012.5312500000   218582.2968750000   306730.7500000000   544969.0625000000   825419.5625000000   878509.3125000000   1175858.750000000   1583297.875000000   1613754.250000000   1052987.750000000   513781.1875000000   449187.3437500000
2009-06-30/02:30:09.498   8911.076171875000   19327.73046875000   26810.76953125000   41782.12500000000   65828.69531250000   72091.42187500000   90528.80468750000   151794.4687500000   232498.3437500000   296661.0937500000   212832.4843750000   82667.54687500000   42152.46093750000   36534.79687500000   25618.35546875000   35266.67968750000   32835.73828125000   33967.77734375000   50564.09765625000   79571.62500000000   137075.8750000000   194295.1250000000   322874.7812500000   544969.0625000000   793671.2500000000   941263.3750000000   1175858.750000000   1644199.750000000   1733304.000000000   1052987.750000000   570870.0625000000   407074.9375000000
2009-06-30/02:30:12.528   1485.178466796875   13380.72949218750   23831.78710937500   23875.46484375000   65828.68750000000   78099.06250000000   96564.09375000000   176081.8906250000   305920.5000000000   358467.0625000000   225352.2343750000   76308.46093750000   35667.44921875000   18267.37304687500   20494.67578125000   12343.31933593750   29187.31445312500   37741.98046875000   70011.90625000000   95486.03125000000   145139.2187500000   226678.0312500000   339018.7812500000   464824.4062500000   761922.9375000000   1004017.750000000   1052076.500000000   1644199.625000000   1733303.875000000   1169994.750000000   485236.8750000000   449187.3125000000
2009-06-30/02:30:15.558   5940.716308593750   7433.735839843750   11915.88378906250   26859.90625000000   65828.69531250000   90114.39843750000   102599.4062500000   182153.7656250000   293683.4375000000   383189.6250000000   200312.7500000000   82667.54687500000   38909.95703125000   16606.70312500000   22202.57031250000   10579.98828125000   25538.89648437500   24532.26953125000   46674.54296875000   71614.42968750000   112885.8671875000   153816.6250000000   306730.7500000000   448795.6250000000   825419.5625000000   941263.3750000000   1237750.500000000   1705102.250000000   1673529.000000000   1111491.125000000   570870.0625000000   477262.4375000000
2009-06-30/02:30:18.587   8911.076171875000   13380.72949218750   23831.78710937500   29844.34570312500   53859.78906250000   90114.39062500000   102599.3984375000   163938.1562500000   293683.4062500000   370828.3125000000   143974.2031250000   69949.39062500000   25939.94531250000   14946.03027343750   17078.89257812500   31740.00390625000   36484.16015625000   45290.39453125000   54453.65234375000   63657.23828125000   129012.5234375000   202390.8281250000   339018.7812500000   544969.0000000000   761922.9375000000   941263.2500000000   1175858.625000000   1644199.625000000   1553979.875000000   1052987.750000000   542325.5000000000   477262.3750000000
2009-06-30/02:30:21.617   2970.357666015625   5946.988281250000   10426.39746093750   17906.59179687500   47875.34765625000   90114.39843750000   60352.40234375000   145722.6250000000   232498.3437500000   333744.6250000000   175273.3437500000   82667.54687500000   29182.44726562500   26570.74218750000   23910.46289062500   24686.66015625000   32835.73828125000   45290.39843750000   42784.98828125000   71614.42968750000   129012.5312500000   218582.2968750000   322874.7812500000   480853.3125000000   761923.0000000000   972640.5625000000   1113967.500000000   1644199.750000000   1673529.000000000   1111491.125000000   570870.0625000000   449187.3437500000
2009-06-30/02:30:24.647   8911.076171875000   13380.73046875000   23831.78906250000   38797.67968750000   83782.08593750000   132168.1875000000   150882.0156250000   230728.9375000000   318157.6250000000   135968.0781250000   31298.48828125000   12718.02050781250   12969.96191406250   13285.35937500000   18786.78515625000   28213.33203125000   21890.47656250000   33967.77734375000   46674.54296875000   71614.42968750000   112885.8671875000   210486.5625000000   306730.7500000000   512911.1250000000   730174.8750000000   972640.5625000000   1175858.750000000   1583297.875000000   1673529.000000000   994484.9375000000   542325.5625000000   449187.3437500000
2009-06-30/02:30:27.677   2970.357421875000   2973.493164062500   10426.39648437500   19398.80859375000   38898.69140625000   66083.76562500000   150882.0000000000   115363.4765625000   195787.5312500000   383189.5937500000   350551.0625000000   127181.2265625000   32424.94726562500   21588.71875000000   8539.441406250000   22923.32226562500   36484.16015625000   49064.60546875000   62232.77343750000   71614.42968750000   145139.2187500000   234773.7812500000   306730.7500000000   512911.0937500000   793671.1875000000   972640.4375000000   1175858.625000000   1644199.625000000   1494206.000000000   1111491.000000000   542325.5000000000   449187.3125000000
2009-06-30/02:30:30.706   0.000000000000000   4460.240722656250   10426.39746093750   8953.290039062500   23937.63085937500   54068.49218750000   156917.3750000000   218585.1093750000   330394.7500000000   358467.0937500000   100155.6562500000   22256.55078125000   21076.20117187500   19928.04882812500   30742.03710937500   28213.33203125000   36484.16015625000   52838.82421875000   38895.43359375000   63657.24609375000   129012.5312500000   218582.2968750000   290586.7812500000   512911.1250000000   761923.0000000000   878509.3125000000   1175858.750000000   1644199.750000000   1613754.250000000   994484.9375000000   599414.6250000000   421112.4062500000
2009-06-30/02:30:33.736   5940.716308593750   5946.988281250000   1489.484375000000   10445.50683593750   11968.80468750000   66083.77343750000   120705.3437500000   303592.3437500000   318157.6250000000   346105.8437500000   87636.11718750000   19077.03906250000   12969.96191406250   13285.35937500000   15371.00292968750   15869.98730468750   32835.73828125000   37741.98437500000   42784.98828125000   63657.24609375000   104822.5390625000   137625.2812500000   322874.7812500000   496882.2187500000   730174.8750000000   1004017.875000000   1237750.500000000   1644199.750000000   1434432.750000000   1052987.750000000   570870.0625000000   421112.4062500000
2009-06-30/02:30:36.766   4455.536621093750   7433.735351562500   8936.910156250000   7461.073730468750   11968.80371093750   42053.23046875000   120705.3359375000   206441.2968750000   244735.2968750000   346105.8125000000   50077.64453125000   41333.64843750000   12969.96093750000   13285.35839843750   11955.22167968750   28213.33007812500   16417.85156250000   30193.57031250000   42784.98437500000   63657.23828125000   112885.8593750000   161912.2968750000   290586.7500000000   464824.4062500000   603183.5625000000   909886.1875000000   1175858.625000000   1583297.750000000   1494206.000000000   994484.8125000000   599414.5625000000   449187.3125000000
2009-06-30/02:30:39.796   1485.178588867188   0.000000000000000   4468.454101562500   5968.858886718750   8976.601562500000   19524.68164062500   102599.4062500000   242872.7812500000   465004.6250000000   346105.8437500000   56337.37890625000   20666.79492187500   14591.20898437500   18267.37500000000   23910.46289062500   21159.99023437500   10945.23144531250   49064.60937500000   31116.33398437500   79571.62500000000   120949.1953125000   202390.8437500000   355162.9062500000   544969.0625000000   666679.0625000000   815755.6875000000   1113967.500000000   1583297.875000000   1494206.125000000   935982.4375000000   570870.0625000000   407074.9375000000
2009-06-30/02:30:42.825   8911.076171875000   8920.484375000000   1489.484375000000   7461.074218750000   11968.80468750000   48060.85937500000   229342.0000000000   364312.4375000000   440529.9062500000   148328.9375000000   31298.48828125000   19077.03906250000   9727.469726562500   19928.04882812500   20494.67773437500   21159.99023437500   32835.73828125000   18870.97070312500   27226.78515625000   71614.42968750000   96759.22656250000   210486.5625000000   322874.7812500000   512911.1250000000   761923.0000000000   941263.3750000000   1175858.750000000   1583297.875000000   1494206.125000000   994484.9375000000   542325.5625000000   449187.3437500000
2009-06-30/02:30:45.855   8911.076171875000   4460.240234375000   8936.910156250000   5968.858398437500   53859.78906250000   72091.41406250000   229341.9843750000   485754.2500000000   354869.0625000000   92705.21093750000   28168.63085937500   9538.512695312500   14591.20800781250   18267.37304687500   17078.89257812500   14106.65234375000   27363.10351562500   20758.06835937500   35005.87890625000   79571.61718750000   112885.8593750000   210486.5468750000   290586.7500000000   480853.2812500000   761922.9375000000   878509.2500000000   1113967.375000000   1583297.750000000   1374659.750000000   935982.3750000000   570870.0000000000   449187.3125000000
2009-06-30/02:30:48.885   5940.716308593750   2973.493408203125   0.000000000000000   5968.858886718750   14961.00976562500   39049.42187500000   108634.7109375000   230728.9375000000   281446.3750000000   284299.9375000000   68856.85937500000   25436.06445312500   9727.469726562500   13285.35937500000   17078.89453125000   24686.66015625000   51077.87109375000   30193.57226562500   38895.43359375000   59678.65234375000   120949.1953125000   194295.1250000000   290586.7812500000   496882.2187500000   666679.0625000000   878509.3125000000   1113967.500000000   1644199.750000000   1494206.125000000   935982.4375000000   542325.5625000000   477262.4375000000
2009-06-30/02:30:51.915   5940.715820312500   2973.493164062500   2978.968750000000   7461.073730468750   8976.601562500000   45057.04296875000   114670.0156250000   182153.7500000000   281446.3437500000   259577.7343750000   100155.6484375000   31795.09179687500   6484.977539062500   19928.04687500000   15371.00195312500   14106.65234375000   32835.73437500000   49064.60546875000   38895.43359375000   71614.42968750000   112885.8593750000   210486.5468750000   322874.7500000000   480853.2812500000   666679.0000000000   941263.2500000000   1175858.625000000   1644199.625000000   1494206.000000000   935982.3750000000   513781.1562500000   505337.5625000000
2009-06-30/02:30:54.944   5940.716308593750   2973.493408203125   4468.454101562500   10445.50683593750   23937.63085937500   72091.42187500000   114670.0234375000   206441.3125000000   269209.3437500000   321383.4062500000   68856.85937500000   11128.26660156250   24318.69726562500   9964.017578125000   20494.67773437500   22923.32421875000   12769.43750000000   30193.57226562500   46674.54296875000   87528.82812500000   104822.5390625000   186199.4062500000   322874.7812500000   544969.0625000000   698426.9375000000   909886.2500000000   1175858.750000000   1644199.750000000   1434432.750000000   994484.9375000000   570870.0625000000   393037.5312500000
2009-06-30/02:30:57.974   4455.536621093750   8920.484375000000   13405.37109375000   2984.428710937500   35906.48046875000   144183.6093750000   289696.4687500000   291448.3750000000   293683.4375000000   67983.70312500000   28168.63281250000   14307.77539062500   12969.96191406250   14946.03125000000   13663.11230468750   26449.99609375000   25538.89648437500   37741.98437500000   38895.43359375000   63657.24609375000   120949.1953125000   194295.1250000000   274442.8125000000   512911.1250000000   730174.8750000000   847132.4375000000   1237750.500000000   1583297.875000000   1434432.750000000   877480.3750000000   513781.1875000000   449187.3437500000
2009-06-30/02:31:01.004   5940.715820312500   5946.987792968750   29789.74804687500   65657.73437500000   131658.0312500000   174222.2500000000   229341.9843750000   242872.7656250000   165195.3593750000   33991.76562500000   14084.30078125000   19077.03906250000   4863.732910156250   8303.346679687500   10247.33105468750   21159.98828125000   27363.10351562500   28306.46875000000   42784.98437500000   63657.23828125000   96759.21875000000   202390.8281250000   274442.8125000000   496882.1562500000   761922.9375000000   815755.6250000000   1237750.375000000   1705102.125000000   1314887.125000000   935982.3750000000   599414.5625000000   477262.3750000000
2009-06-30/02:31:04.033   16336.98339843750   20814.48242187500   38726.70312500000   101471.3281250000   143627.0781250000   174222.2656250000   241412.8593750000   170010.0312500000   24473.13671875000   15450.78222656250   18779.07617187500   12718.02050781250   16212.45605468750   13285.35937500000   13663.11230468750   19396.65429687500   32835.73828125000   26419.36914062500   46674.54296875000   59678.65234375000   96759.22656250000   202390.8437500000   274442.8125000000   496882.2187500000   730174.8750000000   878509.3125000000   1361535.375000000   1644199.750000000   1553980.000000000   877480.3750000000   542325.5625000000   477262.4375000000
2009-06-30/02:31:07.063   83170.50781250000   112993.6796875000   137033.9531250000   143254.0781250000   143627.0625000000   72091.41406250000   39228.99609375000   30358.61914062500   16825.27148437500   7725.386230468750   7824.608398437500   22256.54882812500   12969.96093750000   8303.346679687500   34157.82421875000   19396.65429687500   25538.89453125000   37741.98046875000   46674.53906250000   47742.88671875000   88695.90625000000   202390.8281250000   250226.9218750000   544969.0000000000   634931.2500000000   941263.2500000000   1299642.625000000   1583297.750000000   1434432.625000000   994484.8125000000   599414.5625000000   477262.3750000000
2009-06-30/02:31:10.093   100992.9062500000   130834.9765625000   95327.67187500000   83564.51562500000   89766.56250000000   36045.61328125000   39229.00000000000   24286.88476562500   21413.99023437500   9270.464843750000   9389.531250000000   25436.06445312500   17833.70312500000   9964.017578125000   17078.89453125000   21159.99023437500   10945.23144531250   24532.26953125000   31116.33398437500   43764.30468750000   96759.22656250000   161912.3125000000   322874.7812500000   512911.1250000000   761923.0000000000   909886.2500000000   1299642.750000000   1766005.125000000   1434432.750000000   994484.9375000000   627959.3125000000   449187.3437500000
2009-06-30/02:31:13.123   89111.30468750000   83258.32031250000   101285.6953125000   71626.66406250000   53859.79296875000   33041.80468750000   22632.08593750000   13661.36230468750   18354.84375000000   18540.94335937500   10954.45507812500   15897.52929687500   9727.469726562500   18267.37500000000   23910.46289062500   17633.32031250000   14593.64453125000   26419.36914062500   29171.56054687500   71614.42968750000   88695.91406250000   170008.0000000000   306730.7500000000   464824.4687500000   730174.8750000000   815755.6875000000   1237750.500000000   1705102.250000000   1494206.125000000   1111491.125000000   570870.0625000000   505337.5937500000
2009-06-30/02:31:16.152   32674.00390625000   59470.11718750000   71495.61718750000   71626.65625000000   83782.07812500000   30037.99414062500   21123.27734375000   9107.571289062500   16825.27148437500   12360.62207031250   12519.37695312500   14307.77441406250   6484.977539062500   11624.68750000000   11955.22167968750   19396.65429687500   16417.85156250000   16983.86914062500   58343.21484375000   63657.23828125000   96759.21875000000   178103.6875000000   274442.8125000000   512911.0937500000   730174.8750000000   941263.2500000000   1175858.625000000   1644199.625000000   1434432.625000000   994484.8125000000   513781.1562500000   505337.5625000000
2009-06-30/02:31:19.182   59407.40625000000   107046.6015625000   107243.7265625000   167130.0781250000   113704.5156250000   66083.77343750000   24140.89453125000   21251.01953125000   16825.27148437500   15450.78222656250   7824.608886718750   14307.77539062500   6484.978027343750   26570.74218750000   17078.89453125000   15869.98730468750   27363.10546875000   26419.36914062500   38895.43359375000   47742.89062500000   88695.91406250000   186199.4062500000   306730.7500000000   496882.2187500000   730174.8750000000   878509.3125000000   1299642.750000000   1766005.125000000   1374659.750000000   1052987.750000000   599414.6250000000   477262.4375000000
2009-06-30/02:31:22.212   59407.40625000000   53523.08593750000   83411.64062500000   83564.51562500000   95751.03906250000   108137.4218750000   54317.13671875000   6071.713378906250   6118.275878906250   10815.54394531250   9389.531250000000   9538.513671875000   8106.223632812500   19928.04882812500   22202.57031250000   21159.99023437500   14593.64453125000   24532.26953125000   35005.88281250000   59678.65234375000   112885.8671875000   210486.5625000000   339018.8125000000   480853.3125000000   698426.9375000000   909886.2500000000   1237750.500000000   1766005.125000000   1494206.125000000   1052987.750000000   599414.6250000000   477262.4375000000
2009-06-30/02:31:25.242   29703.63281250000   77311.25781250000   142992.0156250000   191006.1250000000   191503.4375000000   174222.2500000000   60352.39453125000   27322.75000000000   15295.69921875000   15450.78125000000   7824.608398437500   44513.16796875000   8106.223144531250   13285.35839843750   15371.00195312500   14106.65234375000   21890.47460937500   45290.39453125000   35005.87890625000   59678.64843750000   104822.5312500000   170007.9843750000   290586.7500000000   512911.0937500000   730174.8750000000   815755.6250000000   1361535.250000000   1644199.625000000   1494206.000000000   935982.3750000000   542325.5000000000   533412.8125000000
2009-06-30/02:31:28.271   44555.50390625000   53523.08593750000   65537.62500000000   125347.1640625000   155596.1406250000   156199.0625000000   66387.67187500000   39466.23437500000   18354.84375000000   12360.62304687500   12519.37792968750   7948.760253906250   14591.20898437500   14946.03125000000   8539.442382812500   22923.32421875000   16417.85156250000   28306.47070312500   31116.33398437500   59678.65234375000   129012.5312500000   202390.8437500000   306730.7500000000   496882.2187500000   698426.9375000000   941263.3750000000   1237750.500000000   1583297.875000000   1434432.750000000   994484.9375000000   542325.5625000000   505337.5937500000
2009-06-30/02:31:31.301   17822.16601562500   53523.08593750000   101285.6953125000   149223.0781250000   203472.6093750000   240307.7500000000   187094.2031250000   60717.37890625000   10706.98632812500   20086.02343750000   10954.45507812500   15897.52929687500   14591.20898437500   21588.72070312500   34157.82812500000   28213.33203125000   21890.47656250000   33967.77734375000   54453.65625000000   47742.89062500000   96759.22656250000   194295.1250000000   306730.7500000000   496882.2187500000   793671.2500000000   878509.3125000000   1237750.500000000   1705102.250000000   1553980.000000000   994484.9375000000   570870.0625000000   533412.8750000000
2009-06-30/02:31:34.331   35644.37500000000   32708.49804687500   59579.62890625000   53719.91796875000   101735.5234375000   132168.1875000000   241412.8281250000   151794.4531250000   61183.00000000000   18540.94140625000   9389.531250000000   20666.79296875000   11348.71484375000   11624.68750000000   17078.89257812500   28213.33007812500   14593.64355468750   41516.18750000000   31116.33203125000   79571.61718750000   112885.8593750000   186199.3906250000   339018.7812500000   496882.1562500000   761922.9375000000   878509.2500000000   1237750.375000000   1705102.125000000   1553979.875000000   994484.8125000000   513781.1562500000   449187.3125000000
2009-06-30/02:31:37.360   47525.87890625000   95152.45312500000   178740.5156250000   214882.2968750000   215441.7812500000   204261.0312500000   90528.80468750000   36430.35937500000   24473.13671875000   27811.43359375000   14084.30273437500   22256.55078125000   8106.223632812500   21588.72070312500   13663.11230468750   35266.67968750000   12769.43750000000   24532.26953125000   50564.09765625000   63657.24609375000   96759.22656250000   194295.1250000000   306730.7500000000   512911.1250000000   761923.0000000000   941263.3750000000   1237750.500000000   1583297.875000000   1494206.125000000   994484.9375000000   485236.9375000000   533412.8750000000
2009-06-30/02:31:40.390   29703.63281250000   77311.25781250000   125117.8437500000   179068.0781250000   203472.5937500000   228292.1406250000   144846.6562500000   36430.35937500000   36709.73437500000   18540.94140625000   10954.45410156250   9538.512695312500   11348.71484375000   8303.346679687500   22202.56835937500   12343.31933593750   32835.73437500000   24532.26757812500   38895.43359375000   71614.42968750000   112885.8593750000   202390.8281250000   306730.7500000000   496882.1562500000   666679.0000000000   941263.2500000000   1175858.625000000   1644199.625000000   1494206.000000000   935982.3750000000   542325.5000000000   505337.5625000000
2009-06-30/02:31:43.420   22277.71484375000   41629.02734375000   44684.67578125000   65657.74218750000   131658.0312500000   168214.5156250000   217271.1718750000   97148.06250000000   42828.04687500000   18540.94335937500   17214.15039062500   17487.28515625000   12969.96191406250   21588.72070312500   22202.57031250000   15869.98730468750   36484.16015625000   30193.57226562500   50564.09765625000   79571.62500000000   145139.2343750000   226678.0468750000   322874.7812500000   480853.3125000000   825419.5625000000   878509.3125000000   1299642.750000000   1705102.250000000   1494206.125000000   994484.9375000000   542325.5625000000   561488.2500000000
2009-06-30/02:31:46.450   26733.26562500000   41629.02734375000   59579.63671875000   59688.82812500000   101735.5312500000   174222.2656250000   205200.3750000000   115363.4843750000   33650.58593750000   16995.86328125000   23473.85351562500   4769.255371093750   9727.469726562500   19928.04882812500   23910.46289062500   10579.98828125000   25538.89648437500   30193.57226562500   50564.09765625000   71614.42968750000   145139.2343750000   202390.8437500000   306730.7500000000   512911.1250000000   698426.9375000000   941263.3750000000   1237750.500000000   1705102.250000000   1553980.000000000   994484.9375000000   570870.0625000000   505337.5937500000
2009-06-30/02:31:49.479   44555.50000000000   47576.05078125000   95327.66406250000   107440.2734375000   179534.3125000000   174222.2500000000   126740.6562500000   60717.37500000000   33650.58203125000   16995.86132812500   20344.00000000000   15897.52832031250   16212.45507812500   9964.016601562500   13663.11132812500   17633.32031250000   32835.73437500000   45290.39453125000   58343.21484375000   87528.82031250000   80632.60937500000   186199.3906250000   371306.9687500000   512911.0937500000   698426.8750000000   909886.1875000000   1175858.625000000   1766004.875000000   1494206.000000000   848229.4375000000   542325.5000000000   505337.5625000000
2009-06-30/02:31:52.509   29703.63476562500   53523.08593750000   65537.62500000000   77595.58593750000   101735.5312500000   156199.0625000000   187094.2031250000   97148.06250000000   36709.73828125000   13905.70312500000   17214.15039062500   14307.77539062500   12969.96191406250   18267.37500000000   13663.11230468750   26449.99609375000   29187.31640625000   37741.98437500000   46674.54296875000   63657.24609375000   112885.8671875000   194295.1250000000   290586.7812500000   512911.1250000000   698426.9375000000   909886.2500000000   1361535.375000000   1705102.250000000   1434432.750000000   994484.9375000000   570870.0625000000   533412.8750000000
2009-06-30/02:31:55.539   23762.89648437500   29734.99218750000   44684.67187500000   53719.91796875000   83782.07812500000   108137.4140625000   205200.3593750000   133578.9375000000   67301.32812500000   33991.76562500000   12519.37695312500   14307.77441406250   16212.45507812500   11624.68750000000   13663.11132812500   14106.65234375000   21890.47460937500   33967.77343750000   46674.53906250000   63657.23828125000   112885.8593750000   186199.3906250000   322874.7500000000   496882.1562500000   761922.9375000000   941263.2500000000   1175858.625000000   1705102.125000000   1494206.000000000   935982.3750000000   513781.1562500000   449187.3125000000
2009-06-30/02:31:58.569   14851.80078125000   38655.51953125000   44684.67578125000   89533.44531250000   107720.0156250000   174222.2656250000   162952.7187500000   194297.5312500000   122366.5625000000   43262.27734375000   20344.00195312500   11128.26660156250   16212.45605468750   9964.017578125000   27326.25000000000   31740.00585937500   25538.89648437500   30193.57226562500   50564.09765625000   71614.42968750000   129012.5312500000   210486.5625000000   339018.8125000000   480853.3125000000   730174.8750000000   878509.3125000000   1175858.750000000   1766005.125000000   1613754.250000000   994484.9375000000   599414.6250000000   449187.3437500000
2009-06-30/02:32:01.598   32674.00585937500   41629.02734375000   47663.66406250000   83564.51562500000   125673.5234375000   174222.2656250000   277625.5312500000   194297.5312500000   67301.33593750000   27811.43359375000   9389.531250000000   14307.77539062500   11348.71582031250   18267.37500000000   54652.59765625000   24686.66015625000   27363.10546875000   49064.60937500000   38895.43359375000   87528.82812500000   120949.1953125000   178103.7031250000   290586.7812500000   512911.1250000000   698426.9375000000   972640.5625000000   1237750.500000000   1644199.750000000   1494206.125000000   994484.9375000000   542325.5625000000   505337.5937500000
2009-06-30/02:32:04.628   26733.26367187500   32708.49804687500   71495.61718750000   83564.50781250000   143627.0625000000   186237.7343750000   253483.7031250000   127507.1093750000   48946.35546875000   18540.94140625000   12519.37695312500   12718.01953125000   12969.96093750000   16606.70117187500   10247.33105468750   21159.98828125000   29187.31445312500   28306.46875000000   54453.65234375000   79571.61718750000   104822.5312500000   202390.8281250000   371306.9687500000   512911.0937500000   761922.9375000000   847132.3750000000   1237750.375000000   1705102.125000000   1434432.625000000   935982.3750000000   513781.1562500000   449187.3125000000
2009-06-30/02:32:07.658   32674.00585937500   77311.26562500000   95327.67187500000   137285.1093750000   155596.1406250000   216276.5781250000   193129.5937500000   66789.14843750000   22943.56250000000   16995.86328125000   10954.45507812500   12718.02050781250   19454.95117187500   16606.70312500000   22202.57031250000   26449.99609375000   27363.10546875000   37741.98437500000   38895.43359375000   63657.24609375000   112885.8671875000   202390.8437500000   290586.7812500000   512911.1250000000   698426.9375000000   1004017.875000000   1237750.500000000   1766005.125000000   1434432.750000000   935982.4375000000   513781.1875000000   505337.5937500000
2009-06-30/02:32:10.688   19307.34765625000   29734.99414062500   59579.63671875000   83564.51562500000   149611.6093750000   192245.5156250000   241412.8593750000   145722.6250000000   122366.5625000000   33991.76562500000   18779.07617187500   15897.52929687500   19454.95117187500   26570.74218750000   25618.35546875000   63480.14062500000   27363.10546875000   33967.77734375000   62232.78125000000   71614.42968750000   129012.5312500000   186199.4062500000   339018.8125000000   512911.1250000000   761923.0000000000   941263.3750000000   1237750.500000000   1826908.375000000   1553980.000000000   935982.4375000000   542325.5625000000   505337.5937500000
2009-06-30/02:32:13.717   47525.87890625000   35682.00781250000   47663.66015625000   77595.57812500000   101735.5234375000   150191.3125000000   229341.9843750000   170010.0156250000   116248.1718750000   55622.97656250000   9389.531250000000   22256.54882812500   21076.19921875000   9964.016601562500   18786.78515625000   21159.98828125000   20066.26757812500   22645.16796875000   50564.09375000000   95486.03125000000   129012.5234375000   186199.3906250000   355162.8750000000   512911.0937500000   761922.9375000000   941263.2500000000   1299642.625000000   1705102.125000000   1553979.875000000   1052987.750000000   542325.5000000000   407074.9062500000
2009-06-30/02:32:16.747   22277.71484375000   44602.54296875000   53621.64843750000   59688.82812500000   77797.61718750000   180230.0000000000   241412.8593750000   163938.1718750000   104011.4375000000   30901.59960937500   18779.07617187500   23846.30859375000   17833.70312500000   14946.03125000000   22202.57031250000   24686.66015625000   27363.10546875000   37741.98437500000   62232.78125000000   87528.82812500000   145139.2343750000   194295.1250000000   322874.7812500000   512911.1250000000   761923.0000000000   941263.3750000000   1237750.500000000   1705102.250000000   1494206.125000000   935982.4375000000   542325.5625000000   449187.3437500000
2009-06-30/02:32:19.777   23762.89843750000   47576.05468750000   65537.62500000000   71626.66406250000   107720.0156250000   150191.3281250000   205200.3750000000   218585.1093750000   134603.3437500000   61803.33984375000   31298.48828125000   17487.28515625000   11348.71582031250   13285.35937500000   15371.00292968750   19396.65429687500   23714.68554687500   33967.77734375000   42784.98828125000   95486.03906250000   137075.8750000000   218582.2968750000   355162.9062500000   512911.1250000000   761923.0000000000   972640.5625000000   1299642.750000000   1583297.875000000   1434432.750000000   994484.9375000000   542325.5625000000   449187.3437500000
2009-06-30/02:32:22.806   19307.34570312500   41629.02734375000   65537.62500000000   101471.3203125000   113704.5078125000   174222.2500000000   277625.5000000000   291448.3750000000   195787.5312500000   148328.9375000000   37558.19921875000   19077.03906250000   24318.69531250000   16606.70117187500   13663.11132812500   15869.98535156250   18242.05859375000   26419.36718750000   42784.98437500000   71614.42968750000   145139.2187500000   194295.1093750000   322874.7500000000   496882.1562500000   761922.9375000000   972640.4375000000   1299642.625000000   1705102.125000000   1434432.625000000   994484.8125000000   485236.8750000000   505337.5625000000
2009-06-30/02:32:25.836   14851.80078125000   20814.48242187500   71495.62500000000   143254.0937500000   263318.6875000000   348449.0625000000   458691.8437500000   388600.6250000000   104011.4375000000   55622.98046875000   21908.92773437500   11128.26660156250   24318.69726562500   26570.74218750000   18786.78515625000   22923.32421875000   10945.23144531250   26419.36914062500   58343.21875000000   71614.42968750000   129012.5312500000   194295.1250000000   322874.7812500000   512911.1250000000   761923.0000000000   972640.5625000000   1361535.375000000   1644199.750000000   1434432.750000000   994484.9375000000   513781.1875000000   449187.3437500000
2009-06-30/02:32:28.866   8911.076171875000   26761.48632812500   71495.61718750000   191006.1250000000   323165.2500000000   408528.2812500000   458691.8125000000   327880.2812500000   116248.1718750000   49442.62109375000   10954.45410156250   14307.77441406250   17833.70312500000   18267.37304687500   23910.46093750000   19396.65429687500   29187.31445312500   24532.26757812500   38895.43359375000   71614.42968750000   129012.5234375000   186199.3906250000   322874.7500000000   577027.0625000000   730174.8750000000   878509.2500000000   1299642.625000000   1766004.875000000   1494206.000000000   935982.3750000000   485236.8750000000   407074.9062500000
2009-06-30/02:32:31.896   8911.076171875000   22301.23242187500   77453.63281250000   161161.0781250000   239380.1875000000   276354.6562500000   217271.1718750000   115363.4843750000   27532.28515625000   12360.62304687500   15649.22656250000   12718.02050781250   19454.95117187500   16606.70312500000   11955.22167968750   15869.98730468750   14593.64453125000   41516.19140625000   46674.54296875000   63657.24609375000   104822.5390625000   186199.4062500000   274442.8125000000   496882.2187500000   793671.2500000000   909886.2500000000   1175858.750000000   1826908.375000000   1494206.125000000   935982.4375000000   542325.5625000000   505337.5937500000
2009-06-30/02:32:34.925   8911.076171875000   26761.48828125000   59579.63671875000   155192.0781250000   191503.4531250000   192245.5156250000   325909.4062500000   151794.4687500000   45887.20312500000   27811.43359375000   18779.07617187500   3179.503173828125   8106.223632812500   14946.03125000000   15371.00292968750   15869.98730468750   36484.16015625000   33967.77734375000   58343.21875000000   95486.03906250000   120949.1953125000   202390.8437500000   306730.7500000000   544969.0625000000   793671.2500000000   909886.2500000000   1299642.750000000   1644199.750000000   1494206.125000000   935982.4375000000   599414.6250000000   477262.4375000000
2009-06-30/02:32:37.955   13366.61816406250   29734.99218750000   107243.7187500000   191006.1250000000   311195.9062500000   384496.5000000000   289696.4375000000   145722.6093750000   67301.32812500000   23176.18554687500   23473.85156250000   9538.512695312500   14591.20800781250   8303.346679687500   15371.00195312500   38793.35546875000   25538.89453125000   30193.57031250000   58343.21484375000   79571.61718750000   137075.8593750000   202390.8281250000   290586.7500000000   544969.0000000000   730174.8750000000   941263.2500000000   1237750.375000000   1705102.125000000   1434432.625000000   935982.3750000000   542325.5000000000   477262.3750000000
2009-06-30/02:32:40.985   13366.61914062500   26761.48828125000   53621.64843750000   185037.1093750000   311195.9062500000   504656.2500000000   458691.8437500000   218585.1093750000   45887.20312500000   24721.26953125000   10954.45507812500   6359.007812500000   21076.20117187500   14946.03125000000   20494.67773437500   15869.98730468750   27363.10546875000   13209.67480468750   54453.65625000000   87528.82812500000   145139.2343750000   178103.7031250000   355162.9062500000   512911.1250000000   666679.0625000000   941263.3750000000   1237750.500000000   1644199.750000000   1434432.750000000   1052987.750000000   570870.0625000000   477262.4375000000
2009-06-30/02:32:44.015   29703.63281250000   19327.73046875000   71495.61718750000   173099.0625000000   239380.1718750000   216276.5625000000   187094.1875000000   97148.06250000000   42828.04296875000   23176.18554687500   10954.45410156250   12718.01953125000   16212.45507812500   9964.016601562500   20494.67578125000   7053.323242187500   9121.024414062500   26419.36718750000   42784.98437500000   87528.82031250000   145139.2187500000   202390.8281250000   306730.7500000000   480853.2812500000   888916.5000000000   941263.2500000000   1237750.375000000   1644199.625000000   1434432.625000000   994484.8125000000   542325.5000000000   449187.3125000000
2009-06-30/02:32:47.044   32674.00585937500   59470.12109375000   125117.8515625000   173099.0781250000   251349.4218750000   360464.8750000000   253483.7187500000   115363.4843750000   48946.35937500000   18540.94335937500   6259.686523437500   4769.255371093750   6484.978027343750   11624.68847656250   17078.89453125000   17633.32031250000   21890.47656250000   24532.26953125000   38895.43359375000   119357.7109375000   120949.1953125000   186199.4062500000   387451.1250000000   609085.2500000000   730174.8750000000   909886.2500000000   1237750.500000000   1705102.250000000   1494206.125000000   935982.4375000000   570870.0625000000   435149.8750000000
2009-06-30/02:32:50.074   19307.34765625000   32708.50195312500   53621.64843750000   71626.66406250000   143627.0781250000   192245.5156250000   265554.6250000000   163938.1718750000   189669.1093750000   67983.70312500000   21908.92773437500   11128.26660156250   16212.45605468750   14946.03125000000   13663.11230468750   22923.32421875000   25538.89648437500   52838.82421875000   70011.90625000000   79571.62500000000   120949.1953125000   202390.8437500000   322874.7812500000   577027.0625000000   857168.0000000000   909886.2500000000   1299642.750000000   1644199.750000000   1494206.125000000   994484.9375000000   599414.6250000000   533412.8750000000
2009-06-30/02:32:53.104   23762.89648437500   38655.51562500000   47663.66015625000   53719.91796875000   107720.0078125000   120152.7890625000   241412.8281250000   218585.0937500000   171313.7812500000   61803.33203125000   28168.63085937500   7948.759765625000   11348.71484375000   13285.35839843750   20494.67578125000   21159.98828125000   29187.31445312500   37741.98046875000   58343.21484375000   87528.82031250000   120949.1875000000   202390.8281250000   339018.7812500000   544969.0000000000   730174.8750000000   909886.1875000000   1299642.625000000   1705102.125000000   1494206.000000000   994484.8125000000   570870.0000000000   477262.3750000000
2009-06-30/02:32:56.134   16336.98339843750   53523.08593750000   89369.65625000000   161161.0781250000   191503.4531250000   252323.3593750000   289696.4687500000   206441.3125000000   73419.67187500000   24721.26953125000   15649.22656250000   15897.52929687500   29182.44726562500   26570.74218750000   22202.57031250000   35266.67968750000   32835.73828125000   33967.77734375000   46674.54296875000   103443.2578125000   161265.9531250000   194295.1250000000   355162.9062500000   544969.0625000000   761923.0000000000   909886.2500000000   1237750.500000000   1644199.750000000   1494206.125000000   994484.9375000000   599414.6250000000   477262.4375000000
2009-06-30/02:32:59.163   13366.61914062500   16354.23046875000   71495.62500000000   83564.51562500000   161580.6875000000   216276.5781250000   253483.7187500000   182153.7656250000   134603.3437500000   40172.10546875000   25038.77929687500   7948.760253906250   16212.45605468750   18267.37500000000   20494.67773437500   31740.00585937500   25538.89648437500   37741.98437500000   70011.90625000000   103443.2578125000   129012.5312500000   218582.2968750000   306730.7500000000   577027.0625000000   698426.9375000000   1004017.875000000   1299642.750000000   1522396.250000000   1494206.125000000   994484.9375000000   570870.0625000000   505337.5937500000
2009-06-30/02:33:02.193   11881.43750000000   32708.49804687500   65537.62500000000   65657.73437500000   95751.03125000000   192245.5000000000   253483.7031250000   230728.9218750000   91774.71093750000   40172.10156250000   12519.37695312500   20666.79296875000   11348.71484375000   16606.70117187500   5123.664062500000   31740.00390625000   47429.43750000000   41516.18750000000   70011.90625000000   95486.03125000000   145139.2187500000   194295.1093750000   371306.9687500000   577027.0625000000   698426.8750000000   972640.4375000000   1175858.625000000   1522396.125000000   1553979.875000000   994484.8125000000   513781.1562500000   449187.3125000000
2009-06-30/02:33:05.223   26733.26562500000   59470.12109375000   53621.64843750000   83564.51562500000   95751.03906250000   180230.0000000000   241412.8593750000   267160.5312500000   208024.4687500000   135968.0781250000   46947.78515625000   14307.77539062500   17833.70312500000   23249.39453125000   17078.89453125000   17633.32031250000   18242.06054687500   37741.98437500000   35005.88281250000   79571.62500000000   153202.5937500000   226678.0468750000   339018.8125000000   512911.1250000000   761923.0000000000   941263.3750000000   1237750.500000000   1583297.875000000   1434432.750000000   935982.4375000000   513781.1875000000   449187.3437500000
2009-06-30/02:33:08.252   35644.37890625000   35682.00781250000   41705.68750000000   65657.74218750000   65828.69531250000   156199.0625000000   241412.8593750000   255016.6562500000   171313.7968750000   111246.4062500000   25038.77929687500   25436.06445312500   25939.94726562500   18267.37500000000   20494.67773437500   31740.00585937500   40132.58593750000   24532.26953125000   70011.90625000000   71614.42968750000   88695.91406250000   226678.0468750000   387451.1250000000   512911.1250000000   730174.8750000000   909886.2500000000   1175858.750000000   1644199.750000000   1434432.750000000   994484.9375000000   456692.7500000000   505337.5937500000
2009-06-30/02:33:11.282   35644.37500000000   59470.11718750000   59579.62890625000   71626.65625000000   107720.0078125000   138175.8906250000   193129.5781250000   255016.6250000000   183550.6562500000   173050.7343750000   62597.11328125000   23846.30664062500   12969.96093750000   16606.70117187500   18786.78515625000   24686.65820312500   51077.86718750000   41516.18750000000   46674.53906250000   71614.42968750000   153202.5781250000   218582.2812500000   322874.7500000000   577027.0625000000   698426.8750000000   847132.3750000000   1175858.625000000   1705102.125000000   1374659.750000000   1052987.750000000   542325.5000000000   435149.8437500000
2009-06-30/02:33:14.312   44555.50390625000   32708.50195312500   47663.66406250000   71626.66406250000   113704.5156250000   138175.9062500000   193129.5937500000   206441.3125000000   146840.1406250000   160689.8281250000   40688.06250000000   25436.06445312500   6484.978027343750   21588.72070312500   34157.82812500000   22923.32421875000   18242.06054687500   30193.57226562500   46674.54296875000   71614.42968750000   120949.1953125000   218582.2968750000   339018.8125000000   577027.0625000000   761923.0000000000   847132.4375000000   1237750.500000000   1583297.875000000   1434432.750000000   935982.4375000000   513781.1875000000   407074.9375000000
2009-06-30/02:33:17.342   17822.16406250000   41629.02734375000   35747.71484375000   59688.82421875000   71813.14843750000   126160.4843750000   205200.3593750000   145722.6093750000   134603.3281250000   105066.0000000000   28168.63085937500   14307.77441406250   17833.70312500000   9964.016601562500   22202.56835937500   24686.65820312500   29187.31445312500   37741.98046875000   54453.65234375000   95486.03125000000   129012.5234375000   170007.9843750000   355162.8750000000   544969.0000000000   793671.1875000000   847132.3750000000   1299642.625000000   1522396.125000000   1553979.875000000   994484.8125000000   513781.1562500000   421112.3750000000
2009-06-30/02:33:20.371   38614.75390625000   23787.98437500000   53621.64843750000   89533.44531250000   119689.0156250000   192245.5156250000   205200.3750000000   170010.0312500000   159076.9531250000   98885.60937500000   28168.63281250000   22256.55078125000   24318.69726562500   9964.017578125000   18786.78515625000   26449.99609375000   36484.16015625000   41516.19140625000   58343.21875000000   87528.82812500000   104822.5390625000   178103.7031250000   306730.7500000000   577027.0625000000   793671.2500000000   878509.3125000000   1237750.500000000   1705102.250000000   1494206.125000000   935982.4375000000   513781.1875000000   477262.4375000000
2009-06-30/02:33:23.401   44555.50390625000   59470.12109375000   95327.67187500000   143254.0937500000   179534.3281250000   228292.1562500000   205200.3750000000   97148.06250000000   48946.35937500000   33991.76562500000   7824.608886718750   14307.77539062500   14591.20898437500   16606.70312500000   23910.46289062500   31740.00585937500   18242.06054687500   41516.19140625000   38895.43359375000   103443.2578125000   129012.5312500000   178103.7031250000   290586.7812500000   577027.0625000000   761923.0000000000   815755.6875000000   1299642.750000000   1583297.875000000   1494206.125000000   994484.9375000000   513781.1875000000   449187.3437500000
2009-06-30/02:33:26.431   32674.00390625000   47576.05078125000   71495.61718750000   131316.1250000000   161580.6718750000   204261.0156250000   150882.0000000000   85004.47656250000   45887.19921875000   23176.18554687500   17214.15039062500   6359.006835937500   17833.70312500000   21588.71875000000   11955.22167968750   28213.33007812500   21890.47460937500   28306.46875000000   50564.09375000000   71614.42968750000   104822.5312500000   186199.3906250000   371306.9687500000   496882.1562500000   730174.8750000000   878509.2500000000   1423428.375000000   1644199.625000000   1434432.625000000   994484.8125000000   542325.5000000000   435149.8437500000
2009-06-30/02:33:29.461   47525.87890625000   44602.54296875000   113201.7656250000   125347.1640625000   215441.7812500000   240307.7500000000   132776.0000000000   91076.27343750000   36709.73828125000   23176.18750000000   15649.22656250000   17487.28515625000   17833.70312500000   23249.39453125000   8539.442382812500   21159.99023437500   16417.85156250000   20758.07031250000   46674.54296875000   79571.62500000000   104822.5390625000   186199.4062500000   371307.0000000000   512911.1250000000   730174.8750000000   878509.3125000000   1175858.750000000   1644199.750000000   1494206.125000000   994484.9375000000   513781.1875000000   393037.5312500000
2009-06-30/02:33:32.490   53466.63671875000   71364.20312500000   113201.7578125000   143254.0781250000   191503.4375000000   240307.7343750000   217271.1562500000   109291.6640625000   48946.35546875000   18540.94140625000   25038.77734375000   11128.26660156250   25939.94531250000   14946.03027343750   15371.00195312500   15869.98535156250   23714.68359375000   33967.77343750000   38895.43359375000   71614.42968750000   137075.8593750000   202390.8281250000   371306.9687500000   544969.0000000000   698426.8750000000   878509.2500000000   1175858.625000000   1644199.625000000   1494206.000000000   935982.3750000000   456692.7187500000   477262.3750000000
2009-06-30/02:33:35.520   53466.64062500000   44602.54296875000   89369.65625000000   125347.1640625000   179534.3281250000   264339.0000000000   162952.7187500000   133578.9531250000   55064.67968750000   16995.86328125000   25038.77929687500   19077.03906250000   4863.732910156250   19928.04882812500   25618.35546875000   24686.66015625000   21890.47656250000   24532.26953125000   70011.90625000000   79571.62500000000   120949.1953125000   210486.5625000000   387451.1250000000   577027.0625000000   793671.2500000000   847132.4375000000   1299642.750000000   1583297.875000000   1434432.750000000   906731.3750000000   456692.7500000000   379000.1250000000
2009-06-30/02:33:38.550   35644.37890625000   38655.51953125000   89369.65625000000   137285.1093750000   215441.7812500000   192245.5156250000   162952.7187500000   109291.6718750000   39768.89062500000   13905.70312500000   14084.30273437500   14307.77539062500   14591.20898437500   6642.676757812500   15371.00292968750   22923.32421875000   36484.16015625000   24532.26953125000   38895.43359375000   87528.82812500000   88695.91406250000   218582.2968750000   339018.8125000000   577027.0625000000   666679.0625000000   753002.5625000000   1237750.500000000   1705102.250000000   1494206.125000000   994484.9375000000   456692.7500000000   421112.4062500000
2009-06-30/02:33:41.580   59407.39843750000   71364.20312500000   142992.0156250000   191006.1250000000   215441.7656250000   132168.1875000000   78458.21875000000   39466.23046875000   36709.73437500000   9270.464843750000   12519.37695312500   12718.01953125000   8106.223144531250   19928.04687500000   18786.78515625000   35266.67968750000   32835.73437500000   30193.57031250000   42784.98437500000   63657.23828125000   96759.21875000000   202390.8281250000   387451.0937500000   609085.1875000000   666679.0000000000   815755.6250000000   1237750.375000000   1583297.750000000   1374659.750000000   935982.3750000000   485236.8750000000   435149.8437500000
2009-06-30/02:33:44.609   83170.51562500000   83258.32031250000   119159.8046875000   161161.0781250000   203472.6093750000   132168.1875000000   90528.80468750000   36430.35937500000   24473.13671875000   13905.70312500000   10954.45507812500   20666.79492187500   11348.71582031250   13285.35937500000   22202.57031250000   17633.32031250000   23714.68554687500   22645.16992187500   42784.98828125000   71614.42968750000   112885.8671875000   226678.0468750000   322874.7812500000   609085.2500000000   761923.0000000000   909886.2500000000   1175858.750000000   1583297.875000000   1494206.125000000   935982.4375000000   456692.7500000000   407074.9375000000
2009-06-30/02:33:47.639   47525.87890625000   89205.38281250000   125117.8515625000   143254.0937500000   119689.0156250000   120152.7968750000   60352.40234375000   22768.95312500000   27532.28515625000   7725.386718750000   12519.37792968750   11128.26660156250   12969.96191406250   29892.09179687500   27326.25000000000   31740.00585937500   27363.10546875000   33967.77734375000   42784.98828125000   63657.24609375000   88695.91406250000   161912.3125000000   355162.9062500000   512911.1250000000   666679.0625000000   941263.3750000000   1237750.500000000   1705102.250000000   1434432.750000000   935982.4375000000   456692.7500000000   379000.1250000000
2009-06-30/02:33:50.669   65348.16796875000   95152.44531250000   137033.9531250000   125347.1484375000   95751.03125000000   72091.41406250000   39228.99609375000   22768.95117187500   12236.55664062500   10815.54296875000   15649.22558593750   15897.52832031250   9727.468750000000   8303.346679687500   13663.11132812500   21159.98828125000   25538.89453125000   30193.57031250000   42784.98437500000   63657.23828125000   129012.5234375000   202390.8281250000   371306.9687500000   577027.0625000000   730174.8750000000   815755.6250000000   1237750.375000000   1583297.750000000   1434432.625000000   906731.3125000000   442420.6875000000   421112.3750000000
2009-06-30/02:33:53.698   47525.87890625000   89205.38281250000   77453.63281250000   89533.44531250000   65828.69531250000   45057.04687500000   27158.51367187500   19733.08789062500   6118.275878906250   7725.386718750000   10954.45507812500   4769.255371093750   14591.20898437500   21588.72070312500   18786.78515625000   38793.35937500000   29187.31640625000   33967.77734375000   38895.43359375000   79571.62500000000   137075.8750000000   194295.1250000000   387451.1250000000   544969.0625000000   634931.2500000000   815755.6875000000   1237750.500000000   1644199.750000000   1434432.750000000   935982.4375000000   456692.7500000000   407074.9375000000
2009-06-30/02:33:56.728   44555.50390625000   77311.26562500000   71495.62500000000   65657.74218750000   89766.56250000000   66083.77343750000   27158.51367187500   19733.08789062500   10706.98632812500   9270.464843750000   9389.531250000000   11128.26660156250   14591.20898437500   11624.68847656250   15371.00292968750   26449.99609375000   23714.68554687500   24532.26953125000   46674.54296875000   71614.42968750000   120949.1953125000   234773.7968750000   339018.8125000000   577027.0625000000   698426.9375000000   815755.6875000000   1113967.500000000   1583297.875000000   1374659.750000000   906731.3750000000   485236.9375000000   435149.8750000000
2009-06-30/02:33:59.758   59407.39843750000   65417.16015625000   65537.62500000000   59688.82421875000   65828.68750000000   36045.60937500000   24140.89257812500   21251.01953125000   7647.845214843750   6180.308105468750   9389.531250000000   15897.52832031250   11348.71484375000   16606.70117187500   10247.33105468750   24686.65820312500   20066.26757812500   20758.06835937500   42784.98437500000   55700.05859375000   120949.1875000000   186199.3906250000   403595.2500000000   609085.1875000000   634931.2500000000   815755.6250000000   1299642.625000000   1522396.125000000   1434432.625000000   1052987.750000000   513781.1562500000   435149.8437500000
2009-06-30/02:34:02.788   38614.75390625000   47576.05468750000   47663.66406250000   47751.01953125000   53859.79296875000   33041.80468750000   13579.24316406250   16697.22460937500   7647.845703125000   9270.464843750000   6259.686523437500   9538.513671875000   12969.96191406250   3321.337646484375   15371.00292968750   31740.00585937500   36484.16015625000   41516.19140625000   50564.09765625000   87528.82812500000   120949.1953125000   210486.5625000000   355162.9062500000   544969.0625000000   666679.0625000000   815755.6875000000   1237750.500000000   1583297.875000000   1374659.750000000   935982.4375000000   485236.9375000000   435149.8750000000
2009-06-30/02:34:05.817   53466.63671875000   59470.11718750000   71495.61718750000   65657.73437500000   32914.26171875000   30037.99414062500   16596.85546875000   15179.29199218750   15295.69921875000   10815.54296875000   9389.531250000000   12718.01953125000   12969.96093750000   9964.016601562500   17078.89257812500   35266.67968750000   21890.47460937500   30193.57031250000   62232.77343750000   63657.23828125000   112885.8593750000   202390.8281250000   371306.9687500000   577027.0625000000   666679.0000000000   847132.3750000000   1175858.625000000   1644199.625000000   1434432.625000000   935982.3750000000   485236.8750000000   421112.3750000000
2009-06-30/02:34:08.847   47525.87890625000   65417.16406250000   65537.62500000000   89533.44531250000   59844.23828125000   24030.38671875000   24140.89453125000   22768.95312500000   10706.98632812500   9270.464843750000   10954.45507812500   7948.760253906250   14591.20898437500   11624.68847656250   18786.78515625000   28213.33203125000   32835.73828125000   18870.97070312500   42784.98828125000   63657.24609375000   104822.5390625000   202390.8437500000   371307.0000000000   512911.1250000000   698426.9375000000   753002.5625000000   1175858.750000000   1583297.875000000   1374659.750000000   906731.3750000000   542325.5625000000   379000.1250000000
2009-06-30/02:34:11.877   53466.64062500000   65417.16406250000   59579.63671875000   71626.66406250000   53859.79296875000   33041.80468750000   10561.63085937500   15179.29296875000   15295.70019531250   9270.464843750000   4694.764160156250   12718.02050781250   14591.20898437500   11624.68847656250   17078.89453125000   28213.33203125000   18242.06054687500   37741.98437500000   50564.09765625000   79571.62500000000   112885.8671875000   218582.2968750000   371307.0000000000   544969.0625000000   730174.8750000000   784379.0625000000   1237750.500000000   1522396.250000000   1494206.125000000   935982.4375000000   542325.5625000000   379000.1250000000
2009-06-30/02:34:14.907   53466.63671875000   71364.20312500000   77453.62500000000   83564.50781250000   95751.03125000000   42053.23046875000   24140.89257812500   13661.36132812500   21413.98828125000   13905.70117187500   4694.763671875000   14307.77441406250   12969.96093750000   11624.68750000000   17078.89257812500   26449.99414062500   21890.47460937500   41516.18750000000   50564.09375000000   79571.61718750000   96759.21875000000   202390.8281250000   371306.9687500000   512911.0937500000   603183.5625000000   784379.0000000000   1299642.625000000   1644199.625000000   1494206.000000000   935982.3750000000   485236.8750000000   407074.9062500000
2009-06-30/02:34:17.936   53466.64062500000   65417.16406250000   83411.64062500000   89533.44531250000   65828.69531250000   48060.85937500000   22632.08593750000   6071.713378906250   9177.416015625000   9270.464843750000   6259.686523437500   6359.007812500000   11348.71582031250   8303.346679687500   20494.67773437500   28213.33203125000   16417.85156250000   33967.77734375000   42784.98828125000   59678.65234375000   120949.1953125000   186199.4062500000   355162.9062500000   512911.1250000000   666679.0625000000   878509.3125000000   1299642.750000000   1583297.875000000   1434432.750000000   906731.3750000000   485236.9375000000   435149.8750000000
2009-06-30/02:34:20.966   26733.26367187500   44602.53906250000   71495.61718750000   71626.65625000000   47875.34375000000   30037.99414062500   30176.13085937500   13661.36132812500   7647.845214843750   18540.94140625000   9389.531250000000   6359.006835937500   6484.977539062500   11624.68750000000   10247.33105468750   17633.32031250000   23714.68359375000   26419.36718750000   42784.98437500000   39785.72265625000   88695.90625000000   218582.2812500000   355162.8750000000   544969.0000000000   634931.2500000000   847132.3750000000   1175858.625000000   1644199.625000000   1374659.750000000   935982.3750000000   485236.8750000000   435149.8437500000
2009-06-30/02:34:23.996   20792.53125000000   29734.99414062500   47663.66406250000   59688.82812500000   53859.79296875000   30037.99609375000   13579.24316406250   6071.713378906250   9177.416015625000   9270.464843750000   7824.608886718750   11128.26660156250   17833.70312500000   9964.017578125000   11955.22167968750   26449.99609375000   21890.47656250000   28306.47070312500   38895.43359375000   63657.24609375000   137075.8750000000   210486.5625000000   387451.1250000000   480853.3125000000   634931.2500000000   909886.2500000000   1237750.500000000   1644199.750000000   1374659.750000000   994484.9375000000   442420.7187500000   421112.4062500000
2009-06-30/02:34:27.026   2970.357666015625   19327.73046875000   23831.78906250000   19398.81054687500   23937.63085937500   27034.19140625000   22632.08593750000   7589.642578125000   13766.12890625000   7725.386718750000   10954.45507812500   6359.007812500000   8106.223632812500   19928.04882812500   15371.00292968750   17633.32031250000   27363.10546875000   24532.26953125000   35005.88281250000   59678.65234375000   112885.8671875000   242869.5468750000   339018.8125000000   512911.1250000000   634931.2500000000   878509.3125000000   1299642.750000000   1522396.250000000   1314887.250000000   789728.1250000000   485236.9375000000   407074.9375000000
2009-06-30/02:34:30.055   7425.895996093750   22301.23046875000   26810.76757812500   26859.90429687500   35906.47656250000   45057.04296875000   27158.51171875000   19733.08593750000   18354.84179687500   12360.62207031250   10954.45410156250   19077.03906250000   4863.732910156250   18267.37304687500   18786.78515625000   31740.00390625000   32835.73437500000   30193.57031250000   38895.43359375000   71614.42968750000   153202.5781250000   194295.1093750000   339018.7812500000   512911.0937500000   634931.2500000000   847132.3750000000   1299642.625000000   1705102.125000000   1434432.625000000   906731.3125000000   513781.1562500000   379000.0937500000
2009-06-30/02:34:33.085   23762.89843750000   17840.98046875000   29789.75000000000   35813.23437500000   41890.91015625000   54068.49218750000   39229.00000000000   7589.642578125000   18354.84375000000   7725.386718750000   12519.37792968750   17487.28515625000   14591.20898437500   24910.06835937500   20494.67773437500   21159.99023437500   36484.16015625000   37741.98437500000   58343.21875000000   51721.47656250000   120949.1953125000   202390.8437500000   306730.7500000000   544969.0625000000   603183.6250000000   847132.4375000000   1175858.750000000   1583297.875000000   1434432.750000000   935982.4375000000   485236.9375000000   449187.3437500000
2009-06-30/02:34:36.115   14851.80078125000   16354.23046875000   22342.30078125000   32828.78906250000   38898.69531250000   60076.12890625000   45264.25000000000   15179.29296875000   19884.41601562500   16995.86328125000   18779.07617187500   25436.06445312500   4863.732910156250   23249.39453125000   15371.00292968750   22923.32421875000   32835.73828125000   37741.98437500000   50564.09765625000   87528.82812500000   112885.8671875000   202390.8437500000   306730.7500000000   544969.0625000000   666679.0625000000   847132.4375000000   1175858.750000000   1583297.875000000   1374659.750000000   935982.4375000000   542325.5625000000   407074.9375000000
2009-06-30/02:34:39.144   11881.43750000000   32708.49804687500   23831.78710937500   26859.90429687500   38898.69140625000   42053.23046875000   33193.75000000000   12143.43066406250   10706.98535156250   13905.70117187500   18779.07421875000   17487.28320312500   16212.45507812500   14946.03027343750   20494.67578125000   38793.35546875000   20066.26757812500   41516.18750000000   58343.21484375000   63657.23828125000   153202.5781250000   202390.8281250000   306730.7500000000   544969.0000000000   666679.0000000000   878509.2500000000   1175858.625000000   1583297.750000000   1434432.625000000   877480.3125000000   513781.1562500000   421112.3750000000
2009-06-30/02:34:42.174   19307.34765625000   17840.98046875000   26810.76953125000   26859.90625000000   38898.69531250000   27034.19140625000   33193.75390625000   15179.29296875000   9177.416015625000   4635.230957031250   10954.45507812500   12718.02050781250   25939.94726562500   11624.68847656250   23910.46289062500   22923.32421875000   32835.73828125000   30193.57226562500   58343.21875000000   87528.82812500000   112885.8671875000   202390.8437500000   306730.7500000000   496882.2187500000   603183.6250000000   878509.3125000000   1237750.500000000   1522396.250000000   1434432.750000000   935982.4375000000   485236.9375000000   449187.3437500000
2009-06-30/02:34:45.204   19307.34765625000   22301.23242187500   32768.73437500000   29844.34765625000   47875.34765625000   36045.61328125000   13579.24316406250   12143.43164062500   9177.416015625000   16995.86328125000   12519.37792968750   9538.513671875000   16212.45605468750   13285.35937500000   6831.553222656250   17633.32031250000   21890.47656250000   37741.98437500000   70011.90625000000   87528.82812500000   104822.5390625000   210486.5625000000   339018.8125000000   496882.2187500000   666679.0625000000   847132.4375000000   1237750.500000000   1522396.250000000   1434432.750000000   994484.9375000000   570870.0625000000   435149.8750000000
2009-06-30/02:34:48.234   22277.71289062500   47576.05078125000   32768.73046875000   41782.12109375000   32914.26171875000   27034.18945312500   39228.99609375000   18215.15429687500   18354.84179687500   10815.54296875000   12519.37695312500   12718.01953125000   8106.223144531250   21588.71875000000   8539.441406250000   17633.32031250000   32835.73437500000   33967.77343750000   54453.65234375000   103443.2500000000   145139.2187500000   218582.2812500000   387451.0937500000   512911.0937500000   666679.0000000000   878509.2500000000   1175858.625000000   1583297.750000000   1314887.125000000   906731.3125000000   485236.8750000000   435149.8437500000
2009-06-30/02:34:51.263   29703.63476562500   32708.50195312500   32768.73437500000   35813.23437500000   47875.34765625000   39049.42187500000   39229.00000000000   6071.713378906250   7647.845703125000   6180.308593750000   18779.07617187500   14307.77539062500   14591.20898437500   8303.346679687500   25618.35546875000   28213.33203125000   21890.47656250000   33967.77734375000   62232.78125000000   79571.62500000000   112885.8671875000   202390.8437500000   290586.7812500000   512911.1250000000   603183.6250000000   815755.6875000000   1237750.500000000   1705102.250000000   1314887.250000000   848229.5000000000   456692.7500000000   505337.5937500000
2009-06-30/02:34:54.293   32674.00390625000   35682.00781250000   29789.74804687500   44766.57031250000   41890.91015625000   30037.99414062500   36211.37109375000   30358.61914062500   15295.69921875000   13905.70117187500   10954.45410156250   9538.512695312500   8106.223144531250   14946.03027343750   17078.89257812500   24686.65820312500   25538.89453125000   30193.57031250000   58343.21484375000   87528.82031250000   96759.21875000000   202390.8281250000   339018.7812500000   512911.0937500000   698426.8750000000   815755.6250000000   1175858.625000000   1644199.625000000   1434432.625000000   935982.3750000000   442420.6875000000   435149.8437500000
2009-06-30/02:34:57.323   41585.12890625000   41629.02734375000   41705.68750000000   59688.82812500000   38898.69531250000   24030.38671875000   33193.75390625000   13661.36230468750   10706.98632812500   3090.153808593750   10954.45507812500   19077.03906250000   12969.96191406250   13285.35937500000   18786.78515625000   28213.33203125000   43781.01171875000   30193.57226562500   50564.09765625000   71614.42968750000   120949.1953125000   178103.7031250000   306730.7500000000   448795.6250000000   634931.2500000000   815755.6875000000   1361535.375000000   1705102.250000000   1494206.125000000   994484.9375000000   542325.5625000000   407074.9375000000
2009-06-30/02:35:00.353   26733.26562500000   41629.02734375000   26810.76953125000   44766.57031250000   44883.12890625000   39049.42187500000   30176.13281250000   19733.08789062500   15295.70019531250   15450.78222656250   12519.37792968750   11128.26660156250   6484.978027343750   9964.017578125000   20494.67773437500   10579.98828125000   23714.68554687500   45290.39843750000   62232.78125000000   87528.82812500000   129012.5312500000   210486.5625000000   322874.7812500000   512911.1250000000   730174.8750000000   972640.5625000000   1299642.750000000   1766005.125000000   1314887.250000000   906731.3750000000   513781.1875000000   449187.3437500000
2009-06-30/02:35:03.382   41585.12500000000   53523.08203125000   59579.62890625000   71626.65625000000   59844.23437500000   39049.41796875000   21123.27734375000   19733.08593750000   13766.12695312500   12360.62207031250   4694.763671875000   9538.512695312500   9727.468750000000   9964.016601562500   17078.89257812500   14106.65234375000   20066.26757812500   20758.06835937500   42784.98437500000   119357.6953125000   112885.8593750000   202390.8281250000   322874.7500000000   512911.0937500000   730174.8750000000   878509.2500000000   1237750.375000000   1705102.125000000   1374659.750000000   935982.3750000000   485236.8750000000   449187.3125000000
2009-06-30/02:35:06.412   17822.16601562500   29734.99414062500   23831.78906250000   32828.78906250000   35906.48046875000   36045.61328125000   19614.47070312500   24286.88476562500   22943.56250000000   10815.54394531250   17214.15039062500   9538.513671875000   29182.44726562500   19928.04882812500   10247.33203125000   15869.98730468750   20066.26757812500   33967.77734375000   42784.98828125000   87528.82812500000   129012.5312500000   194295.1250000000   339018.8125000000   512911.1250000000   730174.8750000000   878509.3125000000   1175858.750000000   1522396.250000000   1374659.750000000   877480.3750000000   456692.7500000000   435149.8750000000
2009-06-30/02:35:09.442   41585.12500000000   35682.00781250000   41705.68359375000   47751.01562500000   32914.26171875000   42053.23046875000   33193.75000000000   13661.36132812500   15295.69921875000   12360.62207031250   7824.608398437500   14307.77441406250   14591.20800781250   14946.03027343750   11955.22167968750   21159.98828125000   20066.26757812500   37741.98046875000   42784.98437500000   79571.61718750000   129012.5234375000   242869.5312500000   339018.7812500000   512911.0937500000   666679.0000000000   878509.2500000000   1175858.625000000   1583297.750000000   1314887.125000000   906731.3125000000   542325.5000000000   421112.3750000000
2009-06-30/02:35:12.471   26733.26562500000   35682.00781250000   47663.66406250000   53719.92187500000   53859.79296875000   45057.04687500000   30176.13281250000   24286.88476562500   15295.70019531250   9270.464843750000   14084.30273437500   15897.52929687500   12969.96191406250   6642.676757812500   11955.22167968750   19396.65429687500   18242.06054687500   52838.82421875000   42784.98828125000   79571.62500000000   129012.5312500000   218582.2968750000   322874.7812500000   464824.4687500000   666679.0625000000   878509.3125000000   1113967.500000000   1644199.750000000   1314887.250000000   877480.3750000000   456692.7500000000   435149.8750000000
2009-06-30/02:35:15.501   23762.89843750000   23787.98437500000   41705.68750000000   35813.23437500000   47875.34765625000   42053.23437500000   33193.75390625000   13661.36230468750   10706.98632812500   7725.386718750000   9389.531250000000   19077.03906250000   12969.96191406250   26570.74218750000   10247.33203125000   14106.65332031250   21890.47656250000   37741.98437500000   46674.54296875000   87528.82812500000   137075.8750000000   202390.8437500000   355162.9062500000   544969.0625000000   730174.8750000000   847132.4375000000   1237750.500000000   1583297.875000000   1434432.750000000   848229.5000000000   485236.9375000000   407074.9375000000
2009-06-30/02:35:18.531   59407.39843750000   47576.05078125000   71495.61718750000   47751.01562500000   53859.78906250000   36045.60937500000   21123.27734375000   10625.50097656250   9177.415039062500   13905.70117187500   10954.45410156250   15897.52832031250   16212.45507812500   13285.35839843750   17078.89257812500   14106.65234375000   23714.68359375000   56613.03125000000   50564.09375000000   103443.2500000000   112885.8593750000   202390.8281250000   355162.8750000000   512911.0937500000   666679.0000000000   878509.2500000000   1175858.625000000   1705102.125000000   1374659.750000000   935982.3750000000   542325.5000000000   421112.3750000000
2009-06-30/02:35:21.561   41585.12890625000   38655.51953125000   47663.66406250000   59688.82812500000   71813.15625000000   45057.04687500000   33193.75390625000   12143.43164062500   10706.98632812500   12360.62304687500   14084.30273437500   15897.52929687500   8106.223632812500   11624.68847656250   13663.11230468750   22923.32421875000   21890.47656250000   56613.03906250000   42784.98828125000   71614.42968750000   129012.5312500000   186199.4062500000   306730.7500000000   544969.0625000000   666679.0625000000   815755.6875000000   1361535.375000000   1522396.250000000   1255115.125000000   906731.3750000000   485236.9375000000   364962.7500000000
2009-06-30/02:35:24.590   35644.37500000000   47576.05078125000   59579.62890625000   65657.73437500000   101735.5234375000   78099.06250000000   36211.37109375000   6071.712890625000   13766.12695312500   9270.464843750000   12519.37695312500   14307.77441406250   8106.223144531250   6642.676269531250   25618.35351562500   19396.65429687500   36484.16015625000   30193.57031250000   50564.09375000000   71614.42968750000   129012.5234375000   186199.3906250000   274442.8125000000   544969.0000000000   730174.8750000000   847132.3750000000   1175858.625000000   1461495.125000000   1374659.750000000   935982.3750000000   456692.7187500000   435149.8437500000
2009-06-30/02:35:27.620   41585.12890625000   59470.12109375000   83411.64062500000   77595.58593750000   155596.1406250000   114145.1015625000   72422.94531250000   19733.08789062500   18354.84375000000   7725.386718750000   14084.30273437500   17487.28515625000   19454.95117187500   4982.006835937500   15371.00292968750   21159.99023437500   29187.31640625000   45290.39843750000   46674.54296875000   87528.82812500000   112885.8671875000   194295.1250000000   339018.8125000000   544969.0625000000   761923.0000000000   815755.6875000000   1175858.750000000   1461495.250000000   1374659.750000000   818978.7500000000   513781.1875000000   393037.5312500000
2009-06-30/02:35:30.650   59407.40625000000   59470.12109375000   107243.7265625000   113409.2343750000   149611.6093750000   114145.1015625000   30176.13281250000   22768.95312500000   13766.12890625000   9270.464843750000   7824.608886718750   12718.02050781250   11348.71582031250   16606.70312500000   13663.11230468750   15869.98730468750   23714.68554687500   30193.57226562500   58343.21875000000   79571.62500000000   129012.5312500000   186199.4062500000   339018.8125000000   496882.2187500000   761923.0000000000   784379.0625000000   1237750.500000000   1522396.250000000   1374659.750000000   877480.3750000000   456692.7500000000   393037.5312500000
2009-06-30/02:35:33.680   65348.16796875000   89205.37500000000   137033.9531250000   191006.1250000000   203472.5937500000   138175.8906250000   48281.87500000000   22768.95117187500   18354.84179687500   7725.386230468750   18779.07421875000   14307.77441406250   12969.96093750000   19928.04687500000   11955.22167968750   15869.98535156250   32835.73437500000   41516.18750000000   62232.77343750000   87528.82031250000   153202.5781250000   226678.0312500000   306730.7500000000   577027.0625000000   730174.8750000000   815755.6250000000   1361535.250000000   1583297.750000000   1255115.000000000   789728.0625000000   456692.7187500000   407074.9062500000
2009-06-30/02:35:36.709   130696.9921875000   148676.3125000000   190656.7187500000   179068.0937500000   185518.8906250000   66083.77343750000   30176.13281250000   19733.08789062500   15295.70019531250   18540.94335937500   10954.45507812500   6359.007812500000   8106.223632812500   16606.70312500000   15371.00292968750   21159.99023437500   36484.16015625000   30193.57226562500   58343.21875000000   63657.24609375000   145139.2343750000   186199.4062500000   355162.9062500000   512911.1250000000   761923.0000000000   847132.4375000000   1237750.500000000   1522396.250000000   1374659.750000000   818978.7500000000   485236.9375000000   393037.5312500000
2009-06-30/02:35:39.739   130696.9921875000   130834.9765625000   166824.3281250000   149223.0781250000   113704.5156250000   60076.12890625000   60352.40234375000   18215.15625000000   21413.99023437500   9270.464843750000   10954.45507812500   9538.513671875000   19454.95117187500   6642.676757812500   6831.553222656250   22923.32421875000   14593.64453125000   30193.57226562500   31116.33398437500   79571.62500000000   112885.8671875000   178103.7031250000   322874.7812500000   544969.0625000000   793671.2500000000   878509.3125000000   1237750.500000000   1522396.250000000   1374659.750000000   848229.5000000000   442420.7187500000   407074.9375000000
2009-06-30/02:35:42.769   112874.5156250000   154623.4218750000   154908.1562500000   167130.0625000000   119689.0078125000   54068.48828125000   45264.24609375000   15179.29199218750   12236.55664062500   12360.62207031250   3129.842285156250   19077.03906250000   24318.69531250000   13285.35839843750   17078.89257812500   8816.655273437500   10945.23046875000   37741.98046875000   54453.65234375000   51721.47265625000   112885.8593750000   194295.1093750000   322874.7500000000   496882.1562500000   698426.8750000000   847132.3750000000   1113967.375000000   1461495.125000000   1314887.125000000   877480.3125000000   442420.6875000000   477262.3750000000
2009-06-30/02:35:45.799   130696.9921875000   112993.6875000000   142992.0156250000   83564.51562500000   83782.08593750000   42053.23437500000   39229.00000000000   13661.36230468750   10706.98632812500   10815.54394531250   7824.608886718750   11128.26660156250   9727.469726562500   9964.017578125000   30742.03710937500   31740.00585937500   23714.68554687500   28306.47070312500   38895.43359375000   71614.42968750000   80632.61718750000   153816.6250000000   306730.7500000000   577027.0625000000   666679.0625000000   847132.4375000000   1175858.750000000   1461495.250000000   1255115.125000000   848229.5000000000   485236.9375000000   435149.8750000000
2009-06-30/02:35:48.828   47525.87890625000   47576.05468750000   83411.64062500000   119378.1953125000   173549.7812500000   156199.0625000000   84493.51562500000   33394.49218750000   22943.56250000000   13905.70312500000   9389.531250000000   9538.513671875000   16212.45605468750   19928.04882812500   8539.442382812500   22923.32421875000   23714.68554687500   22645.16992187500   38895.43359375000   55700.06250000000   120949.1953125000   194295.1250000000   355162.9062500000   512911.1250000000   698426.9375000000   909886.2500000000   1299642.750000000   1522396.250000000   1314887.250000000   877480.3750000000   542325.5625000000   505337.5937500000
2009-06-30/02:35:51.858   47525.87890625000   59470.11718750000   71495.61718750000   83564.50781250000   125673.5156250000   192245.5000000000   108634.7031250000   27322.75000000000   18354.84179687500   3090.153564453125   20344.00000000000   9538.512695312500   21076.19921875000   21588.71875000000   27326.24804687500   19396.65429687500   25538.89453125000   37741.98046875000   50564.09375000000   95486.03125000000   104822.5312500000   202390.8281250000   274442.8125000000   512911.0937500000   666679.0000000000   941263.2500000000   1237750.375000000   1522396.125000000   1314887.125000000   906731.3125000000   513781.1562500000   449187.3125000000
2009-06-30/02:35:54.888   47525.87890625000   47576.05468750000   77453.63281250000   107440.2812500000   143627.0781250000   132168.1875000000   36211.37500000000   15179.29296875000   9177.416015625000   6180.308593750000   10954.45507812500   14307.77539062500   17833.70312500000   19928.04882812500   6831.553222656250   22923.32421875000   20066.26757812500   49064.60937500000   46674.54296875000   71614.42968750000   104822.5390625000   186199.4062500000   290586.7812500000   512911.1250000000   761923.0000000000   941263.3750000000   1299642.750000000   1522396.250000000   1314887.250000000   935982.4375000000   485236.9375000000   449187.3437500000
2009-06-30/02:35:57.917   53466.63671875000   59470.11718750000   89369.64843750000   107440.2734375000   161580.6718750000   114145.0937500000   48281.87500000000   33394.48828125000   18354.84179687500   9270.464843750000   10954.45410156250   6359.006835937500   14591.20800781250   18267.37304687500   20494.67578125000   19396.65429687500   23714.68359375000   33967.77343750000   42784.98437500000   87528.82031250000   104822.5312500000   194295.1093750000   274442.8125000000   577027.0625000000   761922.9375000000   878509.2500000000   1237750.375000000   1644199.625000000   1374659.750000000   994484.8125000000   513781.1562500000   435149.8437500000
2009-06-30/02:36:00.947   23762.89843750000   65417.16406250000   125117.8515625000   131316.1406250000   149611.6093750000   150191.3281250000   60352.40234375000   36430.35937500000   9177.416015625000   13905.70312500000   14084.30273437500   9538.513671875000   3242.488281250000   14946.03125000000   13663.11230468750   10579.98828125000   29187.31640625000   30193.57226562500   62232.78125000000   87528.82812500000   96759.22656250000   202390.8437500000   339018.8125000000   512911.1250000000   698426.9375000000   972640.5625000000   1299642.750000000   1522396.250000000   1434432.750000000   1052987.750000000   456692.7500000000   505337.5937500000
2009-06-30/02:36:03.977   32674.00585937500   59470.12109375000   77453.63281250000   89533.44531250000   125673.5234375000   150191.3281250000   60352.40234375000   21251.01953125000   13766.12890625000   6180.308593750000   6259.686523437500   9538.513671875000   9727.469726562500   9964.017578125000   18786.78515625000   12343.32031250000   25538.89648437500   22645.16992187500   50564.09765625000   71614.42968750000   120949.1953125000   161912.3125000000   355162.9062500000   512911.1250000000   793671.2500000000   941263.3750000000   1237750.500000000   1583297.875000000   1434432.750000000   935982.4375000000   542325.5625000000   505337.5937500000
2009-06-30/02:36:07.007   19307.34570312500   41629.02734375000   101285.6875000000   107440.2734375000   125673.5156250000   168214.5000000000   96564.09375000000   21251.01953125000   18354.84179687500   1545.076538085938   23473.85156250000   23846.30664062500   16212.45507812500   13285.35839843750   18786.78515625000   21159.98828125000   18242.05859375000   45290.39453125000   46674.53906250000   59678.64843750000   104822.5312500000   170007.9843750000   290586.7500000000   480853.2812500000   793671.1875000000   1004017.750000000   1237750.375000000   1583297.750000000   1494206.000000000   1052987.750000000   542325.5000000000   477262.3750000000
2009-06-30/02:36:10.036   35644.37890625000   89205.38281250000   113201.7656250000   95502.38281250000   125673.5234375000   132168.1875000000   54317.13671875000   27322.75195312500   6118.275878906250   4635.230957031250   9389.531250000000   11128.26660156250   14591.20898437500   36534.79687500000   10247.33203125000   24686.66015625000   32835.73828125000   56613.03906250000   42784.98828125000   47742.89062500000   104822.5390625000   226678.0468750000   322874.7812500000   480853.3125000000   825419.5625000000   941263.3750000000   1237750.500000000   1705102.250000000   1374659.750000000   994484.9375000000   570870.0625000000   505337.5937500000
2009-06-30/02:36:13.066   29703.63281250000   35682.00781250000   119159.7968750000   149223.0625000000   191503.4375000000   156199.0468750000   60352.39453125000   24286.88476562500   21413.98828125000   13905.70117187500   9389.531250000000   12718.01953125000   22697.44726562500   6642.676269531250   13663.11132812500   17633.32031250000   23714.68359375000   37741.98046875000   42784.98437500000   51721.47265625000   88695.90625000000   170007.9843750000   290586.7500000000   480853.2812500000   730174.8750000000   941263.2500000000   1237750.375000000   1522396.125000000   1374659.750000000   994484.8125000000   513781.1562500000   561488.1875000000
2009-06-30/02:36:16.096   41585.12890625000   71364.21093750000   148950.0937500000   155192.0781250000   167565.2343750000   126160.4921875000   60352.40234375000   21251.01953125000   9177.416015625000   16995.86328125000   6259.686523437500   9538.513671875000   14591.20898437500   11624.68847656250   13663.11230468750   19396.65429687500   16417.85156250000   41516.19140625000   38895.43359375000   55700.06250000000   88695.91406250000   202390.8437500000   322874.7812500000   544969.0625000000   793671.2500000000   972640.5625000000   1237750.500000000   1644199.750000000   1434432.750000000   994484.9375000000   656504.0625000000   477262.4375000000
2009-06-30/02:36:19.126   41585.12890625000   71364.21093750000   77453.63281250000   101471.3281250000   137642.5625000000   102129.7421875000   33193.75390625000   15179.29296875000   7647.845703125000   13905.70312500000   14084.30273437500   6359.007812500000   17833.70312500000   13285.35937500000   13663.11230468750   26449.99609375000   32835.73828125000   33967.77734375000   46674.54296875000   51721.47656250000   96759.22656250000   170008.0000000000   339018.8125000000   512911.1250000000   761923.0000000000   1004017.875000000   1299642.750000000   1583297.875000000   1374659.750000000   1052987.750000000   542325.5625000000   505337.5937500000
2009-06-30/02:36:22.155   47525.87890625000   71364.20312500000   119159.7968750000   131316.1250000000   137642.5468750000   84106.72656250000   24140.89257812500   19733.08593750000   10706.98535156250   16995.86132812500   12519.37695312500   9538.512695312500   12969.96093750000   16606.70117187500   13663.11132812500   22923.32226562500   25538.89453125000   26419.36718750000   50564.09375000000   35807.14062500000   96759.21875000000   170007.9843750000   274442.8125000000   512911.0937500000   761922.9375000000   972640.4375000000   1175858.625000000   1644199.625000000   1553979.875000000   994484.8125000000   513781.1562500000   533412.8125000000
2009-06-30/02:36:25.185   44555.50390625000   53523.08593750000   53621.64843750000   53719.92187500000   77797.61718750000   114145.1015625000   33193.75390625000   16697.22460937500   4588.706542968750   7725.386718750000   12519.37792968750   12718.02050781250   8106.223632812500   14946.03125000000   23910.46289062500   14106.65332031250   21890.47656250000   28306.47070312500   42784.98828125000   63657.24609375000   112885.8671875000   194295.1250000000   322874.7812500000   464824.4687500000   761923.0000000000   972640.5625000000   1299642.750000000   1644199.750000000   1494206.125000000   1052987.750000000   599414.6250000000   477262.4375000000
2009-06-30/02:36:28.215   32674.00585937500   83258.32031250000   131075.9062500000   131316.1406250000   143627.0781250000   90114.39843750000   33193.75390625000   19733.08789062500   6118.275878906250   15450.78222656250   3129.842529296875   12718.02050781250   14591.20898437500   18267.37500000000   10247.33203125000   22923.32421875000   14593.64453125000   24532.26953125000   38895.43359375000   55700.06250000000   88695.91406250000   161912.3125000000   306730.7500000000   512911.1250000000   730174.8750000000   972640.5625000000   1299642.750000000   1644199.750000000   1494206.125000000   1052987.750000000   542325.5625000000   477262.4375000000
2009-06-30/02:36:31.245   41585.12500000000   53523.08203125000   95327.66406250000   107440.2734375000   89766.55468750000   48060.85546875000   27158.51171875000   10625.50097656250   10706.98535156250   9270.464843750000   12519.37695312500   6359.006835937500   11348.71484375000   9964.016601562500   15371.00195312500   28213.33007812500   21890.47460937500   30193.57031250000   42784.98437500000   43764.30468750000   112885.8593750000   186199.3906250000   290586.7500000000   496882.1562500000   825419.5000000000   1066772.750000000   1299642.625000000   1644199.625000000   1494206.000000000   994484.8125000000   570870.0000000000   505337.5625000000
2009-06-30/02:36:34.274   38614.75390625000   53523.08593750000   59579.63671875000   71626.66406250000   113704.5156250000   72091.42187500000   24140.89453125000   22768.95312500000   6118.275878906250   4635.230957031250   7824.608886718750   6359.007812500000   16212.45605468750   14946.03125000000   10247.33203125000   17633.32031250000   27363.10546875000   30193.57226562500   31116.33398437500   79571.62500000000   120949.1953125000   178103.7031250000   274442.8125000000   464824.4687500000   698426.9375000000   1004017.875000000   1361535.375000000   1705102.250000000   1553980.000000000   994484.9375000000   570870.0625000000   449187.3437500000
2009-06-30/02:36:37.304   47525.87890625000   47576.05468750000   59579.63671875000   89533.44531250000   119689.0156250000   108137.4218750000   24140.89453125000   15179.29296875000   9177.416015625000   9270.464843750000   12519.37792968750   12718.02050781250   8106.223632812500   11624.68847656250   17078.89453125000   21159.99023437500   40132.58593750000   26419.36914062500   50564.09765625000   63657.24609375000   72569.32031250000   178103.7031250000   322874.7812500000   512911.1250000000   793671.2500000000   847132.4375000000   1237750.500000000   1705102.250000000   1494206.125000000   994484.9375000000   570870.0625000000   533412.8750000000
2009-06-30/02:36:40.334   44555.50000000000   71364.20312500000   65537.62500000000   83564.50781250000   107720.0078125000   132168.1875000000   48281.87500000000   16697.22265625000   7647.845214843750   10815.54296875000   9389.531250000000   4769.254882812500   14591.20800781250   18267.37304687500   17078.89257812500   28213.33007812500   21890.47460937500   30193.57031250000   50564.09375000000   71614.42968750000   88695.90625000000   202390.8281250000   306730.7500000000   512911.0937500000   825419.5000000000   1004017.750000000   1299642.625000000   1644199.625000000   1613754.125000000   994484.8125000000   599414.5625000000   477262.3750000000
2009-06-30/02:36:43.363   65348.17578125000   59470.12109375000   77453.63281250000   89533.44531250000   95751.03906250000   144183.6093750000   39229.00000000000   22768.95312500000   9177.416015625000   9270.464843750000   7824.608886718750   9538.513671875000   9727.469726562500   16606.70312500000   17078.89453125000   14106.65332031250   43781.01171875000   33967.77734375000   54453.65625000000   63657.24609375000   129012.5312500000   194295.1250000000   339018.8125000000   496882.2187500000   730174.8750000000   941263.3750000000   1237750.500000000   1705102.250000000   1553980.000000000   1111491.125000000   570870.0625000000   505337.5937500000
2009-06-30/02:36:46.393   35644.37500000000   65417.16015625000   53621.64453125000   89533.43750000000   137642.5468750000   102129.7343750000   45264.24609375000   13661.36132812500   6118.275390625000   7725.386230468750   4694.763671875000   4769.254882812500   11348.71484375000   14946.03027343750   17078.89257812500   28213.33007812500   27363.10351562500   22645.16796875000   31116.33203125000   63657.23828125000   104822.5312500000   186199.3906250000   339018.7812500000   416738.0000000000   698426.8750000000   941263.2500000000   1299642.625000000   1705102.125000000   1494206.000000000   1052987.750000000   599414.5625000000   477262.3750000000
2009-06-30/02:36:49.423   47525.87890625000   95152.45312500000   77453.63281250000   143254.0937500000   137642.5625000000   54068.49218750000   30176.13281250000   15179.29296875000   19884.41601562500   6180.308593750000   7824.608886718750   6359.007812500000   12969.96191406250   9964.017578125000   10247.33203125000   21159.99023437500   18242.06054687500   28306.47070312500   42784.98828125000   63657.24609375000   120949.1953125000   194295.1250000000   306730.7500000000   544969.0625000000   634931.2500000000   941263.3750000000   1299642.750000000   1644199.750000000   1434432.750000000   994484.9375000000   570870.0625000000   449187.3437500000
2009-06-30/02:36:52.453   71288.95312500000   47576.05468750000   77453.63281250000   83564.51562500000   131658.0312500000   84106.73437500000   22632.08593750000   10625.50195312500   12236.55761718750   9270.464843750000   7824.608886718750   7948.760253906250   14591.20898437500   6642.676757812500   10247.33203125000   31740.00585937500   27363.10546875000   30193.57226562500   25282.01367187500   51721.47656250000   112885.8671875000   145720.9531250000   371307.0000000000   496882.2187500000   634931.2500000000   972640.5625000000   1237750.500000000   1705102.250000000   1494206.125000000   1052987.750000000   570870.0625000000   533412.8750000000
2009-06-30/02:36:55.482   71288.94531250000   77311.25781250000   131075.8906250000   155192.0625000000   101735.5234375000   33041.80078125000   24140.89257812500   21251.01953125000   10706.98535156250   9270.464843750000   10954.45410156250   9538.512695312500   12969.96093750000   13285.35839843750   10247.33105468750   10579.98730468750   16417.85156250000   26419.36718750000   42784.98437500000   63657.23828125000   112885.8593750000   153816.6093750000   306730.7500000000   512911.0937500000   730174.8750000000   909886.1875000000   1299642.625000000   1583297.750000000   1434432.625000000   994484.8125000000   599414.5625000000   561488.1875000000
2009-06-30/02:36:58.512   22277.71484375000   23787.98437500000   29789.75000000000   47751.01953125000   77797.61718750000   72091.42187500000   24140.89453125000   15179.29296875000   10706.98632812500   15450.78222656250   14084.30273437500   7948.760253906250   12969.96191406250   14946.03125000000   13663.11230468750   21159.99023437500   21890.47656250000   41516.19140625000   31116.33398437500   63657.24609375000   80632.61718750000   202390.8437500000   290586.7812500000   544969.0625000000   761923.0000000000   972640.5625000000   1299642.750000000   1583297.875000000   1434432.750000000   994484.9375000000   513781.1875000000   477262.4375000000
2009-06-30/02:37:01.542   26733.26367187500   19327.73046875000   32768.73046875000   53719.91796875000   89766.55468750000   66083.76562500000   48281.87500000000   13661.36132812500   9177.415039062500   7725.386230468750   6259.686035156250   15897.52832031250   8106.223144531250   23249.39257812500   22202.56835937500   35266.67968750000   29187.31445312500   33967.77343750000   54453.65234375000   63657.23828125000   129012.5234375000   170007.9843750000   355162.8750000000   544969.0000000000   730174.8750000000   878509.2500000000   1175858.625000000   1826908.250000000   1613754.125000000   1111491.000000000   542325.5000000000   505337.5625000000
2009-06-30/02:37:04.572   38614.75390625000   38655.51953125000   59579.63671875000   101471.3281250000   53859.79296875000   78099.07031250000   27158.51367187500   21251.01953125000   7647.845703125000   4635.230957031250   7824.608886718750   14307.77539062500   8106.223632812500   6642.676757812500   20494.67773437500   14106.65332031250   25538.89648437500   33967.77734375000   58343.21875000000   63657.24609375000   112885.8671875000   170008.0000000000   306730.7500000000   512911.1250000000   825419.5625000000   941263.3750000000   1237750.500000000   1644199.750000000   1494206.125000000   1111491.125000000   599414.6250000000   435149.8750000000
2009-06-30/02:37:07.601   23762.89843750000   19327.73046875000   32768.73437500000   59688.82812500000   65828.69531250000   36045.61328125000   22632.08593750000   12143.43164062500   6118.275878906250   9270.464843750000   3129.842529296875   14307.77539062500   6484.978027343750   4982.006835937500   18786.78515625000   12343.32031250000   12769.43750000000   41516.19140625000   29171.56054687500   71614.42968750000   80632.61718750000   202390.8437500000   339018.8125000000   496882.2187500000   730174.8750000000   878509.3125000000   1175858.750000000   1644199.750000000   1434432.750000000   1052987.750000000   542325.5625000000   505337.5937500000
2009-06-30/02:37:10.631   47525.87890625000   65417.16015625000   83411.63281250000   71626.65625000000   53859.78906250000   30037.99414062500   19614.46875000000   10625.50097656250   4588.706054687500   18540.94140625000   9389.531250000000   9538.512695312500   9727.468750000000   18267.37304687500   10247.33105468750   14106.65234375000   18242.05859375000   33967.77343750000   46674.53906250000   63657.23828125000   104822.5312500000   153816.6093750000   290586.7500000000   480853.2812500000   761922.9375000000   941263.2500000000   1175858.625000000   1705102.125000000   1553979.875000000   994484.8125000000   542325.5000000000   477262.3750000000
2009-06-30/02:37:13.661   17822.16601562500   29734.99414062500   44684.67578125000   59688.82812500000   44883.12890625000   48060.85937500000   15088.04980468750   10625.50195312500   10706.98632812500   6180.308593750000   10954.45507812500   9538.513671875000   4863.732910156250   13285.35937500000   15371.00292968750   22923.32421875000   25538.89648437500   41516.19140625000   54453.65625000000   79571.62500000000   112885.8671875000   178103.7031250000   322874.7812500000   480853.3125000000   730174.8750000000   1004017.875000000   1237750.500000000   1705102.250000000   1553980.000000000   994484.9375000000   627959.3125000000   505337.5937500000
2009-06-30/02:37:16.691   29703.63476562500   23787.98437500000   29789.75000000000   59688.82812500000   47875.34765625000   72091.42187500000   22632.08593750000   12143.43164062500   10706.98632812500   12360.62304687500   6259.686523437500   12718.02050781250   11348.71582031250   11624.68847656250   15371.00292968750   17633.32031250000   23714.68554687500   28306.47070312500   42784.98828125000   59678.65234375000   96759.22656250000   170008.0000000000   322874.7812500000   577027.0625000000   761923.0000000000   1004017.875000000   1175858.750000000   1705102.250000000   1494206.125000000   1052987.750000000   656504.0625000000   477262.4375000000
2009-06-30/02:37:19.720   20792.52929687500   23787.98242187500   35747.71484375000   53719.91796875000   53859.78906250000   36045.60937500000   12070.43554687500   6071.712890625000   10706.98535156250   18540.94140625000   14084.30078125000   4769.254882812500   6484.977539062500   13285.35839843750   8539.441406250000   21159.98828125000   20066.26757812500   49064.60546875000   42784.98437500000   71614.42968750000   120949.1875000000   210486.5468750000   274442.8125000000   496882.1562500000   761922.9375000000   972640.4375000000   1237750.375000000   1705102.125000000   1494206.000000000   1052987.750000000   599414.5625000000   477262.3750000000
2009-06-30/02:37:22.750   14851.80078125000   23787.98437500000   26810.76953125000   53719.92187500000   53859.79296875000   30037.99609375000   13579.24316406250   9107.572265625000   4588.706542968750   9270.464843750000   4694.764160156250   12718.02050781250   11348.71582031250   14946.03125000000   11955.22167968750   15869.98730468750   27363.10546875000   37741.98437500000   42784.98828125000   103443.2578125000   104822.5390625000   170008.0000000000   371307.0000000000   544969.0625000000   793671.2500000000   941263.3750000000   1299642.750000000   1705102.250000000   1673529.000000000   1052987.750000000   627959.3125000000   505337.5937500000
2009-06-30/02:37:25.780   16336.98339843750   23787.98437500000   38726.70312500000   44766.57031250000   71813.15625000000   108137.4218750000   45264.25000000000   22768.95312500000   12236.55761718750   6180.308593750000   7824.608886718750   11128.26660156250   11348.71582031250   8303.346679687500   22202.57031250000   24686.66015625000   18242.06054687500   45290.39843750000   50564.09765625000   63657.24609375000   129012.5312500000   210486.5625000000   306730.7500000000   480853.3125000000   730174.8750000000   878509.3125000000   1175858.750000000   1644199.750000000   1553980.000000000   1052987.750000000   627959.3125000000   533412.8750000000
2009-06-30/02:37:28.809   16336.98144531250   22301.23046875000   16384.34570312500   35813.23046875000   53859.78906250000   102129.7343750000   120705.3359375000   39466.23046875000   22943.56054687500   10815.54296875000   3129.842285156250   12718.01953125000   3242.488037109375   16606.70117187500   40989.40625000000   31740.00390625000   36484.16015625000   26419.36718750000   70011.90625000000   63657.23828125000   137075.8593750000   194295.1093750000   274442.8125000000   512911.0937500000   761922.9375000000   972640.4375000000   1299642.625000000   1766004.875000000   1434432.625000000   994484.8125000000   542325.5000000000   477262.3750000000
2009-06-30/02:37:31.839   17822.16601562500   26761.48828125000   23831.78906250000   44766.57031250000   65828.69531250000   96122.06250000000   102599.4062500000   60717.37890625000   13766.12890625000   10815.54394531250   9389.531250000000   9538.513671875000   14591.20898437500   19928.04882812500   27326.25000000000   15869.98730468750   27363.10546875000   41516.19140625000   38895.43359375000   95486.03906250000   169329.3281250000   218582.2968750000   355162.9062500000   464824.4687500000   761923.0000000000   972640.5625000000   1299642.750000000   1766005.125000000   1673529.000000000   1052987.750000000   513781.1875000000   505337.5937500000
2009-06-30/02:37:34.869   23762.89648437500   16354.22949218750   41705.68359375000   47751.01562500000   41890.91015625000   126160.4843750000   181058.8125000000   127507.1093750000   22943.56054687500   13905.70117187500   10954.45410156250   19077.03906250000   16212.45507812500   33213.44140625000   20494.67578125000   21159.98828125000   36484.16015625000   28306.46875000000   54453.65234375000   79571.61718750000   120949.1875000000   202390.8281250000   371306.9687500000   512911.0937500000   698426.8750000000   1004017.750000000   1175858.625000000   1826908.250000000   1613754.125000000   1052987.750000000   570870.0000000000   477262.3750000000
2009-06-30/02:37:37.899   29703.63476562500   29734.99414062500   47663.66406250000   53719.92187500000   53859.79296875000   84106.73437500000   48281.87890625000   85004.48437500000   19884.41601562500   18540.94335937500   7824.608886718750   15897.52929687500   8106.223632812500   33213.44140625000   22202.57031250000   19396.65429687500   36484.16015625000   45290.39843750000   54453.65625000000   63657.24609375000   129012.5312500000   194295.1250000000   306730.7500000000   544969.0625000000   730174.8750000000   1004017.875000000   1299642.750000000   1644199.750000000   1553980.000000000   1052987.750000000   627959.3125000000   505337.5937500000
2009-06-30/02:37:40.928   32674.00585937500   59470.12109375000   38726.70312500000   47751.01953125000   47875.34765625000   72091.42187500000   96564.10156250000   72860.92187500000   48946.35937500000   20086.02343750000   10954.45507812500   17487.28515625000   19454.95117187500   33213.44140625000   30742.03710937500   28213.33203125000   25538.89648437500   41516.19140625000   70011.90625000000   63657.24609375000   129012.5312500000   226678.0468750000   339018.8125000000   480853.3125000000   698426.9375000000   1066772.750000000   1237750.500000000   1644199.750000000   1553980.000000000   994484.9375000000   570870.0625000000   435149.8750000000
2009-06-30/02:37:43.958   32674.00390625000   41629.02734375000   41705.68359375000   53719.91796875000   65828.68750000000   72091.41406250000   96564.09375000000   151794.4531250000   85656.35937500000   27811.43164062500   20344.00000000000   20666.79296875000   32424.94726562500   29892.08984375000   22202.56835937500   21159.98828125000   36484.16015625000   49064.60546875000   46674.53906250000   95486.03125000000   112885.8593750000   210486.5468750000   322874.7500000000   496882.1562500000   761922.9375000000   1004017.750000000   1113967.375000000   1705102.125000000   1673528.875000000   1052987.750000000   599414.5625000000   505337.5625000000
2009-06-30/02:37:46.988   19307.34765625000   16354.23046875000   29789.75000000000   32828.78906250000   107720.0156250000   102129.7421875000   126740.6640625000   151794.4687500000   293683.4375000000   74164.07031250000   40688.06250000000   22256.55078125000   16212.45605468750   19928.04882812500   27326.25000000000   31740.00585937500   36484.16015625000   60387.25390625000   62232.78125000000   63657.24609375000   120949.1953125000   234773.7968750000   322874.7812500000   512911.1250000000   666679.0625000000   909886.2500000000   1237750.500000000   1705102.250000000   1494206.125000000   1052987.750000000   599414.6250000000   477262.4375000000
2009-06-30/02:37:50.018   11881.43750000000   13380.72949218750   22342.29882812500   38797.67578125000   77797.60937500000   114145.0937500000   162952.7187500000   145722.6093750000   189669.0937500000   74164.06250000000   21908.92578125000   12718.01953125000   12969.96093750000   26570.74023437500   27326.24804687500   31740.00390625000   20066.26757812500   30193.57031250000   62232.77343750000   79571.61718750000   193519.4843750000   202390.8281250000   306730.7500000000   512911.0937500000   666679.0000000000   972640.4375000000   1237750.375000000   1644199.625000000   1494206.000000000   1111491.000000000   542325.5000000000   477262.3750000000
2009-06-30/02:37:53.047   4455.536621093750   10407.23242187500   22342.30078125000   38797.67968750000   89766.56250000000   138175.9062500000   126740.6640625000   121435.3046875000   189669.1093750000   80344.44531250000   31298.48828125000   25436.06445312500   25939.94726562500   19928.04882812500   27326.25000000000   24686.66015625000   21890.47656250000   56613.03906250000   50564.09765625000   87528.82812500000   120949.1953125000   226678.0468750000   290586.7812500000   512911.1250000000   761923.0000000000   972640.5625000000   1175858.750000000   1644199.750000000   1553980.000000000   1052987.750000000   485236.9375000000   449187.3437500000
2009-06-30/02:37:56.077   8911.076171875000   10407.23242187500   29789.75000000000   29844.34765625000   77797.61718750000   102129.7421875000   144846.6718750000   127507.1250000000   195787.5468750000   98885.60937500000   25038.77929687500   11128.26660156250   6484.978027343750   24910.06835937500   34157.82812500000   17633.32031250000   23714.68554687500   33967.77734375000   50564.09765625000   71614.42968750000   129012.5312500000   178103.7031250000   322874.7812500000   577027.0625000000   698426.9375000000   972640.5625000000   1113967.500000000   1766005.125000000   1553980.000000000   1169994.875000000   485236.9375000000   393037.5312500000
2009-06-30/02:37:59.107   4455.536621093750   10407.23242187500   20852.81054687500   41782.12109375000   95751.03125000000   168214.5000000000   193129.5781250000   206441.2968750000   244735.2968750000   98885.60156250000   18779.07421875000   28615.57617187500   11348.71484375000   18267.37304687500   23910.46093750000   17633.32031250000   10945.23046875000   37741.98046875000   62232.77343750000   79571.61718750000   112885.8593750000   194295.1093750000   403595.2500000000   577027.0625000000   698426.8750000000   972640.4375000000   1175858.625000000   1705102.125000000   1613754.125000000   1052987.750000000   570870.0000000000   477262.3750000000
2009-06-30/02:38:02.136   20792.53125000000   20814.48242187500   59579.63671875000   77595.58593750000   83782.08593750000   132168.1875000000   205200.3750000000   194297.5312500000   33650.58593750000   27811.43359375000   20344.00195312500   17487.28515625000   14591.20898437500   16606.70312500000   15371.00292968750   19396.65429687500   10945.23144531250   33967.77734375000   29171.56054687500   71614.42968750000   129012.5312500000   210486.5625000000   339018.8125000000   496882.2187500000   761923.0000000000   909886.2500000000   1113967.500000000   1644199.750000000   1494206.125000000   935982.4375000000   485236.9375000000   449187.3437500000
2009-06-30/02:38:05.166   26733.26562500000   44602.54296875000   113201.7656250000   137285.1093750000   155596.1406250000   186237.7500000000   181058.8281250000   60717.37890625000   21413.99023437500   16995.86328125000   9389.531250000000   14307.77539062500   12969.96191406250   11624.68847656250   23910.46289062500   19396.65429687500   29187.31640625000   37741.98437500000   38895.43359375000   51721.47656250000   120949.1953125000   210486.5625000000   322874.7812500000   496882.2187500000   666679.0625000000   972640.5625000000   1175858.750000000   1644199.750000000   1434432.750000000   935982.4375000000   513781.1875000000   407074.9375000000
2009-06-30/02:38:08.196   26733.26367187500   47576.05078125000   113201.7578125000   214882.2812500000   185518.8750000000   180229.9843750000   138811.3281250000   33394.48828125000   30591.43164062500   15450.78125000000   23473.85156250000   17487.28320312500   12969.96093750000   8303.346679687500   27326.24804687500   26449.99414062500   32835.73437500000   49064.60546875000   50564.09375000000   59678.64843750000   129012.5234375000   186199.3906250000   339018.7812500000   464824.4062500000   666679.0000000000   1004017.750000000   1113967.375000000   1583297.750000000   1374659.750000000   1052987.750000000   513781.1562500000   421112.3750000000
2009-06-30/02:38:11.226   26733.26562500000   53523.08593750000   89369.65625000000   101471.3281250000   119689.0156250000   174222.2656250000   175023.4531250000   72860.92187500000   30591.43359375000   10815.54394531250   9389.531250000000   14307.77539062500   8106.223632812500   14946.03125000000   18786.78515625000   8816.655273437500   21890.47656250000   37741.98437500000   38895.43359375000   63657.24609375000   129012.5312500000   186199.4062500000   339018.8125000000   512911.1250000000   761923.0000000000   941263.3750000000   1113967.500000000   1705102.250000000   1494206.125000000   1052987.750000000   570870.0625000000   407074.9375000000
2009-06-30/02:38:14.255   19307.34765625000   32708.50195312500   83411.64062500000   149223.0781250000   179534.3281250000   204261.0312500000   241412.8593750000   97148.06250000000   27532.28515625000   20086.02343750000   20344.00195312500   6359.007812500000   21076.20117187500   16606.70312500000   20494.67773437500   14106.65332031250   23714.68554687500   28306.47070312500   35005.88281250000   55700.06250000000   104822.5390625000   234773.7968750000   339018.8125000000   480853.3125000000   730174.8750000000   941263.3750000000   1237750.500000000   1705102.250000000   1613754.250000000   1052987.750000000   513781.1875000000   421112.4062500000
2009-06-30/02:38:17.285   7425.895996093750   8920.483398437500   26810.76757812500   65657.73437500000   143627.0625000000   186237.7343750000   138811.3281250000   194297.5156250000   159076.9531250000   33991.76562500000   12519.37695312500   6359.006835937500   14591.20800781250   6642.676269531250   3415.775634765625   10579.98730468750   27363.10351562500   28306.46875000000   42784.98437500000   63657.23828125000   120949.1875000000   210486.5468750000   290586.7500000000   432766.7812500000   698426.8750000000   909886.1875000000   1175858.625000000   1705102.125000000   1553979.875000000   1052987.750000000   485236.8750000000   407074.9062500000
2009-06-30/02:38:20.315   1485.178588867188   32708.50195312500   59579.63671875000   125347.1640625000   161580.6875000000   132168.1875000000   144846.6718750000   157866.3125000000   97893.07031250000   30901.59960937500   14084.30273437500   9538.513671875000   9727.469726562500   9964.017578125000   17078.89453125000   17633.32031250000   29187.31640625000   37741.98437500000   38895.43359375000   71614.42968750000   120949.1953125000   234773.7968750000   322874.7812500000   512911.1250000000   698426.9375000000   972640.5625000000   1175858.750000000   1644199.750000000   1494206.125000000   935982.4375000000   442420.7187500000   421112.4062500000
2009-06-30/02:38:23.345   7425.895996093750   8920.483398437500   13405.37011718750   11937.72265625000   59844.23437500000   228292.1406250000   374193.5937500000   279304.4375000000   232498.3281250000   30901.59765625000   10954.45410156250   14307.77441406250   9727.468750000000   8303.346679687500   13663.11132812500   19396.65429687500   27363.10351562500   26419.36718750000   50564.09375000000   63657.23828125000   129012.5234375000   161912.2968750000   371306.9687500000   480853.2812500000   761922.9375000000   909886.1875000000   1299642.625000000   1644199.625000000   1494206.000000000   994484.8125000000   542325.5000000000   435149.8437500000
2009-06-30/02:38:26.374   7425.896484375000   4460.240722656250   14894.85839843750   26859.90625000000   95751.03906250000   186237.7500000000   193129.5937500000   230728.9375000000   208024.4687500000   46352.45312500000   9389.531250000000   6359.007812500000   4863.732910156250   18267.37500000000   20494.67773437500   31740.00585937500   29187.31640625000   30193.57226562500   46674.54296875000   87528.82812500000   120949.1953125000   186199.4062500000   306730.7500000000   512911.1250000000   666679.0625000000   878509.3125000000   1237750.500000000   1644199.750000000   1434432.750000000   935982.4375000000   513781.1875000000   477262.4375000000
2009-06-30/02:38:29.404   5940.716308593750   13380.73046875000   23831.78906250000   32828.78906250000   53859.79296875000   174222.2656250000   156917.3750000000   206441.3125000000   244735.3281250000   67983.70312500000   21908.92773437500   15897.52929687500   14591.20898437500   14946.03125000000   18786.78515625000   15869.98730468750   43781.01171875000   24532.26953125000   42784.98828125000   79571.62500000000   120949.1953125000   218582.2968750000   387451.1250000000   512911.1250000000   730174.8750000000   878509.3125000000   1113967.500000000   1644199.750000000   1434432.750000000   994484.9375000000   456692.7500000000   407074.9375000000
2009-06-30/02:38:32.434   13366.61816406250   11893.98046875000   20852.81054687500   29844.34570312500   77797.60937500000   150191.3125000000   168988.0781250000   206441.2968750000   134603.3281250000   30901.59765625000   14084.30078125000   12718.01953125000   12969.96093750000   13285.35839843750   17078.89257812500   19396.65429687500   29187.31445312500   56613.03125000000   50564.09375000000   87528.82031250000   104822.5312500000   186199.3906250000   371306.9687500000   544969.0000000000   666679.0000000000   941263.2500000000   1299642.625000000   1705102.125000000   1494206.000000000   935982.3750000000   485236.8750000000   477262.3750000000
2009-06-30/02:38:35.464   16336.98339843750   5946.988281250000   19363.32226562500   38797.67968750000   77797.61718750000   108137.4218750000   156917.3750000000   170010.0312500000   128484.9453125000   33991.76562500000   18779.07617187500   12718.02050781250   14591.20898437500   13285.35937500000   20494.67773437500   35266.67968750000   20066.26757812500   37741.98437500000   62232.78125000000   95486.03906250000   120949.1953125000   218582.2968750000   306730.7500000000   544969.0625000000   698426.9375000000   847132.4375000000   1237750.500000000   1583297.875000000   1374659.750000000   994484.9375000000   485236.9375000000   407074.9375000000
2009-06-30/02:38:38.493   8911.076171875000   7433.735351562500   8936.910156250000   38797.67578125000   59844.23437500000   120152.7890625000   132775.9843750000   194297.5156250000   48946.35546875000   13905.70117187500   3129.842285156250   6359.006835937500   21076.19921875000   14946.03027343750   25618.35351562500   17633.32031250000   40132.58203125000   30193.57031250000   54453.65234375000   79571.61718750000   129012.5234375000   178103.6875000000   306730.7500000000   448795.5937500000   730174.8750000000   909886.1875000000   1237750.375000000   1522396.125000000   1494206.000000000   935982.3750000000   456692.7187500000   407074.9062500000
2009-06-30/02:38:41.523   1485.178588867188   10407.23242187500   11915.88378906250   23875.46679687500   77797.61718750000   180230.0000000000   265554.6250000000   242872.7812500000   85656.35937500000   24721.26953125000   7824.608886718750   17487.28515625000   17833.70312500000   18267.37500000000   13663.11230468750   26449.99609375000   23714.68554687500   22645.16992187500   50564.09765625000   87528.82812500000   112885.8671875000   186199.4062500000   403595.2812500000   496882.2187500000   793671.2500000000   815755.6875000000   1237750.500000000   1583297.875000000   1434432.750000000   935982.4375000000   485236.9375000000   449187.3437500000
2009-06-30/02:38:44.553   1485.178588867188   5946.988281250000   11915.88378906250   44766.57031250000   107720.0156250000   192245.5156250000   162952.7187500000   121435.3046875000   36709.73828125000   20086.02343750000   10954.45507812500   9538.513671875000   3242.488281250000   6642.676757812500   13663.11230468750   24686.66015625000   25538.89648437500   41516.19140625000   70011.90625000000   71614.42968750000   112885.8671875000   202390.8437500000   306730.7500000000   512911.1250000000   666679.0625000000   941263.3750000000   1175858.750000000   1522396.250000000   1374659.750000000   935982.4375000000   485236.9375000000   421112.4062500000
2009-06-30/02:38:47.582   2970.357421875000   4460.240234375000   14894.85742187500   38797.67578125000   101735.5234375000   162206.7656250000   162952.7187500000   103219.8593750000   27532.28320312500   24721.26757812500   9389.531250000000   11128.26660156250   9727.468750000000   16606.70117187500   18786.78515625000   21159.98828125000   12769.43652343750   33967.77343750000   42784.98437500000   63657.23828125000   120949.1875000000   194295.1093750000   306730.7500000000   512911.0937500000   730174.8750000000   815755.6250000000   1237750.375000000   1766004.875000000   1434432.625000000   994484.8125000000   542325.5000000000   477262.3750000000
2009-06-30/02:38:50.612   7425.896484375000   10407.23242187500   13405.37109375000   35813.23437500000   89766.56250000000   138175.9062500000   144846.6718750000   170010.0312500000   33650.58593750000   27811.43359375000   9389.531250000000   12718.02050781250   16212.45605468750   14946.03125000000   17078.89453125000   28213.33203125000   23714.68554687500   30193.57226562500   50564.09765625000   55700.06250000000   112885.8671875000   210486.5625000000   322874.7812500000   512911.1250000000   761923.0000000000   847132.4375000000   1237750.500000000   1644199.750000000   1434432.750000000   994484.9375000000   570870.0625000000   449187.3437500000
2009-06-30/02:38:53.642   10396.25683593750   13380.72949218750   59579.62890625000   119378.1875000000   155596.1250000000   162206.7656250000   132775.9843750000   42502.10546875000   15295.69921875000   15450.78125000000   10954.45410156250   6359.006835937500   21076.19921875000   26570.74023437500   17078.89257812500   24686.65820312500   27363.10351562500   33967.77343750000   31116.33203125000   79571.61718750000   96759.21875000000   194295.1093750000   306730.7500000000   496882.1562500000   730174.8750000000   815755.6250000000   1299642.625000000   1522396.125000000   1434432.625000000   994484.8125000000   570870.0000000000   477262.3750000000
2009-06-30/02:38:56.672   5940.716308593750   26761.48828125000   65537.62500000000   125347.1640625000   77797.61718750000   150191.3281250000   96564.10156250000   36430.35937500000   7647.845703125000   10815.54394531250   14084.30273437500   9538.513671875000   19454.95117187500   16606.70312500000   6831.553222656250   15869.98730468750   27363.10546875000   49064.60937500000   50564.09765625000   51721.47656250000   137075.8750000000   202390.8437500000   306730.7500000000   609085.2500000000   698426.9375000000   1004017.875000000   1361535.375000000   1644199.750000000   1434432.750000000   935982.4375000000   513781.1875000000   435149.8750000000
2009-06-30/02:38:59.701   35644.37890625000   22301.23242187500   41705.68750000000   44766.57031250000   59844.23828125000   114145.1015625000   96564.10156250000   30358.62109375000   18354.84375000000   10815.54394531250   6259.686523437500   11128.26660156250   4863.732910156250   9964.017578125000   27326.25000000000   14106.65332031250   21890.47656250000   41516.19140625000   58343.21875000000   79571.62500000000   96759.22656250000   218582.2968750000   355162.9062500000   512911.1250000000   634931.2500000000   847132.4375000000   1175858.750000000   1583297.875000000   1494206.125000000   994484.9375000000   542325.5625000000   449187.3437500000
2009-06-30/02:39:02.731   38614.75000000000   47576.05078125000   65537.62500000000   53719.91796875000   71813.14843750000   132168.1875000000   54317.13281250000   21251.01953125000   7647.845214843750   12360.62207031250   7824.608398437500   14307.77441406250   29182.44531250000   4982.006835937500   27326.24804687500   14106.65234375000   18242.05859375000   45290.39453125000   29171.55664062500   55700.05859375000   112885.8593750000   161912.2968750000   306730.7500000000   512911.0937500000   825419.5000000000   878509.2500000000   1237750.375000000   1644199.625000000   1434432.625000000   935982.3750000000   570870.0000000000   477262.3750000000
2009-06-30/02:39:05.761   44555.50390625000   38655.51953125000   44684.67578125000   59688.82812500000   89766.56250000000   48060.85937500000   24140.89453125000   19733.08789062500   15295.70019531250   9270.464843750000   14084.30273437500   7948.760253906250   12969.96191406250   16606.70312500000   15371.00292968750   10579.98828125000   29187.31640625000   28306.47070312500   29171.56054687500   71614.42968750000   120949.1953125000   186199.4062500000   290586.7812500000   512911.1250000000   761923.0000000000   909886.2500000000   1299642.750000000   1583297.875000000   1434432.750000000   906731.3750000000   542325.5625000000   449187.3437500000
2009-06-30/02:39:08.791   26733.26562500000   47576.05468750000   71495.62500000000   44766.57031250000   44883.12890625000   27034.19140625000   9052.825195312500   6071.713378906250   9177.416015625000   10815.54394531250   10954.45507812500   9538.513671875000   6484.978027343750   14946.03125000000   18786.78515625000   17633.32031250000   25538.89648437500   22645.16992187500   42784.98828125000   47742.89062500000   104822.5390625000   194295.1250000000   355162.9062500000   544969.0625000000   634931.2500000000   972640.5625000000   1361535.375000000   1583297.875000000   1374659.750000000   994484.9375000000   542325.5625000000   477262.4375000000
2009-06-30/02:39:11.820   47525.87890625000   41629.02734375000   59579.62890625000   59688.82421875000   29922.05078125000   10513.28222656250   10561.62988281250   12143.43066406250   6118.275390625000   7725.386230468750   10954.45410156250   15897.52832031250   12969.96093750000   6642.676269531250   13663.11132812500   14106.65234375000   25538.89453125000   20758.06835937500   29171.55664062500   71614.42968750000   153202.5781250000   170007.9843750000   290586.7500000000   496882.1562500000   761922.9375000000   1004017.750000000   1237750.375000000   1644199.625000000   1434432.625000000   935982.3750000000   485236.8750000000   449187.3125000000
2009-06-30/02:39:14.850   41585.12890625000   47576.05468750000   47663.66406250000   41782.12500000000   19449.31835937500   10513.28320312500   13579.24316406250   12143.43164062500   15295.70019531250   7725.386718750000   10954.45507812500   9538.513671875000   12969.96191406250   18267.37500000000   13663.11230468750   15869.98730468750   20066.26757812500   30193.57226562500   23337.24023437500   47742.89062500000   112885.8671875000   161912.3125000000   322874.7812500000   448795.6250000000   761923.0000000000   1004017.875000000   1361535.375000000   1583297.875000000   1374659.750000000   906731.3750000000   542325.5625000000   505337.5937500000
2009-06-30/02:39:17.880   26733.26562500000   47576.05468750000   53621.64843750000   29844.34765625000   38898.69531250000   13517.08203125000   12070.43652343750   9107.572265625000   13766.12890625000   7725.386718750000   6259.686523437500   15897.52929687500   12969.96191406250   18267.37500000000   20494.67773437500   15869.98730468750   20066.26757812500   33967.77734375000   19447.69531250000   63657.24609375000   72569.32031250000   186199.4062500000   290586.7812500000   544969.0625000000   634931.2500000000   909886.2500000000   1299642.750000000   1583297.875000000   1434432.750000000   1052987.750000000   570870.0625000000   505337.5937500000
2009-06-30/02:39:20.910   23762.89648437500   23787.98242187500   47663.66015625000   53719.91796875000   32914.26171875000   21026.58203125000   18105.66210937500   7589.641601562500   10706.98535156250   6180.308105468750   10954.45410156250   11128.26660156250   11348.71484375000   6642.676269531250   15371.00195312500   24686.65820312500   29187.31445312500   28306.46875000000   42784.98437500000   51721.47265625000   80632.60937500000   170007.9843750000   290586.7500000000   512911.0937500000   761922.9375000000   941263.2500000000   1237750.375000000   1644199.625000000   1374659.750000000   935982.3750000000   570870.0000000000   393037.5000000000
2009-06-30/02:39:23.939   22277.71484375000   38655.51953125000   59579.63671875000   41782.12500000000   29922.05273437500   22528.48437500000   10561.63085937500   18215.15625000000   10706.98632812500   12360.62304687500   15649.22656250000   14307.77539062500   19454.95117187500   21588.72070312500   23910.46289062500   21159.99023437500   21890.47656250000   37741.98437500000   62232.78125000000   55700.06250000000   104822.5390625000   153816.6250000000   306730.7500000000   480853.3125000000   666679.0625000000   909886.2500000000   1237750.500000000   1583297.875000000   1374659.750000000   994484.9375000000   513781.1875000000   477262.4375000000
2009-06-30/02:39:26.969   29703.63281250000   44602.53906250000   17873.83203125000   47751.01562500000   20945.42187500000   16520.88085937500   15088.04785156250   13661.36132812500   15295.69921875000   4635.230957031250   9389.531250000000   15897.52832031250   9727.468750000000   4982.006835937500   15371.00195312500   12343.31933593750   25538.89453125000   28306.46875000000   31116.33203125000   47742.88671875000   72569.31250000000   186199.3906250000   322874.7500000000   496882.1562500000   698426.8750000000   972640.4375000000   1299642.625000000   1522396.125000000   1553979.875000000   994484.8125000000   485236.8750000000   477262.3750000000
2009-06-30/02:39:29.999   32674.00585937500   53523.08593750000   41705.68750000000   26859.90625000000   11968.80468750000   15018.98144531250   12070.43652343750   10625.50195312500   4588.706542968750   10815.54394531250   17214.15039062500   7948.760253906250   14591.20898437500   19928.04882812500   17078.89453125000   21159.99023437500   29187.31640625000   18870.97070312500   50564.09765625000   59678.65234375000   96759.22656250000   178103.7031250000   322874.7812500000   512911.1250000000   730174.8750000000   941263.3750000000   1299642.750000000   1522396.250000000   1494206.125000000   935982.4375000000   542325.5625000000   477262.4375000000
2009-06-30/02:39:33.028   22277.71484375000   47576.05468750000   32768.73437500000   23875.46679687500   22441.52734375000   6007.588378906250   13579.24316406250   12143.43164062500   18354.84375000000   7725.386718750000   12519.37792968750   15897.52929687500   4863.732910156250   16606.70312500000   15371.00292968750   22923.32421875000   23714.68554687500   30193.57226562500   42784.98828125000   47742.89062500000   72569.32031250000   186199.4062500000   339018.8125000000   496882.2187500000   698426.9375000000   878509.3125000000   1361535.375000000   1644199.750000000   1434432.750000000   994484.9375000000   542325.5625000000   505337.5937500000
2009-06-30/02:39:36.058   23762.89648437500   19327.73046875000   11915.88281250000   17906.59179687500   14961.00878906250   3003.793457031250   12070.43554687500   7589.641601562500   12236.55664062500   20086.02148437500   9389.531250000000   14307.77441406250   14591.20800781250   18267.37304687500   10247.33105468750   19396.65429687500   20066.26757812500   30193.57031250000   42784.98437500000   71614.42968750000   104822.5312500000   170007.9843750000   355162.8750000000   496882.1562500000   825419.5000000000   847132.3750000000   1361535.250000000   1644199.625000000   1494206.000000000   935982.3750000000   513781.1562500000   449187.3125000000
2009-06-30/02:39:39.088   17822.16601562500   11893.98144531250   8936.911132812500   13429.94042968750   11968.80468750000   13517.08203125000   3017.607177734375   9107.572265625000   10706.98632812500   6180.308593750000   7824.608886718750   12718.02050781250   9727.469726562500   11624.68847656250   15371.00292968750   10579.98828125000   12769.43750000000   24532.26953125000   38895.43359375000   47742.89062500000   104822.5390625000   202390.8437500000   274442.8125000000   464824.4687500000   793671.2500000000   972640.5625000000   1299642.750000000   1583297.875000000   1434432.750000000   1052987.750000000   456692.7500000000   449187.3437500000
2009-06-30/02:39:42.118   19307.34570312500   13380.72949218750   10426.39648437500   13429.93847656250   16457.11132812500   7509.485839843750   10561.62988281250   6071.712890625000   9177.415039062500   6180.308105468750   20344.00000000000   11128.26660156250   12969.96093750000   16606.70117187500   11955.22167968750   21159.98828125000   27363.10351562500   30193.57031250000   38895.43359375000   71614.42968750000   104822.5312500000   137625.2656250000   306730.7500000000   512911.0937500000   666679.0000000000   941263.2500000000   1299642.625000000   1583297.750000000   1494206.000000000   935982.3750000000   513781.1562500000   477262.3750000000
2009-06-30/02:39:45.147   10396.25683593750   14867.48046875000   8936.911132812500   10445.50683593750   16457.11328125000   6007.588378906250   7544.020507812500   10625.50195312500   7647.845703125000   10815.54394531250   7824.608886718750   6359.007812500000   16212.45605468750   9964.017578125000   13663.11230468750   15869.98730468750   18242.06054687500   26419.36914062500   38895.43359375000   71614.42968750000   112885.8671875000   161912.3125000000   339018.8125000000   544969.0625000000   730174.8750000000   972640.5625000000   1423428.375000000   1644199.750000000   1434432.750000000   935982.4375000000   513781.1875000000   449187.3437500000
2009-06-30/02:39:48.177   11881.43847656250   5946.988281250000   5957.939453125000   10445.50683593750   11968.80468750000   10513.28320312500   4526.411132812500   6071.713378906250   3059.137207031250   13905.70312500000   9389.531250000000   15897.52929687500   12969.96191406250   14946.03125000000   17078.89453125000   21159.99023437500   29187.31640625000   30193.57226562500   23337.24023437500   63657.24609375000   88695.91406250000   170008.0000000000   290586.7812500000   544969.0625000000   730174.8750000000   878509.3125000000   1299642.750000000   1522396.250000000   1434432.750000000   935982.4375000000   485236.9375000000   435149.8750000000
2009-06-30/02:39:51.207   7425.895996093750   10407.23242187500   20852.81054687500   8953.290039062500   5984.399414062500   18022.78125000000   6035.215332031250   10625.50097656250   13766.12695312500   10815.54296875000   9389.531250000000   14307.77441406250   16212.45507812500   16606.70117187500   11955.22167968750   17633.32031250000   21890.47460937500   18870.96875000000   35005.87890625000   63657.23828125000   96759.21875000000   178103.6875000000   322874.7500000000   512911.0937500000   730174.8750000000   909886.1875000000   1299642.625000000   1461495.125000000   1494206.000000000   994484.8125000000   542325.5000000000   477262.3750000000
2009-06-30/02:39:54.237   11881.43847656250   8920.484375000000   7447.425292968750   4476.643554687500   10472.70312500000   3003.793701171875   7544.020507812500   6071.713378906250   4588.706542968750   9270.464843750000   9389.531250000000   14307.77539062500   8106.223632812500   8303.346679687500   11955.22167968750   15869.98730468750   14593.64453125000   41516.19140625000   50564.09765625000   59678.65234375000   88695.91406250000   170008.0000000000   322874.7812500000   496882.2187500000   698426.9375000000   909886.2500000000   1361535.375000000   1583297.875000000   1434432.750000000   935982.4375000000   513781.1875000000   449187.3437500000
2009-06-30/02:39:57.266   11881.43750000000   5946.987792968750   20852.81054687500   11937.72265625000   11968.80371093750   9011.383789062500   3017.606933593750   16697.22265625000   4588.706054687500   7725.386230468750   14084.30078125000   14307.77441406250   19454.95117187500   19928.04687500000   15371.00195312500   8816.655273437500   10945.23046875000   30193.57031250000   21392.46679687500   63657.23828125000   72569.31250000000   186199.3906250000   306730.7500000000   512911.0937500000   698426.8750000000   1004017.750000000   1361535.250000000   1461495.125000000   1494206.000000000   906731.3125000000   542325.5000000000   449187.3125000000
2009-06-30/02:40:00.296   8911.076171875000   2973.493408203125   5957.939453125000   5968.858886718750   13464.90722656250   10513.28320312500   9052.825195312500   9107.572265625000   16825.27148437500   6180.308593750000   9389.531250000000   3179.503173828125   11348.71582031250   16606.70312500000   15371.00292968750   26449.99609375000   10945.23144531250   24532.26953125000   29171.56054687500   87528.82812500000   96759.22656250000   145720.9531250000   274442.8125000000   544969.0625000000   698426.9375000000   847132.4375000000   1237750.500000000   1583297.875000000   1494206.125000000   935982.4375000000   513781.1875000000   435149.8750000000
2009-06-30/02:40:03.326   7425.896484375000   1486.746582031250   5957.939453125000   13429.94042968750   11968.80468750000   9011.384765625000   7544.020507812500   7589.642578125000   9177.416015625000   7725.386718750000   9389.531250000000   12718.02050781250   11348.71582031250   11624.68847656250   3415.775878906250   19396.65429687500   25538.89648437500   18870.97070312500   35005.88281250000   47742.89062500000   104822.5390625000   153816.6250000000   322874.7812500000   496882.2187500000   793671.2500000000   878509.3125000000   1423428.375000000   1461495.250000000   1374659.750000000   935982.4375000000   456692.7500000000   449187.3437500000
2009-06-30/02:40:06.356   1485.178466796875   11893.98046875000   14894.85742187500   7461.073730468750   2992.198974609375   6007.587890625000   7544.020019531250   6071.712890625000   6118.275390625000   18540.94140625000   7824.608398437500   14307.77441406250   11348.71484375000   21588.71875000000   20494.67578125000   21159.98828125000   21890.47460937500   26419.36718750000   15558.15136718750   55700.05859375000   112885.8593750000   202390.8281250000   355162.8750000000   512911.0937500000   698426.8750000000   941263.2500000000   1299642.625000000   1583297.750000000   1434432.625000000   935982.3750000000   513781.1562500000   505337.5625000000
2009-06-30/02:40:09.385   4455.536621093750   7433.735839843750   11915.88378906250   10445.50683593750   13464.90722656250   10513.28320312500   15088.04980468750   9107.572265625000   9177.416015625000   6180.308593750000   9389.531250000000   11128.26660156250   14591.20898437500   8303.346679687500   13663.11230468750   12343.32031250000   21890.47656250000   13209.67480468750   31116.33398437500   47742.89062500000   88695.91406250000   121433.9609375000   258298.8906250000   496882.2187500000   730174.8750000000   847132.4375000000   1237750.500000000   1583297.875000000   1494206.125000000   935982.4375000000   456692.7500000000   449187.3437500000
2009-06-30/02:40:12.415   10396.25683593750   8920.484375000000   13405.37109375000   7461.074218750000   10472.70312500000   7509.486328125000   6035.215820312500   12143.43164062500   4588.706542968750   15450.78222656250   15649.22656250000   9538.513671875000   19454.95117187500   4982.006835937500   8539.442382812500   15869.98730468750   25538.89648437500   16983.87109375000   35005.88281250000   63657.24609375000   72569.32031250000   178103.7031250000   242155.0000000000   512911.1250000000   730174.8750000000   1004017.875000000   1361535.375000000   1644199.750000000   1434432.750000000   906731.3750000000   513781.1875000000   407074.9375000000
2009-06-30/02:40:15.445   4455.536621093750   4460.240234375000   8936.910156250000   5968.858398437500   7480.500000000000   4505.690429687500   4526.411132812500   6071.712890625000   4588.706054687500   3090.153564453125   7824.608398437500   11128.26660156250   19454.95117187500   13285.35839843750   22202.56835937500   22923.32226562500   14593.64355468750   30193.57031250000   38895.43359375000   59678.64843750000   104822.5312500000   186199.3906250000   306730.7500000000   544969.0000000000   825419.5000000000   972640.4375000000   1361535.250000000   1522396.125000000   1374659.750000000   935982.3750000000   542325.5000000000   477262.3750000000
2009-06-30/02:40:18.474   5940.716308593750   2973.493408203125   2978.968994140625   7461.074218750000   5984.399902343750   6007.588378906250   7544.020507812500   4553.784667968750   15295.70019531250   16995.86328125000   7824.608886718750   6359.007812500000   9727.469726562500   16606.70312500000   15371.00292968750   17633.32031250000   14593.64453125000   37741.98437500000   46674.54296875000   63657.24609375000   88695.91406250000   121433.9609375000   290586.7812500000   496882.2187500000   761923.0000000000   972640.5625000000   1299642.750000000   1461495.250000000   1434432.750000000   935982.4375000000   485236.9375000000   477262.4375000000
2009-06-30/02:40:21.504   2970.357666015625   7433.735839843750   5957.939453125000   1492.214233398438   7480.500488281250   7509.486328125000   6035.215820312500   7589.642578125000   6118.275878906250   10815.54394531250   12519.37792968750   17487.28515625000   14591.20898437500   11624.68847656250   15371.00292968750   12343.32031250000   18242.06054687500   15096.77246093750   42784.98828125000   55700.06250000000   104822.5390625000   153816.6250000000   322874.7812500000   480853.3125000000   730174.8750000000   1004017.875000000   1361535.375000000   1583297.875000000   1434432.750000000   877480.3750000000   542325.5625000000   449187.3437500000
2009-06-30/02:40:24.534   10396.25683593750   8920.483398437500   10426.39648437500   4476.643066406250   5984.399414062500   13517.08105468750   3017.606933593750   12143.43066406250   9177.415039062500   7725.386230468750   6259.686035156250   15897.52832031250   21076.19921875000   21588.71875000000   22202.56835937500   21159.98828125000   18242.05859375000   30193.57031250000   42784.98437500000   31828.56250000000   104822.5312500000   178103.6875000000   339018.7812500000   512911.0937500000   825419.5000000000   941263.2500000000   1423428.375000000   1583297.750000000   1374659.750000000   906731.3125000000   485236.8750000000   505337.5625000000
2009-06-30/02:40:27.564   8911.076171875000   7433.735839843750   4468.454101562500   5968.858886718750   11968.80468750000   7509.486328125000   1508.803466796875   4553.784667968750   12236.55761718750   10815.54394531250   12519.37792968750   4769.255371093750   17833.70312500000   13285.35937500000   11955.22167968750   17633.32031250000   23714.68554687500   33967.77734375000   35005.88281250000   63657.24609375000   104822.5390625000   202390.8437500000   306730.7500000000   544969.0625000000   793671.2500000000   972640.5625000000   1299642.750000000   1644199.750000000   1374659.750000000   906731.3750000000   485236.9375000000   477262.4375000000
2009-06-30/02:40:30.593   7425.895996093750   4460.240234375000   7447.424316406250   8953.290039062500   5984.399414062500   4505.690429687500   3017.606933593750   4553.784179687500   9177.415039062500   9270.464843750000   3129.842285156250   11128.26660156250   12969.96093750000   19928.04687500000   15371.00195312500   17633.32031250000   16417.85156250000   30193.57031250000   38895.43359375000   55700.05859375000   88695.90625000000   170007.9843750000   290586.7500000000   496882.1562500000   761922.9375000000   909886.1875000000   1299642.625000000   1583297.750000000   1434432.625000000   935982.3750000000   542325.5000000000   449187.3125000000
2009-06-30/02:40:33.623   5940.716308593750   2973.493408203125   2978.968994140625   7461.074218750000   11968.80468750000   4505.690917968750   9052.825195312500   10625.50195312500   9177.416015625000   15450.78222656250   6259.686523437500   12718.02050781250   11348.71582031250   8303.346679687500   18786.78515625000   19396.65429687500   18242.06054687500   26419.36914062500   21392.46679687500   43764.30468750000   96759.22656250000   186199.4062500000   322874.7812500000   512911.1250000000   825419.5625000000   1004017.875000000   1361535.375000000   1583297.875000000   1374659.750000000   994484.9375000000   570870.0625000000   449187.3437500000
2009-06-30/02:40:36.653   8911.076171875000   11893.98144531250   4468.454101562500   4476.643554687500   13464.90722656250   9011.384765625000   4526.411132812500   9107.572265625000   9177.416015625000   12360.62304687500   7824.608886718750   15897.52929687500   16212.45605468750   9964.017578125000   15371.00292968750   10579.98828125000   14593.64453125000   22645.16992187500   58343.21875000000   59678.65234375000   80632.61718750000   137625.2812500000   290586.7812500000   480853.3125000000   730174.8750000000   1004017.875000000   1361535.375000000   1583297.875000000   1374659.750000000   935982.4375000000   485236.9375000000   449187.3437500000
2009-06-30/02:40:39.683   7425.895996093750   10407.23242187500   4468.453613281250   10445.50585937500   5984.399414062500   4505.690429687500   12070.43554687500   13661.36132812500   9177.415039062500   4635.230957031250   6259.686035156250   12718.01953125000   14591.20800781250   9964.016601562500   11955.22167968750   26449.99414062500   20066.26757812500   16983.86914062500   38895.43359375000   63657.23828125000   96759.21875000000   137625.2656250000   322874.7500000000   577027.0625000000   698426.8750000000   972640.4375000000   1299642.625000000   1522396.125000000   1434432.625000000   994484.8125000000   513781.1562500000   477262.3750000000
2009-06-30/02:40:42.712   5940.716308593750   4460.240722656250   4468.454101562500   8953.290039062500   1496.099487304688   12015.18261718750   12070.43652343750   7589.642578125000   6118.275878906250   12360.62304687500   15649.22656250000   4769.255371093750   9727.469726562500   18267.37500000000   8539.442382812500   26449.99609375000   10945.23144531250   28306.47070312500   42784.98828125000   63657.24609375000   80632.61718750000   186199.4062500000   306730.7500000000   544969.0625000000   825419.5625000000   1004017.875000000   1361535.375000000   1461495.250000000   1255115.125000000   906731.3750000000   513781.1875000000   449187.3437500000
2009-06-30/02:40:45.742   5940.715820312500   1486.746459960938   10426.39648437500   8953.290039062500   7480.500000000000   9011.383789062500   12070.43554687500   12143.43066406250   3059.136962890625   15450.78125000000   18779.07421875000   14307.77441406250   14591.20800781250   18267.37304687500   18786.78515625000   10579.98730468750   18242.05859375000   37741.98046875000   42784.98437500000   63657.23828125000   72569.31250000000   161912.2968750000   290586.7500000000   512911.0937500000   730174.8750000000   941263.2500000000   1299642.625000000   1522396.125000000   1494206.000000000   935982.3750000000   542325.5000000000   435149.8437500000
2009-06-30/02:40:48.772   11881.43847656250   7433.735839843750   7447.425292968750   10445.50683593750   5984.399902343750   12015.18261718750   4526.411132812500   7589.642578125000   9177.416015625000   4635.230957031250   7824.608886718750   4769.255371093750   11348.71582031250   13285.35937500000   15371.00292968750   26449.99609375000   21890.47656250000   30193.57226562500   27226.78515625000   51721.47656250000   104822.5390625000   170008.0000000000   322874.7812500000   512911.1250000000   793671.2500000000   972640.5625000000   1361535.375000000   1400594.500000000   1314887.250000000   935982.4375000000   542325.5625000000   435149.8750000000
2009-06-30/02:40:51.802   14851.80078125000   5946.988281250000   11915.88378906250   10445.50683593750   2992.199218750000   19524.68164062500   7544.020507812500   9107.572265625000   7647.845703125000   9270.464843750000   4694.764160156250   17487.28515625000   8106.223632812500   16606.70312500000   10247.33203125000   15869.98730468750   25538.89648437500   20758.07031250000   35005.88281250000   71614.42968750000   96759.22656250000   161912.3125000000   306730.7500000000   544969.0625000000   698426.9375000000   941263.3750000000   1361535.375000000   1522396.250000000   1434432.750000000   935982.4375000000   570870.0625000000   449187.3437500000
2009-06-30/02:40:54.831   10396.25683593750   14867.47949218750   14894.85742187500   7461.073730468750   5984.399414062500   10513.28222656250   4526.411132812500   12143.43066406250   4588.706054687500   9270.464843750000   9389.531250000000   7948.759765625000   8106.223144531250   16606.70117187500   18786.78515625000   17633.32031250000   16417.85156250000   33967.77343750000   31116.33203125000   51721.47265625000   88695.90625000000   194295.1093750000   355162.8750000000   496882.1562500000   793671.1875000000   972640.4375000000   1299642.625000000   1461495.125000000   1314887.125000000   994484.8125000000   542325.5000000000   477262.3750000000
2009-06-30/02:40:57.861   2970.357666015625   5946.988281250000   5957.939453125000   11937.72265625000   8976.601562500000   1501.896606445312   13579.24316406250   12143.43164062500   7647.845703125000   7725.386718750000   10954.45507812500   6359.007812500000   9727.469726562500   13285.35937500000   15371.00292968750   24686.66015625000   18242.06054687500   26419.36914062500   38895.43359375000   51721.47656250000   96759.22656250000   161912.3125000000   290586.7812500000   577027.0625000000   698426.9375000000   972640.5625000000   1361535.375000000   1400594.500000000   1314887.250000000   935982.4375000000   542325.5625000000   449187.3437500000
2009-06-30/02:41:00.891   8911.076171875000   5946.988281250000   8936.911132812500   8953.290039062500   16457.11328125000   3003.793701171875   10561.63085937500   7589.642578125000   12236.55761718750   6180.308593750000   15649.22656250000   17487.28515625000   9727.469726562500   19928.04882812500   11955.22167968750   19396.65429687500   23714.68554687500   22645.16992187500   31116.33398437500   47742.89062500000   104822.5390625000   194295.1250000000   371307.0000000000   512911.1250000000   793671.2500000000   972640.5625000000   1361535.375000000   1461495.250000000   1374659.750000000   877480.3750000000   542325.5625000000   421112.4062500000
2009-06-30/02:41:03.920   10396.25683593750   5946.987792968750   5957.938964843750   5968.858398437500   7480.500000000000   6007.587890625000   6035.215332031250   6071.712890625000   24473.13476562500   10815.54296875000   7824.608398437500   11128.26660156250   16212.45507812500   16606.70117187500   23910.46093750000   17633.32031250000   16417.85156250000   30193.57031250000   38895.43359375000   51721.47265625000   112885.8593750000   145720.9375000000   322874.7500000000   512911.0937500000   825419.5000000000   1004017.750000000   1299642.625000000   1339694.250000000   1434432.625000000   935982.3750000000   542325.5000000000   449187.3125000000
2009-06-30/02:41:06.950   1485.178588867188   7433.735839843750   8936.911132812500   7461.074218750000   1496.099487304688   10513.28320312500   3017.607177734375   6071.713378906250   7647.845703125000   4635.230957031250   6259.686523437500   6359.007812500000   9727.469726562500   19928.04882812500   11955.22167968750   26449.99609375000   29187.31640625000   28306.47070312500   35005.88281250000   47742.89062500000   104822.5390625000   129529.6093750000   274442.8125000000   512911.1250000000   793671.2500000000   941263.3750000000   1237750.500000000   1583297.875000000   1374659.750000000   935982.4375000000   542325.5625000000   435149.8750000000
2009-06-30/02:41:09.980   14851.80078125000   11893.98144531250   7447.425292968750   14922.15722656250   13464.90722656250   9011.384765625000   7544.020507812500   0.000000000000000   6118.275878906250   7725.386718750000   6259.686523437500   14307.77539062500   8106.223632812500   14946.03125000000   13663.11230468750   26449.99609375000   27363.10546875000   20758.07031250000   42784.98828125000   71614.42968750000   129012.5312500000   218582.2968750000   322874.7812500000   512911.1250000000   761923.0000000000   1004017.875000000   1299642.750000000   1522396.250000000   1434432.750000000   935982.4375000000   513781.1875000000   477262.4375000000
2009-06-30/02:41:13.010   14851.79980468750   20814.48046875000   17873.83203125000   5968.858398437500   17953.21484375000   15018.98046875000   12070.43554687500   9107.571289062500   16825.27148437500   4635.230957031250   7824.608398437500   9538.512695312500   19454.95117187500   4982.006835937500   11955.22167968750   26449.99414062500   29187.31445312500   30193.57031250000   35005.87890625000   79571.61718750000   112885.8593750000   170007.9843750000   290586.7500000000   512911.0937500000   761922.9375000000   972640.4375000000   1361535.250000000   1583297.750000000   1494206.000000000   994484.8125000000   542325.5000000000   477262.3750000000
2009-06-30/02:41:16.039   13366.61914062500   13380.73046875000   5957.939453125000   8953.290039062500   16457.11328125000   4505.690917968750   13579.24316406250   13661.36230468750   12236.55761718750   16995.86328125000   4694.764160156250   6359.007812500000   9727.469726562500   18267.37500000000   10247.33203125000   17633.32031250000   21890.47656250000   28306.47070312500   38895.43359375000   63657.24609375000   96759.22656250000   194295.1250000000   306730.7500000000   496882.2187500000   793671.2500000000   1004017.875000000   1299642.750000000   1522396.250000000   1494206.125000000   935982.4375000000   542325.5625000000   477262.4375000000
2009-06-30/02:41:19.069   7425.895996093750   11893.98046875000   11915.88281250000   11937.72265625000   2992.198974609375   16520.88085937500   6035.215332031250   13661.36132812500   15295.69921875000   4635.230957031250   12519.37695312500   7948.759765625000   14591.20800781250   9964.016601562500   13663.11132812500   14106.65234375000   20066.26757812500   26419.36718750000   62232.77343750000   51721.47265625000   80632.60937500000   194295.1093750000   322874.7500000000   544969.0000000000   761922.9375000000   941263.2500000000   1299642.625000000   1583297.750000000   1374659.750000000   994484.8125000000   542325.5000000000   505337.5625000000
2009-06-30/02:41:22.099   14851.80078125000   8920.484375000000   7447.425292968750   11937.72265625000   10472.70312500000   19524.68164062500   7544.020507812500   13661.36230468750   9177.416015625000   9270.464843750000   4694.764160156250   12718.02050781250   11348.71582031250   14946.03125000000   13663.11230468750   17633.32031250000   20066.26757812500   26419.36914062500   38895.43359375000   79571.62500000000   120949.1953125000   178103.7031250000   306730.7500000000   512911.1250000000   730174.8750000000   909886.2500000000   1299642.750000000   1644199.750000000   1434432.750000000   906731.3750000000   599414.6250000000   449187.3437500000
2009-06-30/02:41:25.129   7425.896484375000   2973.493408203125   5957.939453125000   8953.290039062500   8976.601562500000   10513.28320312500   13579.24316406250   6071.713378906250   9177.416015625000   12360.62304687500   12519.37792968750   3179.503173828125   9727.469726562500   13285.35937500000   11955.22167968750   28213.33203125000   20066.26757812500   22645.16992187500   31116.33398437500   59678.65234375000   96759.22656250000   170008.0000000000   306730.7500000000   544969.0625000000   793671.2500000000   972640.5625000000   1361535.375000000   1522396.250000000   1494206.125000000   994484.9375000000   485236.9375000000   477262.4375000000
2009-06-30/02:41:28.158   13366.61816406250   4460.240234375000   13405.37011718750   10445.50585937500   11968.80371093750   13517.08105468750   6035.215332031250   10625.50097656250   10706.98535156250   6180.308105468750   17214.15039062500   14307.77441406250   9727.468750000000   21588.71875000000   17078.89257812500   24686.65820312500   25538.89453125000   13209.67382812500   46674.53906250000   51721.47265625000   104822.5312500000   226678.0312500000   322874.7500000000   512911.0937500000   761922.9375000000   972640.4375000000   1361535.250000000   1461495.125000000   1374659.750000000   848229.4375000000   570870.0000000000   407074.9062500000
2009-06-30/02:41:31.188   22277.71484375000   8920.484375000000   11915.88378906250   14922.15722656250   10472.70312500000   9011.384765625000   9052.825195312500   4553.784667968750   10706.98632812500   10815.54394531250   12519.37792968750   7948.760253906250   11348.71582031250   13285.35937500000   18786.78515625000   17633.32031250000   27363.10546875000   26419.36914062500   50564.09765625000   51721.47656250000   96759.22656250000   234773.7968750000   322874.7812500000   496882.2187500000   730174.8750000000   847132.4375000000   1299642.750000000   1522396.250000000   1434432.750000000   994484.9375000000   513781.1875000000   477262.4375000000
2009-06-30/02:41:34.218   14851.79980468750   8920.483398437500   10426.39648437500   5968.858398437500   5984.399414062500   6007.587890625000   9052.825195312500   7589.641601562500   12236.55664062500   16995.86132812500   7824.608398437500   6359.006835937500   14591.20800781250   11624.68750000000   15371.00195312500   19396.65429687500   25538.89453125000   33967.77343750000   42784.98437500000   71614.42968750000   80632.60937500000   210486.5468750000   339018.7812500000   544969.0000000000   698426.8750000000   972640.4375000000   1237750.375000000   1522396.125000000   1494206.000000000   935982.3750000000   485236.8750000000   477262.3750000000
2009-06-30/02:41:37.247   7425.896484375000   8920.484375000000   13405.37109375000   13429.94042968750   5984.399902343750   3003.793701171875   6035.215820312500   10625.50195312500   13766.12890625000   9270.464843750000   4694.764160156250   9538.513671875000   9727.469726562500   9964.017578125000   10247.33203125000   14106.65332031250   14593.64453125000   26419.36914062500   35005.88281250000   43764.30468750000   88695.91406250000   161912.3125000000   306730.7500000000   512911.1250000000   825419.5625000000   941263.3750000000   1299642.750000000   1583297.875000000   1374659.750000000   994484.9375000000   485236.9375000000   449187.3437500000
2009-06-30/02:41:40.277   10396.25683593750   10407.23242187500   13405.37109375000   8953.290039062500   13464.90722656250   9011.384765625000   12070.43652343750   9107.572265625000   4588.706542968750   12360.62304687500   4694.764160156250   7948.760253906250   6484.978027343750   14946.03125000000   17078.89453125000   15869.98730468750   16417.85156250000   26419.36914062500   42784.98828125000   71614.42968750000   104822.5390625000   178103.7031250000   274442.8125000000   496882.2187500000   730174.8750000000   972640.5625000000   1175858.750000000   1461495.250000000   1553980.000000000   994484.9375000000   485236.9375000000   421112.4062500000
2009-06-30/02:41:43.307   8911.076171875000   8920.483398437500   7447.424316406250   16414.37304687500   7480.500000000000   10513.28222656250   16596.85546875000   10625.50097656250   3059.136962890625   9270.464843750000   4694.763671875000   9538.512695312500   16212.45507812500   14946.03027343750   23910.46093750000   14106.65234375000   12769.43652343750   33967.77343750000   46674.53906250000   71614.42968750000   96759.21875000000   178103.6875000000   339018.7812500000   544969.0000000000   761922.9375000000   847132.3750000000   1361535.250000000   1583297.750000000   1374659.750000000   935982.3750000000   485236.8750000000   449187.3125000000
2009-06-30/02:41:46.337   5940.716308593750   4460.240722656250   13405.37109375000   5968.858886718750   14961.00976562500   9011.384765625000   7544.020507812500   10625.50195312500   9177.416015625000   13905.70312500000   14084.30273437500   11128.26660156250   11348.71582031250   21588.72070312500   15371.00292968750   12343.32031250000   29187.31640625000   33967.77734375000   42784.98828125000   59678.65234375000   120949.1953125000   153816.6250000000   306730.7500000000   496882.2187500000   730174.8750000000   847132.4375000000   1299642.750000000   1583297.875000000   1553980.000000000   994484.9375000000   542325.5625000000   435149.8750000000
2009-06-30/02:41:49.366   17822.16601562500   11893.98144531250   11915.88378906250   8953.290039062500   2992.199218750000   7509.486328125000   12070.43652343750   16697.22460937500   6118.275878906250   6180.308593750000   9389.531250000000   4769.255371093750   9727.469726562500   18267.37500000000   17078.89453125000   24686.66015625000   23714.68554687500   33967.77734375000   42784.98828125000   79571.62500000000   129012.5312500000   210486.5625000000   355162.9062500000   512911.1250000000   698426.9375000000   878509.3125000000   1237750.500000000   1644199.750000000   1374659.750000000   906731.3750000000   542325.5625000000   449187.3437500000
2009-06-30/02:41:52.396   10396.25683593750   22301.23046875000   13405.37011718750   16414.37304687500   7480.500000000000   12015.18164062500   9052.825195312500   18215.15429687500   16825.27148437500   3090.153564453125   15649.22558593750   7948.759765625000   6484.977539062500   8303.346679687500   18786.78515625000   22923.32226562500   21890.47460937500   30193.57031250000   42784.98437500000   51721.47265625000   120949.1875000000   194295.1093750000   371306.9687500000   544969.0000000000   634931.2500000000   847132.3750000000   1299642.625000000   1583297.750000000   1494206.000000000   994484.8125000000   542325.5000000000   421112.3750000000
2009-06-30/02:41:55.426   23762.89843750000   11893.98144531250   10426.39746093750   10445.50683593750   11968.80468750000   7509.486328125000   10561.63085937500   6071.713378906250   12236.55761718750   10815.54394531250   7824.608886718750   17487.28515625000   19454.95117187500   19928.04882812500   15371.00292968750   14106.65332031250   18242.06054687500   26419.36914062500   31116.33398437500   55700.06250000000   104822.5390625000   202390.8437500000   306730.7500000000   512911.1250000000   634931.2500000000   972640.5625000000   1175858.750000000   1522396.250000000   1494206.125000000   994484.9375000000   542325.5625000000   477262.4375000000
2009-06-30/02:41:58.456   17822.16601562500   26761.48828125000   10426.39746093750   13429.94042968750   16457.11328125000   10513.28320312500   16596.85546875000   6071.713378906250   6118.275878906250   9270.464843750000   12519.37792968750   9538.513671875000   6484.978027343750   11624.68847656250   13663.11230468750   10579.98828125000   32835.73828125000   37741.98437500000   38895.43359375000   71614.42968750000   104822.5390625000   153816.6250000000   306730.7500000000   577027.0625000000   761923.0000000000   941263.3750000000   1299642.750000000   1644199.750000000   1494206.125000000   1052987.750000000   485236.9375000000   477262.4375000000
2009-06-30/02:42:01.485   13366.61816406250   29734.99218750000   23831.78710937500   22383.24609375000   16457.11132812500   6007.587890625000   9052.825195312500   10625.50097656250   15295.69921875000   15450.78125000000   10954.45410156250   6359.006835937500   4863.732910156250   16606.70117187500   27326.24804687500   8816.655273437500   29187.31445312500   30193.57031250000   27226.78320312500   71614.42968750000   120949.1875000000   178103.6875000000   322874.7500000000   544969.0000000000   666679.0000000000   878509.2500000000   1237750.375000000   1583297.750000000   1553979.875000000   935982.3750000000   513781.1562500000   449187.3125000000
2009-06-30/02:42:04.515   23762.89843750000   29734.99414062500   23831.78906250000   26859.90625000000   23937.63085937500   12015.18261718750   9052.825195312500   9107.572265625000   10706.98632812500   12360.62304687500   4694.764160156250   9538.513671875000   9727.469726562500   9964.017578125000   13663.11230468750   21159.99023437500   32835.73828125000   30193.57226562500   46674.54296875000   59678.65234375000   120949.1953125000   210486.5625000000   274442.8125000000   544969.0625000000   730174.8750000000   909886.2500000000   1361535.375000000   1583297.875000000   1434432.750000000   1052987.750000000   513781.1875000000   393037.5312500000
2009-06-30/02:42:07.545   22277.71289062500   22301.23046875000   13405.37011718750   20891.02734375000   14961.00878906250   13517.08105468750   6035.215332031250   12143.43066406250   13766.12695312500   21631.10351562500   12519.37695312500   4769.254882812500   6484.977539062500   8303.346679687500   17078.89257812500   17633.32031250000   27363.10351562500   52838.82031250000   38895.43359375000   103443.2500000000   129012.5234375000   178103.6875000000   339018.7812500000   577027.0625000000   698426.8750000000   972640.4375000000   1237750.375000000   1583297.750000000   1553979.875000000   906731.3125000000   513781.1562500000   477262.3750000000
2009-06-30/02:42:10.575   29703.63476562500   26761.48828125000   32768.73437500000   26859.90625000000   22441.52734375000   18022.78125000000   19614.47070312500   10625.50195312500   19884.41601562500   7725.386718750000   14084.30273437500   12718.02050781250   12969.96191406250   11624.68847656250   13663.11230468750   14106.65332031250   27363.10546875000   41516.19140625000   62232.78125000000   87528.82812500000   129012.5312500000   194295.1250000000   322874.7812500000   577027.0625000000   666679.0625000000   847132.4375000000   1237750.500000000   1644199.750000000   1374659.750000000   994484.9375000000   456692.7500000000   449187.3437500000
2009-06-30/02:42:13.604   41585.12890625000   23787.98437500000   26810.76953125000   16414.37500000000   23937.63085937500   15018.98144531250   7544.020507812500   9107.572265625000   3059.137207031250   3090.153808593750   3129.842529296875   14307.77539062500   8106.223632812500   13285.35937500000   22202.57031250000   31740.00585937500   21890.47656250000   24532.26953125000   77791.04687500000   87528.82812500000   120949.1953125000   170008.0000000000   322874.7812500000   544969.0625000000   634931.2500000000   878509.3125000000   1175858.750000000   1583297.875000000   1494206.125000000   935982.4375000000   542325.5625000000   449187.3437500000
2009-06-30/02:42:16.634   20792.52929687500   29734.99218750000   38726.69921875000   41782.12109375000   35906.47656250000   12015.18164062500   19614.46875000000   16697.22265625000   10706.98535156250   10815.54296875000   6259.686035156250   23846.30664062500   14591.20800781250   14946.03027343750   15371.00195312500   22923.32226562500   16417.85156250000   28306.46875000000   50564.09375000000   111400.4687500000   88695.90625000000   202390.8281250000   290586.7500000000   480853.2812500000   761922.9375000000   847132.3750000000   1237750.375000000   1583297.750000000   1494206.000000000   935982.3750000000   513781.1562500000   435149.8437500000
2009-06-30/02:42:19.664   26733.26562500000   44602.54296875000   20852.81054687500   29844.34765625000   29922.05273437500   19524.68164062500   9052.825195312500   10625.50195312500   10706.98632812500   10815.54394531250   12519.37792968750   11128.26660156250   11348.71582031250   19928.04882812500   17078.89453125000   19396.65429687500   14593.64453125000   28306.47070312500   35005.88281250000   63657.24609375000   112885.8671875000   194295.1250000000   339018.8125000000   544969.0625000000   730174.8750000000   878509.3125000000   1237750.500000000   1583297.875000000   1434432.750000000   935982.4375000000   513781.1875000000   421112.4062500000
2009-06-30/02:42:22.693   22277.71289062500   32708.49804687500   23831.78710937500   41782.12109375000   29922.05078125000   24030.38476562500   18105.66210937500   16697.22265625000   6118.275390625000   15450.78125000000   6259.686035156250   15897.52832031250   12969.96093750000   13285.35839843750   11955.22167968750   15869.98535156250   25538.89453125000   37741.98046875000   42784.98437500000   79571.61718750000   112885.8593750000   194295.1093750000   322874.7500000000   512911.0937500000   761922.9375000000   847132.3750000000   1299642.625000000   1583297.750000000   1494206.000000000   1052987.750000000   570870.0000000000   435149.8437500000
2009-06-30/02:42:25.723   22277.71484375000   19327.73046875000   44684.67578125000   44766.57031250000   44883.12890625000   19524.68164062500   19614.47070312500   27322.75195312500   10706.98632812500   7725.386718750000   12519.37792968750   11128.26660156250   11348.71582031250   14946.03125000000   20494.67773437500   28213.33203125000   20066.26757812500   30193.57226562500   54453.65625000000   87528.82812500000   104822.5390625000   226678.0468750000   306730.7500000000   544969.0625000000   698426.9375000000   909886.2500000000   1237750.500000000   1583297.875000000   1434432.750000000   935982.4375000000   599414.6250000000   435149.8750000000
2009-06-30/02:42:28.753   14851.80078125000   23787.98437500000   14894.85839843750   20891.02929687500   23937.63085937500   21026.58398437500   15088.04980468750   10625.50195312500   10706.98632812500   13905.70312500000   15649.22656250000   11128.26660156250   19454.95117187500   11624.68847656250   25618.35546875000   21159.99023437500   23714.68554687500   33967.77734375000   54453.65625000000   55700.06250000000   129012.5312500000   202390.8437500000   339018.8125000000   496882.2187500000   698426.9375000000   847132.4375000000   1237750.500000000   1644199.750000000   1613754.250000000   994484.9375000000   485236.9375000000   393037.5312500000
2009-06-30/02:42:31.783   2970.357421875000   16354.22949218750   20852.81054687500   17906.59179687500   23937.62890625000   16520.88085937500   15088.04785156250   3035.855712890625   15295.69921875000   13905.70117187500   14084.30078125000   7948.759765625000   4863.732910156250   9964.016601562500   23910.46093750000   19396.65429687500   16417.85156250000   37741.98046875000   54453.65234375000   87528.82031250000   137075.8593750000   210486.5468750000   306730.7500000000   464824.4062500000   666679.0000000000   878509.2500000000   1175858.625000000   1583297.750000000   1553979.875000000   994484.8125000000   485236.8750000000   449187.3125000000
2009-06-30/02:42:34.812   29703.63476562500   17840.98046875000   29789.75000000000   35813.23437500000   41890.91015625000   10513.28320312500   10561.63085937500   6071.713378906250   16825.27148437500   12360.62304687500   14084.30273437500   7948.760253906250   9727.469726562500   9964.017578125000   20494.67773437500   24686.66015625000   25538.89648437500   20758.07031250000   21392.46679687500   87528.82812500000   96759.22656250000   202390.8437500000   355162.9062500000   512911.1250000000   761923.0000000000   847132.4375000000   1175858.750000000   1644199.750000000   1494206.125000000   1111491.125000000   513781.1875000000   421112.4062500000
2009-06-30/02:42:37.842   4455.536621093750   14867.48046875000   23831.78906250000   38797.67968750000   20945.42382812500   33041.80468750000   6035.215820312500   7589.642578125000   3059.137207031250   10815.54394531250   4694.764160156250   9538.513671875000   4863.732910156250   6642.676757812500   25618.35546875000   19396.65429687500   18242.06054687500   37741.98437500000   31116.33398437500   87528.82812500000   104822.5390625000   161912.3125000000   306730.7500000000   496882.2187500000   730174.8750000000   815755.6875000000   1175858.750000000   1583297.875000000   1494206.125000000   1052987.750000000   456692.7500000000   421112.4062500000
2009-06-30/02:42:40.872   17822.16406250000   8920.483398437500   29789.74804687500   35813.23046875000   14961.00878906250   12015.18164062500   9052.825195312500   4553.784179687500   10706.98535156250   7725.386230468750   7824.608398437500   14307.77441406250   9727.468750000000   18267.37304687500   15371.00195312500   12343.31933593750   18242.05859375000   37741.98046875000   42784.98437500000   71614.42968750000   96759.21875000000   186199.3906250000   306730.7500000000   496882.1562500000   666679.0000000000   847132.3750000000   1299642.625000000   1644199.625000000   1494206.000000000   994484.8125000000   442420.6875000000   435149.8437500000
2009-06-30/02:42:43.902   10396.25683593750   10407.23242187500   16384.34570312500   13429.94042968750   19449.31835937500   15018.98144531250   21123.27929687500   13661.36230468750   6118.275878906250   15450.78222656250   12519.37792968750   11128.26660156250   9727.469726562500   14946.03125000000   15371.00292968750   7053.323730468750   12769.43750000000   28306.47070312500   38895.43359375000   79571.62500000000   145139.2343750000   218582.2968750000   322874.7812500000   480853.3125000000   698426.9375000000   972640.5625000000   1299642.750000000   1583297.875000000   1434432.750000000   935982.4375000000   456692.7500000000   379000.1250000000
2009-06-30/02:42:46.931   10396.25683593750   5946.988281250000   10426.39746093750   16414.37500000000   17953.21484375000   9011.384765625000   7544.020507812500   16697.22460937500   7647.845703125000   10815.54394531250   9389.531250000000   4769.255371093750   11348.71582031250   9964.017578125000   11955.22167968750   15869.98730468750   25538.89648437500   24532.26953125000   38895.43359375000   95486.03906250000   145139.2343750000   178103.7031250000   322874.7812500000   512911.1250000000   698426.9375000000   815755.6875000000   1237750.500000000   1705102.250000000   1613754.250000000   994484.9375000000   456692.7500000000   421112.4062500000
2009-06-30/02:42:49.961   11881.43750000000   16354.22949218750   16384.34570312500   13429.93847656250   11968.80371093750   7509.485839843750   13579.24218750000   22768.95117187500   13766.12695312500   4635.230957031250   6259.686035156250   9538.512695312500   11348.71484375000   21588.71875000000   10247.33105468750   24686.65820312500   36484.16015625000   33967.77343750000   50564.09375000000   95486.03125000000   129012.5234375000   210486.5468750000   322874.7500000000   512911.0937500000   698426.8750000000   847132.3750000000   1237750.375000000   1766004.875000000   1553979.875000000   935982.3750000000   456692.7187500000   407074.9062500000
2009-06-30/02:42:52.991   7425.896484375000   4460.240722656250   8936.911132812500   10445.50683593750   16457.11328125000   9011.384765625000   9052.825195312500   4553.784667968750   15295.70019531250   9270.464843750000   0.000000000000000   7948.760253906250   6484.978027343750   18267.37500000000   17078.89453125000   14106.65332031250   10945.23144531250   26419.36914062500   46674.54296875000   87528.82812500000   137075.8750000000   170008.0000000000   274442.8125000000   496882.2187500000   730174.8750000000   847132.4375000000   1237750.500000000   1705102.250000000   1553980.000000000   906731.3750000000   513781.1875000000   407074.9375000000
2009-06-30/02:42:56.021   16336.98144531250   16354.22949218750   14894.85742187500   26859.90429687500   14961.00878906250   18022.78125000000   9052.825195312500   6071.712890625000   9177.415039062500   7725.386230468750   10954.45410156250   9538.512695312500   11348.71484375000   18267.37304687500   22202.56835937500   28213.33007812500   32835.73437500000   24532.26757812500   38895.43359375000   79571.61718750000   112885.8593750000   242869.5312500000   290586.7500000000   496882.1562500000   666679.0000000000   815755.6250000000   1299642.625000000   1644199.625000000   1553979.875000000   935982.3750000000   485236.8750000000   393037.5000000000
2009-06-30/02:42:59.050   16336.98339843750   17840.98046875000   14894.85839843750   26859.90625000000   32914.26562500000   15018.98144531250   9052.825195312500   10625.50195312500   15295.70019531250   16995.86328125000   12519.37792968750   11128.26660156250   6484.978027343750   29892.09179687500   20494.67773437500   7053.323730468750   12769.43750000000   30193.57226562500   54453.65625000000   59678.65234375000   137075.8750000000   194295.1250000000   290586.7812500000   609085.2500000000   730174.8750000000   909886.2500000000   1237750.500000000   1583297.875000000   1494206.125000000   935982.4375000000   485236.9375000000   379000.1250000000
2009-06-30/02:43:02.080   8911.076171875000   20814.48242187500   38726.70312500000   23875.46679687500   19449.31835937500   22528.48437500000   15088.04980468750   13661.36230468750   7647.845703125000   15450.78222656250   7824.608886718750   14307.77539062500   16212.45605468750   16606.70312500000   15371.00292968750   24686.66015625000   27363.10546875000   24532.26953125000   46674.54296875000   87528.82812500000   112885.8671875000   218582.2968750000   306730.7500000000   512911.1250000000   666679.0625000000   847132.4375000000   1237750.500000000   1461495.250000000   1553980.000000000   994484.9375000000   485236.9375000000   364962.7500000000
2009-06-30/02:43:05.110   11881.43750000000   16354.22949218750   22342.29882812500   32828.78906250000   38898.69140625000   21026.58203125000   10561.62988281250   6071.712890625000   6118.275390625000   12360.62207031250   18779.07421875000   14307.77441406250   8106.223144531250   13285.35839843750   13663.11132812500   12343.31933593750   21890.47460937500   33967.77343750000   46674.53906250000   71614.42968750000   112885.8593750000   194295.1093750000   355162.8750000000   544969.0000000000   761922.9375000000   941263.2500000000   1299642.625000000   1522396.125000000   1494206.000000000   994484.8125000000   485236.8750000000   407074.9062500000
2009-06-30/02:43:08.139   14851.80078125000   26761.48828125000   20852.81054687500   26859.90625000000   35906.48046875000   16520.88085937500   12070.43652343750   15179.29296875000   10706.98632812500   9270.464843750000   7824.608886718750   11128.26660156250   8106.223632812500   6642.676757812500   15371.00292968750   21159.99023437500   27363.10546875000   26419.36914062500   38895.43359375000   79571.62500000000   112885.8671875000   178103.7031250000   339018.8125000000   512911.1250000000   666679.0625000000   909886.2500000000   1361535.375000000   1583297.875000000   1494206.125000000   935982.4375000000   442420.7187500000   421112.4062500000
2009-06-30/02:43:11.169   26733.26562500000   47576.05468750000   59579.63671875000   65657.74218750000   89766.56250000000   42053.23437500000   15088.04980468750   16697.22460937500   4588.706542968750   12360.62304687500   7824.608886718750   12718.02050781250   9727.469726562500   8303.346679687500   11955.22167968750   22923.32421875000   21890.47656250000   30193.57226562500   38895.43359375000   71614.42968750000   96759.22656250000   202390.8437500000   306730.7500000000   512911.1250000000   666679.0625000000   878509.3125000000   1113967.500000000   1522396.250000000   1494206.125000000   935982.4375000000   456692.7500000000   379000.1250000000
2009-06-30/02:43:14.199   17822.16406250000   29734.99218750000   41705.68359375000   65657.73437500000   77797.60937500000   42053.23046875000   9052.825195312500   13661.36132812500   19884.41601562500   6180.308105468750   17214.15039062500   11128.26660156250   17833.70312500000   16606.70117187500   20494.67578125000   17633.32031250000   25538.89453125000   24532.26757812500   46674.53906250000   79571.61718750000   120949.1875000000   202390.8281250000   290586.7500000000   512911.0937500000   730174.8750000000   784379.0000000000   1237750.375000000   1644199.625000000   1613754.125000000   935982.3750000000   513781.1562500000   364962.7500000000
2009-06-30/02:43:17.229   23762.89648437500   23787.98242187500   47663.66015625000   95502.37500000000   65828.68750000000   27034.18945312500   27158.51171875000   21251.01953125000   7647.845214843750   12360.62207031250   7824.608398437500   14307.77441406250   14591.20800781250   14946.03027343750   11955.22167968750   19396.65429687500   29187.31445312500   24532.26757812500   70011.90625000000   103443.2500000000   120949.1875000000   186199.3906250000   322874.7500000000   512911.0937500000   666679.0000000000   815755.6250000000   1237750.375000000   1522396.125000000   1434432.625000000   935982.3750000000   456692.7187500000   421112.3750000000
2009-06-30/02:43:20.258   38614.75390625000   38655.51953125000   38726.70312500000   53719.92187500000   71813.15625000000   22528.48437500000   19614.47070312500   10625.50195312500   13766.12890625000   13905.70312500000   10954.45507812500   9538.513671875000   12969.96191406250   13285.35937500000   25618.35546875000   24686.66015625000   27363.10546875000   41516.19140625000   46674.54296875000   79571.62500000000   153202.5937500000   178103.7031250000   274442.8125000000   496882.2187500000   698426.9375000000   878509.3125000000   1175858.750000000   1522396.250000000   1553980.000000000   994484.9375000000   456692.7500000000   379000.1250000000
2009-06-30/02:43:23.288   29703.63476562500   38655.51953125000   53621.64843750000   77595.58593750000   35906.48046875000   30037.99609375000   10561.63085937500   19733.08789062500   10706.98632812500   6180.308593750000   20344.00195312500   17487.28515625000   4863.732910156250   14946.03125000000   17078.89453125000   19396.65429687500   14593.64453125000   18870.97070312500   58343.21875000000   71614.42968750000   145139.2343750000   226678.0468750000   322874.7812500000   512911.1250000000   666679.0625000000   815755.6875000000   1299642.750000000   1583297.875000000   1494206.125000000   935982.4375000000   456692.7500000000   449187.3437500000
2009-06-30/02:43:26.318   26733.26367187500   23787.98242187500   35747.71484375000   38797.67578125000   20945.42187500000   16520.88085937500   6035.215332031250   15179.29199218750   9177.415039062500   15450.78125000000   10954.45410156250   12718.01953125000   9727.468750000000   11624.68750000000   15371.00195312500   19396.65429687500   29187.31445312500   37741.98046875000   50564.09375000000   71614.42968750000   120949.1875000000   194295.1093750000   322874.7500000000   512911.0937500000   603183.5625000000   909886.1875000000   1237750.375000000   1583297.750000000   1494206.000000000   994484.8125000000   428148.6562500000   477262.3750000000
2009-06-30/02:43:29.348   20792.52929687500   38655.51562500000   47663.66015625000   38797.67578125000   8976.601562500000   13517.08105468750   9052.825195312500   19733.08593750000   7647.845214843750   9270.464843750000   7824.608398437500   12718.01953125000   11348.71484375000   16606.70117187500   13663.11132812500   19396.65429687500   20066.26757812500   52838.82031250000   62232.77343750000   71614.42968750000   80632.60937500000   161912.2968750000   339018.7812500000   544969.0000000000   698426.8750000000   815755.6250000000   1299642.625000000   1583297.750000000   1494206.000000000   994484.8125000000   542325.5000000000   393037.5000000000
2009-06-30/02:43:32.377   20792.53125000000   44602.54296875000   32768.73437500000   44766.57031250000   22441.52734375000   13517.08203125000   9052.825195312500   12143.43164062500   12236.55761718750   6180.308593750000   14084.30273437500   12718.02050781250   3242.488281250000   16606.70312500000   18786.78515625000   28213.33203125000   20066.26757812500   30193.57226562500   42784.98828125000   79571.62500000000   104822.5390625000   194295.1250000000   355162.9062500000   544969.0625000000   666679.0625000000   909886.2500000000   1299642.750000000   1583297.875000000   1434432.750000000   1052987.750000000   513781.1875000000   421112.4062500000
2009-06-30/02:43:35.407   23762.89843750000   29734.99414062500   44684.67578125000   47751.01953125000   23937.63085937500   15018.98144531250   9052.825195312500   7589.642578125000   6118.275878906250   15450.78222656250   4694.764160156250   14307.77539062500   12969.96191406250   16606.70312500000   17078.89453125000   24686.66015625000   29187.31640625000   30193.57226562500   35005.88281250000   87528.82812500000   88695.91406250000   194295.1250000000   355162.9062500000   544969.0625000000   761923.0000000000   909886.2500000000   1237750.500000000   1583297.875000000   1494206.125000000   994484.9375000000   485236.9375000000   421112.4062500000
2009-06-30/02:43:38.437   23762.89648437500   26761.48632812500   41705.68359375000   47751.01562500000   38898.69140625000   16520.88085937500   12070.43554687500   15179.29199218750   12236.55664062500   3090.153564453125   18779.07421875000   15897.52832031250   8106.223144531250   9964.016601562500   25618.35351562500   19396.65429687500   14593.64355468750   26419.36718750000   46674.53906250000   63657.23828125000   120949.1875000000   170007.9843750000   306730.7500000000   512911.0937500000   730174.8750000000   972640.4375000000   1237750.375000000   1461495.125000000   1494206.000000000   994484.8125000000   513781.1562500000   449187.3125000000
2009-06-30/02:43:41.467   26733.26562500000   26761.48828125000   26810.76953125000   26859.90625000000   14961.00976562500   30037.99609375000   13579.24316406250   6071.713378906250   12236.55761718750   18540.94335937500   12519.37792968750   7948.760253906250   14591.20898437500   16606.70312500000   17078.89453125000   35266.67968750000   29187.31640625000   33967.77734375000   35005.88281250000   71614.42968750000   137075.8750000000   186199.4062500000   274442.8125000000   544969.0625000000   698426.9375000000   878509.3125000000   1299642.750000000   1644199.750000000   1374659.750000000   935982.4375000000   513781.1875000000   421112.4062500000
2009-06-30/02:43:44.496   32674.00390625000   26761.48632812500   44684.67187500000   35813.23046875000   20945.42187500000   9011.383789062500   15088.04785156250   9107.571289062500   10706.98535156250   9270.464843750000   17214.15039062500   11128.26660156250   8106.223144531250   16606.70117187500   17078.89257812500   19396.65429687500   32835.73437500000   33967.77343750000   70011.90625000000   55700.05859375000   112885.8593750000   178103.6875000000   306730.7500000000   544969.0000000000   730174.8750000000   941263.2500000000   1361535.250000000   1583297.750000000   1553979.875000000   935982.3750000000   513781.1562500000   449187.3125000000
2009-06-30/02:43:47.526   23762.89843750000   20814.48242187500   35747.71484375000   14922.15722656250   11968.80468750000   9011.384765625000   10561.63085937500   4553.784667968750   7647.845703125000   4635.230957031250   7824.608886718750   12718.02050781250   8106.223632812500   9964.017578125000   23910.46289062500   12343.32031250000   21890.47656250000   52838.82421875000   58343.21875000000   103443.2578125000   80632.61718750000   145720.9531250000   339018.8125000000   544969.0625000000   698426.9375000000   941263.3750000000   1237750.500000000   1644199.750000000   1434432.750000000   994484.9375000000   485236.9375000000   421112.4062500000
2009-06-30/02:43:50.556   38614.75000000000   35682.00781250000   17873.83203125000   19398.80859375000   19449.31835937500   10513.28222656250   4526.411132812500   12143.43066406250   9177.415039062500   9270.464843750000   17214.15039062500   11128.26660156250   21076.19921875000   16606.70117187500   11955.22167968750   19396.65429687500   23714.68359375000   30193.57031250000   58343.21484375000   63657.23828125000   104822.5312500000   178103.6875000000   339018.7812500000   512911.0937500000   698426.8750000000   972640.4375000000   1299642.625000000   1522396.125000000   1494206.000000000   994484.8125000000   485236.8750000000   449187.3125000000
2009-06-30/02:43:53.585   17822.16601562500   26761.48828125000   23831.78906250000   16414.37500000000   10472.70312500000   9011.384765625000   7544.020507812500   10625.50195312500   9177.416015625000   9270.464843750000   14084.30273437500   6359.007812500000   8106.223632812500   11624.68847656250   11955.22167968750   15869.98730468750   32835.73828125000   45290.39843750000   62232.78125000000   95486.03906250000   96759.22656250000   194295.1250000000   306730.7500000000   496882.2187500000   761923.0000000000   941263.3750000000   1237750.500000000   1583297.875000000   1434432.750000000   906731.3750000000   485236.9375000000   379000.1250000000
2009-06-30/02:43:56.615   26733.26367187500   29734.99218750000   47663.66015625000   26859.90429687500   19449.31835937500   9011.383789062500   7544.020019531250   4553.784179687500   9177.415039062500   12360.62207031250   25038.77734375000   23846.30664062500   11348.71484375000   11624.68750000000   15371.00195312500   19396.65429687500   21890.47460937500   33967.77343750000   50564.09375000000   71614.42968750000   96759.21875000000   186199.3906250000   306730.7500000000   544969.0000000000   698426.8750000000   909886.1875000000   1175858.625000000   1644199.625000000   1434432.625000000   994484.8125000000   542325.5000000000   449187.3125000000
2009-06-30/02:43:59.645   14851.80078125000   17840.98046875000   13405.37109375000   11937.72265625000   10472.70312500000   16520.88085937500   10561.63085937500   12143.43164062500   13766.12890625000   6180.308593750000   14084.30273437500   4769.255371093750   16212.45605468750   8303.346679687500   8539.442382812500   15869.98730468750   32835.73828125000   24532.26953125000   38895.43359375000   79571.62500000000   129012.5312500000   170008.0000000000   290586.7812500000   496882.2187500000   666679.0625000000   941263.3750000000   1299642.750000000   1461495.250000000   1553980.000000000   935982.4375000000   513781.1875000000   477262.4375000000
2009-06-30/02:44:02.675   13366.61816406250   7433.735351562500   7447.424316406250   7461.073730468750   10472.70214843750   6007.587890625000   12070.43554687500   10625.50097656250   9177.415039062500   4635.230957031250   6259.686035156250   12718.01953125000   14591.20800781250   9964.016601562500   22202.56835937500   14106.65234375000   23714.68359375000   28306.46875000000   46674.53906250000   79571.61718750000   96759.21875000000   186199.3906250000   339018.7812500000   432766.7812500000   698426.8750000000   909886.1875000000   1361535.250000000   1644199.625000000   1494206.000000000   994484.8125000000   456692.7187500000   449187.3125000000
2009-06-30/02:44:05.704   5940.716308593750   19327.73046875000   8936.911132812500   7461.074218750000   14961.00976562500   12015.18261718750   6035.215820312500   4553.784667968750   6118.275878906250   9270.464843750000   18779.07617187500   9538.513671875000   8106.223632812500   13285.35937500000   27326.25000000000   17633.32031250000   18242.06054687500   30193.57226562500   35005.88281250000   95486.03906250000   96759.22656250000   178103.7031250000   339018.8125000000   577027.0625000000   793671.2500000000   941263.3750000000   1299642.750000000   1583297.875000000   1434432.750000000   1111491.125000000   542325.5625000000   449187.3437500000
2009-06-30/02:44:08.734   13366.61816406250   5946.987792968750   11915.88281250000   4476.643066406250   7480.500000000000   4505.690429687500   18105.66210937500   12143.43066406250   12236.55664062500   9270.464843750000   9389.531250000000   14307.77441406250   9727.468750000000   6642.676269531250   18786.78515625000   24686.65820312500   16417.85156250000   33967.77343750000   46674.53906250000   63657.23828125000   120949.1875000000   210486.5468750000   306730.7500000000   512911.0937500000   793671.1875000000   909886.1875000000   1175858.625000000   1583297.750000000   1434432.625000000   994484.8125000000   542325.5000000000   449187.3125000000
2009-06-30/02:44:11.764   23762.89843750000   11893.98144531250   16384.34570312500   11937.72265625000   4488.299316406250   9011.384765625000   4526.411132812500   6071.713378906250   6118.275878906250   9270.464843750000   10954.45507812500   4769.255371093750   16212.45605468750   13285.35937500000   8539.442382812500   24686.66015625000   23714.68554687500   33967.77734375000   38895.43359375000   63657.24609375000   104822.5390625000   186199.4062500000   306730.7500000000   512911.1250000000   761923.0000000000   909886.2500000000   1299642.750000000   1644199.750000000   1494206.125000000   994484.9375000000   542325.5625000000   449187.3437500000
2009-06-30/02:44:14.794   13366.61816406250   35682.00781250000   23831.78710937500   14922.15625000000   2992.198974609375   4505.690429687500   10561.62988281250   9107.571289062500   10706.98535156250   6180.308105468750   17214.15039062500   12718.01953125000   3242.488037109375   16606.70117187500   22202.56835937500   14106.65234375000   20066.26757812500   28306.46875000000   23337.23828125000   39785.72265625000   129012.5234375000   161912.2968750000   306730.7500000000   544969.0000000000   730174.8750000000   878509.2500000000   1299642.625000000   1644199.625000000   1434432.625000000   935982.3750000000   542325.5000000000   477262.3750000000
2009-06-30/02:44:17.823   23762.89843750000   16354.23046875000   19363.32226562500   23875.46679687500   11968.80468750000   4505.690917968750   4526.411132812500   9107.572265625000   9177.416015625000   12360.62304687500   4694.764160156250   14307.77539062500   6484.978027343750   18267.37500000000   23910.46289062500   15869.98730468750   21890.47656250000   49064.60937500000   46674.54296875000   63657.24609375000   96759.22656250000   170008.0000000000   290586.7812500000   512911.1250000000   698426.9375000000   941263.3750000000   1361535.375000000   1644199.750000000   1494206.125000000   994484.9375000000   570870.0625000000   477262.4375000000
2009-06-30/02:44:20.853   8911.076171875000   7433.735351562500   8936.910156250000   4476.643066406250   7480.500000000000   6007.587890625000   6035.215332031250   12143.43066406250   9177.415039062500   13905.70117187500   10954.45410156250   9538.512695312500   12969.96093750000   11624.68750000000   5123.664062500000   15869.98535156250   29187.31445312500   28306.46875000000   27226.78320312500   35807.14062500000   80632.60937500000   186199.3906250000   306730.7500000000   544969.0000000000   666679.0000000000   972640.4375000000   1299642.625000000   1644199.625000000   1434432.625000000   935982.3750000000   513781.1562500000   477262.3750000000
2009-06-30/02:44:23.883   11881.43847656250   13380.73046875000   16384.34570312500   4476.643554687500   7480.500488281250   9011.384765625000   4526.411132812500   7589.642578125000   4588.706542968750   23176.18750000000   23473.85351562500   12718.02050781250   16212.45605468750   9964.017578125000   18786.78515625000   17633.32031250000   20066.26757812500   33967.77734375000   31116.33398437500   63657.24609375000   72569.32031250000   202390.8437500000   339018.8125000000   577027.0625000000   730174.8750000000   909886.2500000000   1361535.375000000   1583297.875000000   1613754.250000000   935982.4375000000   485236.9375000000   421112.4062500000
2009-06-30/02:44:26.913   8911.076171875000   13380.72949218750   5957.938964843750   11937.72265625000   7480.500000000000   6007.587890625000   15088.04785156250   7589.641601562500   3059.136962890625   7725.386230468750   10954.45410156250   7948.759765625000   8106.223144531250   4982.006835937500   11955.22167968750   19396.65429687500   25538.89453125000   30193.57031250000   38895.43359375000   71614.42968750000   96759.21875000000   161912.2968750000   306730.7500000000   496882.1562500000   730174.8750000000   909886.1875000000   1299642.625000000   1583297.750000000   1494206.000000000   994484.8125000000   542325.5000000000   477262.3750000000
2009-06-30/02:44:29.942   1485.178588867188   11893.98144531250   5957.939453125000   7461.074218750000   19449.31835937500   6007.588378906250   4526.411132812500   6071.713378906250   4588.706542968750   6180.308593750000   7824.608886718750   9538.513671875000   8106.223632812500   11624.68847656250   20494.67773437500   14106.65332031250   29187.31640625000   28306.47070312500   42784.98828125000   71614.42968750000   96759.22656250000   194295.1250000000   306730.7500000000   544969.0625000000   761923.0000000000   972640.5625000000   1423428.375000000   1583297.875000000   1613754.250000000   994484.9375000000   570870.0625000000   477262.4375000000
2009-06-30/02:44:32.972   2970.357421875000   7433.735351562500   10426.39648437500   4476.643066406250   2992.198974609375   6007.587890625000   6035.215332031250   12143.43066406250   13766.12695312500   4635.230957031250   7824.608398437500   12718.01953125000   4863.732910156250   14946.03027343750   15371.00195312500   17633.32031250000   20066.26757812500   28306.46875000000   50564.09375000000   35807.14062500000   96759.21875000000   194295.1093750000   322874.7500000000   512911.0937500000   634931.2500000000   941263.2500000000   1423428.375000000   1522396.125000000   1494206.000000000   1052987.750000000   570870.0000000000   505337.5625000000
2009-06-30/02:44:36.002   2970.357666015625   8920.484375000000   10426.39746093750   7461.074218750000   13464.90722656250   6007.588378906250   9052.825195312500   6071.713378906250   12236.55761718750   9270.464843750000   7824.608886718750   12718.02050781250   11348.71582031250   8303.346679687500   11955.22167968750   14106.65332031250   18242.06054687500   41516.19140625000   38895.43359375000   59678.65234375000   96759.22656250000   194295.1250000000   322874.7812500000   464824.4687500000   825419.5625000000   909886.2500000000   1361535.375000000   1705102.250000000   1553980.000000000   994484.9375000000   542325.5625000000   505337.5937500000
2009-06-30/02:44:39.031   17822.16406250000   14867.47949218750   7447.424316406250   2984.428466796875   5984.399414062500   3003.793457031250   10561.62988281250   13661.36132812500   10706.98535156250   24721.26757812500   9389.531250000000   22256.54882812500   14591.20800781250   13285.35839843750   17078.89257812500   12343.31933593750   20066.26757812500   26419.36718750000   50564.09375000000   55700.05859375000   96759.21875000000   145720.9375000000   339018.7812500000   577027.0625000000   761922.9375000000   909886.1875000000   1299642.625000000   1583297.750000000   1494206.000000000   1111491.000000000   513781.1562500000   505337.5625000000
2009-06-30/02:44:42.061   7425.896484375000   7433.735839843750   10426.39746093750   4476.643554687500   5984.399902343750   10513.28320312500   3017.607177734375   6071.713378906250   4588.706542968750   9270.464843750000   4694.764160156250   19077.03906250000   16212.45605468750   4982.006835937500   17078.89453125000   17633.32031250000   16417.85156250000   18870.97070312500   29171.56054687500   55700.06250000000   104822.5390625000   145720.9531250000   274442.8125000000   577027.0625000000   761923.0000000000   972640.5625000000   1361535.375000000   1644199.750000000   1613754.250000000   994484.9375000000   542325.5625000000   477262.4375000000
2009-06-30/02:44:45.091   1485.178466796875   7433.735351562500   4468.453613281250   10445.50585937500   8976.601562500000   4505.690429687500   6035.215332031250   6071.712890625000   18354.84179687500   4635.230957031250   9389.531250000000   7948.759765625000   8106.223144531250   19928.04687500000   17078.89257812500   21159.98828125000   18242.05859375000   22645.16796875000   38895.43359375000   47742.88671875000   88695.90625000000   202390.8281250000   322874.7500000000   544969.0000000000   793671.1875000000   972640.4375000000   1485321.875000000   1644199.625000000   1494206.000000000   994484.8125000000   542325.5000000000   505337.5625000000
2009-06-30/02:44:48.121   5940.716308593750   10407.23242187500   8936.911132812500   5968.858886718750   8976.601562500000   6007.588378906250   1508.803466796875   7589.642578125000   9177.416015625000   9270.464843750000   14084.30273437500   7948.760253906250   12969.96191406250   6642.676757812500   13663.11230468750   21159.99023437500   18242.06054687500   33967.77734375000   35005.88281250000   71614.42968750000   104822.5390625000   161912.3125000000   258298.8906250000   544969.0625000000   698426.9375000000   972640.5625000000   1299642.750000000   1522396.250000000   1613754.250000000   994484.9375000000   542325.5625000000   449187.3437500000
2009-06-30/02:44:51.150   8911.076171875000   8920.483398437500   2978.968750000000   7461.073730468750   10472.70214843750   7509.485839843750   7544.020019531250   22768.95117187500   3059.136962890625   3090.153564453125   6259.686035156250   4769.254882812500   16212.45507812500   4982.006835937500   11955.22167968750   22923.32226562500   14593.64355468750   16983.86914062500   35005.87890625000   63657.23828125000   104822.5312500000   161912.2968750000   339018.7812500000   544969.0000000000   793671.1875000000   1004017.750000000   1423428.375000000   1644199.625000000   1613754.125000000   994484.8125000000   485236.8750000000   505337.5625000000
2009-06-30/02:44:54.180   17822.16601562500   10407.23242187500   8936.911132812500   5968.858886718750   7480.500488281250   6007.588378906250   13579.24316406250   6071.713378906250   15295.70019531250   10815.54394531250   10954.45507812500   20666.79492187500   14591.20898437500   4982.006835937500   6831.553222656250   19396.65429687500   21890.47656250000   33967.77734375000   27226.78515625000   63657.24609375000   80632.61718750000   145720.9531250000   322874.7812500000   544969.0625000000   761923.0000000000   941263.3750000000   1299642.750000000   1644199.750000000   1613754.250000000   994484.9375000000   513781.1875000000   477262.4375000000
2009-06-30/02:44:57.210   0.000000000000000   4460.240234375000   11915.88281250000   5968.858398437500   11968.80371093750   9011.383789062500   12070.43554687500   7589.641601562500   7647.845214843750   9270.464843750000   9389.531250000000   15897.52832031250   11348.71484375000   6642.676269531250   8539.441406250000   14106.65234375000   21890.47460937500   13209.67382812500   35005.87890625000   51721.47265625000   88695.90625000000   194295.1093750000   339018.7812500000   512911.0937500000   698426.8750000000   1004017.750000000   1361535.250000000   1583297.750000000   1553979.875000000   935982.3750000000   542325.5000000000   449187.3125000000
2009-06-30/02:45:00.240   5940.716308593750   7433.735839843750   5957.939453125000   2984.428710937500   2992.199218750000   10513.28320312500   7544.020507812500   16697.22460937500   3059.137207031250   9270.464843750000   9389.531250000000   4769.255371093750   16212.45605468750   16606.70312500000   13663.11230468750   35266.67968750000   10945.23144531250   24532.26953125000   42784.98828125000   55700.06250000000   80632.61718750000   186199.4062500000   290586.7812500000   544969.0625000000   730174.8750000000   1004017.875000000   1361535.375000000   1644199.750000000   1494206.125000000   935982.4375000000   542325.5625000000   533412.8750000000
2009-06-30/02:45:03.269   7425.895996093750   10407.23242187500   2978.968750000000   5968.858398437500   8976.601562500000   7509.485839843750   15088.04785156250   21251.01953125000   6118.275390625000   6180.308105468750   7824.608398437500   4769.254882812500   8106.223144531250   14946.03027343750   15371.00195312500   17633.32031250000   25538.89453125000   33967.77343750000   23337.23828125000   51721.47265625000   88695.90625000000   170007.9843750000   339018.7812500000   577027.0625000000   825419.5000000000   1066772.750000000   1361535.250000000   1644199.625000000   1613754.125000000   935982.3750000000   542325.5000000000   533412.8125000000
2009-06-30/02:45:06.299   0.000000000000000   7433.735839843750   7447.425292968750   4476.643554687500   8976.601562500000   6007.588378906250   6035.215820312500   9107.572265625000   9177.416015625000   13905.70312500000   6259.686523437500   7948.760253906250   12969.96191406250   24910.06835937500   15371.00292968750   28213.33203125000   32835.73828125000   37741.98437500000   35005.88281250000   51721.47656250000   96759.22656250000   178103.7031250000   306730.7500000000   577027.0625000000   761923.0000000000   1066772.750000000   1361535.375000000   1522396.250000000   1553980.000000000   994484.9375000000   599414.6250000000   505337.5937500000
2009-06-30/02:45:09.329   10396.25683593750   8920.483398437500   1489.484252929688   4476.643066406250   4488.298828125000   9011.383789062500   7544.020019531250   1517.927734375000   12236.55664062500   4635.230957031250   7824.608398437500   7948.759765625000   17833.70312500000   13285.35839843750   8539.441406250000   26449.99414062500   21890.47460937500   33967.77343750000   29171.55664062500   51721.47265625000   88695.90625000000   153816.6093750000   274442.8125000000   544969.0000000000   793671.1875000000   972640.4375000000   1361535.250000000   1705102.125000000   1553979.875000000   1052987.750000000   570870.0000000000   505337.5625000000
2009-06-30/02:45:12.358   4455.536621093750   4460.240722656250   1489.484375000000   1492.214233398438   7480.500488281250   7509.486328125000   12070.43652343750   10625.50195312500   9177.416015625000   6180.308593750000   6259.686523437500   9538.513671875000   8106.223632812500   21588.72070312500   11955.22167968750   24686.66015625000   12769.43750000000   20758.07031250000   42784.98828125000   47742.89062500000   88695.91406250000   137625.2812500000   322874.7812500000   512911.1250000000   793671.2500000000   1066772.750000000   1361535.375000000   1583297.875000000   1494206.125000000   994484.9375000000   599414.6250000000   533412.8750000000
2009-06-30/02:45:15.388   4455.536621093750   2973.493164062500   7447.424316406250   11937.72265625000   4488.298828125000   6007.587890625000   4526.411132812500   9107.571289062500   7647.845214843750   4635.230957031250   10954.45410156250   4769.254882812500   4863.732910156250   16606.70117187500   8539.441406250000   10579.98730468750   14593.64355468750   30193.57031250000   31116.33203125000   43764.30468750000   80632.60937500000   145720.9375000000   322874.7500000000   609085.1875000000   825419.5000000000   972640.4375000000   1423428.375000000   1644199.625000000   1553979.875000000   935982.3750000000   456692.7187500000   505337.5625000000
2009-06-30/02:45:18.418   8911.076171875000   4460.240722656250   4468.454101562500   5968.858886718750   4488.299316406250   1501.896606445312   10561.63085937500   6071.713378906250   3059.137207031250   6180.308593750000   14084.30273437500   14307.77539062500   12969.96191406250   14946.03125000000   20494.67773437500   14106.65332031250   20066.26757812500   20758.07031250000   38895.43359375000   51721.47656250000   72569.32031250000   194295.1250000000   290586.7812500000   512911.1250000000   825419.5625000000   1004017.875000000   1423428.375000000   1522396.250000000   1673529.000000000   935982.4375000000   513781.1875000000   477262.4375000000
2009-06-30/02:45:21.448   4455.536621093750   4460.240234375000   8936.910156250000   0.000000000000000   4488.298828125000   7509.485839843750   4526.411132812500   6071.712890625000   3059.136962890625   6180.308105468750   4694.763671875000   14307.77441406250   12969.96093750000   13285.35839843750   18786.78515625000   15869.98535156250   12769.43652343750   33967.77343750000   35005.87890625000   43764.30468750000   88695.90625000000   153816.6093750000   290586.7500000000   544969.0000000000   857167.9375000000   972640.4375000000   1485321.875000000   1644199.625000000   1553979.875000000   994484.8125000000   513781.1562500000   449187.3125000000
2009-06-30/02:45:24.477   8911.076171875000   8920.484375000000   4468.454101562500   7461.074218750000   11968.80468750000   4505.690917968750   10561.63085937500   15179.29296875000   4588.706542968750   6180.308593750000   12519.37792968750   7948.760253906250   1621.244018554688   23249.39453125000   22202.57031250000   21159.99023437500   21890.47656250000   33967.77734375000   15558.15332031250   71614.42968750000   80632.61718750000   137625.2812500000   306730.7500000000   544969.0625000000   730174.8750000000   1004017.875000000   1361535.375000000   1583297.875000000   1553980.000000000   906731.3750000000   570870.0625000000   477262.4375000000
2009-06-30/02:45:27.507   7425.896484375000   8920.484375000000   16384.34570312500   2984.428710937500   11968.80468750000   6007.588378906250   6035.215820312500   7589.642578125000   7647.845703125000   3090.153808593750   7824.608886718750   7948.760253906250   19454.95117187500   24910.06835937500   15371.00292968750   15869.98730468750   25538.89648437500   20758.07031250000   35005.88281250000   47742.89062500000   88695.91406250000   129529.6093750000   290586.7812500000   496882.2187500000   793671.2500000000   1004017.875000000   1361535.375000000   1583297.875000000   1613754.250000000   994484.9375000000   570870.0625000000   505337.5937500000
2009-06-30/02:45:30.537   5940.715820312500   1486.746459960938   2978.968750000000   7461.073730468750   8976.601562500000   13517.08105468750   1508.803344726562   6071.712890625000   10706.98535156250   6180.308105468750   7824.608398437500   3179.502929687500   9727.468750000000   19928.04687500000   23910.46093750000   28213.33007812500   18242.05859375000   30193.57031250000   29171.55664062500   43764.30468750000   104822.5312500000   153816.6093750000   274442.8125000000   544969.0000000000   761922.9375000000   1004017.750000000   1485321.875000000   1644199.625000000   1553979.875000000   1052987.750000000   599414.5625000000   477262.3750000000
2009-06-30/02:45:33.567   5940.715820312500   8920.483398437500   5957.938964843750   13429.93847656250   16457.11132812500   1501.896484375000   4526.411132812500   6071.712890625000   13766.12695312500   9270.464843750000   4694.763671875000   11128.26660156250   14591.20800781250   18267.37304687500   18786.78515625000   21159.98828125000   20066.26757812500   24532.26757812500   42784.98437500000   31828.56250000000   104822.5312500000   186199.3906250000   339018.7812500000   544969.0000000000   793671.1875000000   1066772.750000000   1361535.250000000   1705102.125000000   1553979.875000000   994484.8125000000   570870.0000000000   505337.5625000000
2009-06-30/02:45:36.596   4455.536621093750   17840.98046875000   8936.911132812500   10445.50683593750   10472.70312500000   9011.384765625000   10561.63085937500   4553.784667968750   4588.706542968750   10815.54394531250   10954.45507812500   12718.02050781250   6484.978027343750   9964.017578125000   23910.46289062500   22923.32421875000   16417.85156250000   30193.57226562500   27226.78515625000   51721.47656250000   88695.91406250000   194295.1250000000   306730.7500000000   577027.0625000000   730174.8750000000   972640.5625000000   1423428.375000000   1766005.125000000   1494206.125000000   994484.9375000000   627959.3125000000   477262.4375000000
2009-06-30/02:45:39.626   7425.896484375000   4460.240722656250   8936.911132812500   5968.858886718750   17953.21484375000   3003.793701171875   1508.803466796875   7589.642578125000   9177.416015625000   12360.62304687500   4694.764160156250   11128.26660156250   9727.469726562500   14946.03125000000   11955.22167968750   17633.32031250000   21890.47656250000   20758.07031250000   29171.56054687500   51721.47656250000   88695.91406250000   161912.3125000000   322874.7812500000   512911.1250000000   793671.2500000000   1004017.875000000   1361535.375000000   1522396.250000000   1553980.000000000   994484.9375000000   570870.0625000000   449187.3437500000
2009-06-30/02:45:42.656   11881.43750000000   8920.483398437500   10426.39648437500   5968.858398437500   5984.399414062500   9011.383789062500   6035.215332031250   7589.641601562500   3059.136962890625   6180.308105468750   7824.608398437500   7948.759765625000   12969.96093750000   9964.016601562500   8539.441406250000   10579.98730468750   20066.26757812500   22645.16796875000   42784.98437500000   47742.88671875000   96759.21875000000   186199.3906250000   306730.7500000000   544969.0000000000   730174.8750000000   1066772.750000000   1423428.375000000   1644199.625000000   1494206.000000000   1052987.750000000   570870.0000000000   477262.3750000000
2009-06-30/02:45:45.686   2970.357421875000   10407.23242187500   13405.37011718750   2984.428466796875   7480.500000000000   1501.896484375000   15088.04785156250   10625.50097656250   12236.55664062500   13905.70117187500   14084.30078125000   9538.512695312500   14591.20800781250   14946.03027343750   15371.00195312500   14106.65234375000   18242.05859375000   33967.77343750000   42784.98437500000   47742.88671875000   80632.60937500000   202390.8281250000   290586.7500000000   512911.0937500000   793671.1875000000   1066772.750000000   1423428.375000000   1705102.125000000   1553979.875000000   1052987.750000000   542325.5000000000   533412.8125000000
2009-06-30/02:45:48.715   5940.716308593750   7433.735839843750   7447.425292968750   4476.643554687500   2992.199218750000   4505.690917968750   10561.63085937500   10625.50195312500   9177.416015625000   13905.70312500000   9389.531250000000   12718.02050781250   16212.45605468750   16606.70312500000   20494.67773437500   15869.98730468750   27363.10546875000   30193.57226562500   38895.43359375000   47742.89062500000   96759.22656250000   186199.4062500000   322874.7812500000   544969.0625000000   730174.8750000000   1004017.875000000   1361535.375000000   1644199.750000000   1553980.000000000   935982.4375000000   570870.0625000000   505337.5937500000
2009-06-30/02:45:51.745   8911.076171875000   10407.23242187500   5957.939453125000   11937.72265625000   4488.299316406250   10513.28320312500   15088.04980468750   4553.784667968750   1529.568481445312   15450.78222656250   7824.608886718750   9538.513671875000   11348.71582031250   3321.337646484375   6831.553222656250   21159.99023437500   12769.43750000000   41516.19140625000   38895.43359375000   47742.89062500000   88695.91406250000   186199.4062500000   306730.7500000000   512911.1250000000   825419.5625000000   1004017.875000000   1485322.000000000   1644199.750000000   1673529.000000000   994484.9375000000   599414.6250000000   449187.3437500000
2009-06-30/02:45:54.775   2970.357421875000   8920.483398437500   8936.910156250000   1492.214111328125   4488.298828125000   6007.587890625000   10561.62988281250   16697.22265625000   6118.275390625000   12360.62207031250   7824.608398437500   11128.26660156250   14591.20800781250   21588.71875000000   18786.78515625000   10579.98730468750   25538.89453125000   30193.57031250000   50564.09375000000   55700.05859375000   120949.1875000000   186199.3906250000   371306.9687500000   448795.5937500000   730174.8750000000   1066772.750000000   1423428.375000000   1705102.125000000   1494206.000000000   935982.3750000000   513781.1562500000   477262.3750000000
2009-06-30/02:45:57.804   13366.61816406250   7433.735351562500   14894.85742187500   10445.50585937500   5984.399414062500   9011.383789062500   3017.606933593750   10625.50097656250   12236.55664062500   7725.386230468750   10954.45410156250   14307.77441406250   6484.977539062500   26570.74023437500   5123.664062500000   24686.65820312500   20066.26757812500   22645.16796875000   31116.33203125000   59678.64843750000   96759.21875000000   178103.6875000000   306730.7500000000   544969.0000000000   666679.0000000000   1004017.750000000   1485321.875000000   1644199.625000000   1494206.000000000   1052987.750000000   513781.1562500000   477262.3750000000
2009-06-30/02:46:00.834   14851.80078125000   8920.484375000000   16384.34570312500   10445.50683593750   4488.299316406250   9011.384765625000   7544.020507812500   7589.642578125000   9177.416015625000   13905.70312500000   3129.842529296875   4769.255371093750   19454.95117187500   16606.70312500000   8539.442382812500   17633.32031250000   18242.06054687500   18870.97070312500   35005.88281250000   71614.42968750000   104822.5390625000   161912.3125000000   274442.8125000000   544969.0625000000   793671.2500000000   1004017.875000000   1361535.375000000   1644199.750000000   1613754.250000000   994484.9375000000   542325.5625000000   533412.8750000000
2009-06-30/02:46:03.864   8911.076171875000   11893.98144531250   5957.939453125000   5968.858886718750   5984.399902343750   9011.384765625000   9052.825195312500   9107.572265625000   13766.12890625000   12360.62304687500   17214.15039062500   9538.513671875000   8106.223632812500   26570.74218750000   25618.35546875000   26449.99609375000   12769.43750000000   20758.07031250000   38895.43359375000   39785.72265625000   96759.22656250000   178103.7031250000   306730.7500000000   512911.1250000000   761923.0000000000   941263.3750000000   1361535.375000000   1644199.750000000   1553980.000000000   994484.9375000000   485236.9375000000   505337.5937500000
2009-06-30/02:46:06.894   8911.076171875000   8920.483398437500   7447.424316406250   7461.073730468750   4488.298828125000   7509.485839843750   1508.803344726562   7589.641601562500   15295.69921875000   4635.230957031250   6259.686035156250   20666.79296875000   14591.20800781250   13285.35839843750   15371.00195312500   10579.98730468750   36484.16015625000   30193.57031250000   31116.33203125000   63657.23828125000   96759.21875000000   210486.5468750000   355162.8750000000   544969.0000000000   761922.9375000000   941263.2500000000   1237750.375000000   1766004.875000000   1553979.875000000   994484.8125000000   513781.1562500000   533412.8125000000
2009-06-30/02:46:09.923   7425.896484375000   13380.73046875000   7447.425292968750   22383.24804687500   5984.399902343750   10513.28320312500   0.000000000000000   6071.713378906250   4588.706542968750   7725.386718750000   10954.45507812500   7948.760253906250   24318.69726562500   19928.04882812500   23910.46289062500   19396.65429687500   32835.73828125000   16983.87109375000   46674.54296875000   63657.24609375000   112885.8671875000   178103.7031250000   355162.9062500000   512911.1250000000   730174.8750000000   1004017.875000000   1423428.375000000   1644199.750000000   1494206.125000000   994484.9375000000   599414.6250000000   477262.4375000000
2009-06-30/02:46:12.953   10396.25683593750   17840.97851562500   4468.453613281250   5968.858398437500   2992.198974609375   13517.08105468750   0.000000000000000   6071.712890625000   15295.69921875000   9270.464843750000   4694.763671875000   15897.52832031250   9727.468750000000   23249.39257812500   20494.67578125000   24686.65820312500   16417.85156250000   24532.26757812500   58343.21484375000   51721.47265625000   112885.8593750000   178103.6875000000   322874.7500000000   512911.0937500000   666679.0000000000   878509.2500000000   1423428.375000000   1705102.125000000   1494206.000000000   1052987.750000000   513781.1562500000   435149.8437500000
2009-06-30/02:46:15.983   2970.357666015625   4460.240722656250   5957.939453125000   4476.643554687500   10472.70312500000   6007.588378906250   7544.020507812500   9107.572265625000   7647.845703125000   1545.076660156250   9389.531250000000   9538.513671875000   8106.223632812500   6642.676757812500   10247.33203125000   14106.65332031250   29187.31640625000   16983.87109375000   58343.21875000000   43764.30468750000   104822.5390625000   194295.1250000000   306730.7500000000   512911.1250000000   698426.9375000000   941263.3750000000   1361535.375000000   1644199.750000000   1733304.000000000   994484.9375000000   513781.1875000000   505337.5937500000
2009-06-30/02:46:19.013   11881.43750000000   14867.47949218750   14894.85742187500   14922.15625000000   11968.80371093750   4505.690429687500   7544.020019531250   6071.712890625000   6118.275390625000   6180.308105468750   9389.531250000000   14307.77441406250   14591.20800781250   13285.35839843750   15371.00195312500   17633.32031250000   18242.05859375000   30193.57031250000   50564.09375000000   63657.23828125000   137075.8593750000   218582.2812500000   322874.7500000000   577027.0625000000   698426.8750000000   941263.2500000000   1361535.250000000   1583297.750000000   1494206.000000000   1052987.750000000   485236.8750000000   505337.5625000000
2009-06-30/02:46:22.042   20792.53125000000   14867.48046875000   16384.34570312500   11937.72265625000   8976.601562500000   7509.486328125000   15088.04980468750   4553.784667968750   15295.70019531250   7725.386718750000   1564.921020507812   14307.77539062500   12969.96191406250   9964.017578125000   11955.22167968750   22923.32421875000   25538.89648437500   30193.57226562500   38895.43359375000   55700.06250000000   129012.5312500000   218582.2968750000   387451.1250000000   480853.3125000000   730174.8750000000   909886.2500000000   1299642.750000000   1583297.875000000   1494206.125000000   994484.9375000000   513781.1875000000   449187.3437500000
2009-06-30/02:46:25.072   26733.26367187500   20814.48046875000   8936.910156250000   7461.073730468750   7480.500000000000   6007.587890625000   9052.825195312500   13661.36132812500   7647.845214843750   6180.308105468750   10954.45410156250   11128.26660156250   9727.468750000000   9964.016601562500   20494.67578125000   17633.32031250000   27363.10351562500   24532.26757812500   46674.53906250000   63657.23828125000   104822.5312500000   186199.3906250000   387451.0937500000   544969.0000000000   730174.8750000000   878509.2500000000   1361535.250000000   1644199.625000000   1374659.750000000   994484.8125000000   542325.5000000000   477262.3750000000
2009-06-30/02:46:28.102   8911.076171875000   11893.98144531250   7447.425292968750   8953.290039062500   14961.00976562500   12015.18261718750   15088.04980468750   9107.572265625000   10706.98632812500   12360.62304687500   9389.531250000000   9538.513671875000   17833.70312500000   13285.35937500000   20494.67773437500   8816.655273437500   25538.89648437500   22645.16992187500   38895.43359375000   71614.42968750000   112885.8671875000   218582.2968750000   371307.0000000000   544969.0625000000   666679.0625000000   878509.3125000000   1361535.375000000   1583297.875000000   1553980.000000000   1052987.750000000   542325.5625000000   505337.5937500000
2009-06-30/02:46:31.132   16336.98144531250   10407.23242187500   5957.938964843750   8953.290039062500   13464.90625000000   12015.18164062500   12070.43554687500   3035.855712890625   16825.27148437500   13905.70117187500   7824.608398437500   7948.759765625000   17833.70312500000   8303.346679687500   13663.11132812500   12343.31933593750   14593.64355468750   30193.57031250000   42784.98437500000   95486.03125000000   80632.60937500000   194295.1093750000   306730.7500000000   577027.0625000000   730174.8750000000   1004017.750000000   1299642.625000000   1461495.125000000   1553979.875000000   994484.8125000000   513781.1562500000   505337.5625000000
2009-06-30/02:46:34.161   11881.43847656250   10407.23242187500   10426.39746093750   10445.50683593750   5984.399902343750   9011.384765625000   13579.24316406250   4553.784667968750   10706.98632812500   21631.10546875000   6259.686523437500   7948.760253906250   22697.44921875000   19928.04882812500   22202.57031250000   14106.65332031250   21890.47656250000   30193.57226562500   46674.54296875000   63657.24609375000   145139.2343750000   202390.8437500000   339018.8125000000   544969.0625000000   730174.8750000000   909886.2500000000   1299642.750000000   1644199.750000000   1494206.125000000   935982.4375000000   513781.1875000000   477262.4375000000
2009-06-30/02:46:37.191   16336.98144531250   13380.72949218750   17873.83203125000   5968.858398437500   19449.31835937500   7509.485839843750   3017.606933593750   10625.50097656250   10706.98535156250   16995.86132812500   9389.531250000000   6359.006835937500   11348.71484375000   19928.04687500000   13663.11132812500   15869.98535156250   25538.89453125000   24532.26757812500   58343.21484375000   71614.42968750000   96759.21875000000   242869.5312500000   355162.8750000000   544969.0000000000   698426.8750000000   941263.2500000000   1299642.625000000   1705102.125000000   1613754.125000000   994484.8125000000   542325.5000000000   449187.3125000000
2009-06-30/02:46:40.221   4455.536621093750   16354.23046875000   7447.425292968750   11937.72265625000   10472.70312500000   9011.384765625000   10561.63085937500   10625.50195312500   6118.275878906250   20086.02343750000   14084.30273437500   14307.77539062500   6484.978027343750   13285.35937500000   8539.442382812500   26449.99609375000   32835.73828125000   37741.98437500000   70011.90625000000   87528.82812500000   129012.5312500000   194295.1250000000   339018.8125000000   544969.0625000000   698426.9375000000   847132.4375000000   1361535.375000000   1522396.250000000   1494206.125000000   1052987.750000000   542325.5625000000   449187.3437500000
2009-06-30/02:46:43.250   19307.34570312500   23787.98242187500   13405.37011718750   4476.643066406250   8976.601562500000   4505.690429687500   13579.24218750000   3035.855712890625   19884.41601562500   6180.308105468750   6259.686035156250   9538.512695312500   12969.96093750000   8303.346679687500   10247.33105468750   15869.98535156250   23714.68359375000   26419.36718750000   46674.53906250000   59678.64843750000   129012.5234375000   226678.0312500000   290586.7500000000   480853.2812500000   666679.0000000000   941263.2500000000   1299642.625000000   1644199.625000000   1553979.875000000   994484.8125000000   542325.5000000000   505337.5625000000
2009-06-30/02:46:46.280   14851.80078125000   11893.98144531250   20852.81054687500   5968.858886718750   14961.00976562500   4505.690917968750   4526.411132812500   10625.50195312500   10706.98632812500   6180.308593750000   9389.531250000000   6359.007812500000   8106.223632812500   11624.68847656250   22202.57031250000   17633.32031250000   21890.47656250000   22645.16992187500   35005.88281250000   87528.82812500000   88695.91406250000   194295.1250000000   322874.7812500000   512911.1250000000   698426.9375000000   972640.5625000000   1361535.375000000   1644199.750000000   1613754.250000000   994484.9375000000   542325.5625000000   449187.3437500000
2009-06-30/02:46:49.310   10396.25683593750   14867.47949218750   5957.938964843750   11937.72265625000   11968.80371093750   3003.793457031250   9052.825195312500   6071.712890625000   10706.98535156250   7725.386230468750   10954.45410156250   14307.77441406250   9727.468750000000   9964.016601562500   15371.00195312500   17633.32031250000   27363.10351562500   30193.57031250000   54453.65234375000   59678.64843750000   112885.8593750000   178103.6875000000   322874.7500000000   544969.0000000000   730174.8750000000   941263.2500000000   1361535.250000000   1705102.125000000   1553979.875000000   994484.8125000000   485236.8750000000   477262.3750000000
2009-06-30/02:46:52.340   11881.43847656250   16354.23046875000   5957.939453125000   5968.858886718750   5984.399902343750   6007.588378906250   7544.020507812500   9107.572265625000   10706.98632812500   12360.62304687500   12519.37792968750   9538.513671875000   8106.223632812500   14946.03125000000   13663.11230468750   26449.99609375000   27363.10546875000   52838.82421875000   50564.09765625000   71614.42968750000   120949.1953125000   218582.2968750000   290586.7812500000   577027.0625000000   793671.2500000000   909886.2500000000   1237750.500000000   1644199.750000000   1613754.250000000   906731.3750000000   513781.1875000000   449187.3437500000
2009-06-30/02:46:55.369   20792.52929687500   22301.23046875000   7447.424316406250   11937.72265625000   10472.70214843750   7509.485839843750   1508.803344726562   9107.571289062500   6118.275390625000   9270.464843750000   14084.30078125000   14307.77441406250   9727.468750000000   18267.37304687500   11955.22167968750   14106.65234375000   36484.16015625000   22645.16796875000   42784.98437500000   79571.61718750000   120949.1875000000   242869.5312500000   371306.9687500000   577027.0625000000   730174.8750000000   941263.2500000000   1361535.250000000   1705102.125000000   1613754.125000000   994484.8125000000   542325.5000000000   449187.3125000000
2009-06-30/02:46:58.399   17822.16601562500   22301.23242187500   8936.911132812500   11937.72265625000   1496.099487304688   13517.08203125000   4526.411132812500   10625.50195312500   10706.98632812500   3090.153808593750   10954.45507812500   14307.77539062500   9727.469726562500   14946.03125000000   13663.11230468750   24686.66015625000   23714.68554687500   37741.98437500000   50564.09765625000   95486.03906250000   137075.8750000000   242869.5468750000   322874.7812500000   544969.0625000000   825419.5625000000   909886.2500000000   1299642.750000000   1705102.250000000   1553980.000000000   1052987.750000000   485236.9375000000   505337.5937500000
2009-06-30/02:47:01.429   19307.34570312500   17840.97851562500   14894.85742187500   10445.50585937500   4488.298828125000   1501.896484375000   3017.606933593750   1517.927734375000   13766.12695312500   9270.464843750000   14084.30078125000   6359.006835937500   14591.20800781250   13285.35839843750   17078.89257812500   19396.65429687500   21890.47460937500   30193.57031250000   50564.09375000000   79571.61718750000   169329.3125000000   218582.2812500000   355162.8750000000   577027.0625000000   730174.8750000000   909886.1875000000   1299642.625000000   1644199.625000000   1553979.875000000   1052987.750000000   513781.1562500000   533412.8125000000
2009-06-30/02:47:04.459   13366.61914062500   13380.73046875000   11915.88378906250   13429.94042968750   16457.11328125000   4505.690917968750   13579.24316406250   10625.50195312500   9177.416015625000   20086.02343750000   4694.764160156250   11128.26660156250   19454.95117187500   24910.06835937500   17078.89453125000   31740.00585937500   21890.47656250000   22645.16992187500   38895.43359375000   79571.62500000000   88695.91406250000   186199.4062500000   339018.8125000000   512911.1250000000   730174.8750000000   1004017.875000000   1361535.375000000   1766005.125000000   1613754.250000000   1052987.750000000   513781.1875000000   505337.5937500000
2009-06-30/02:47:07.488   17822.16406250000   16354.22949218750   7447.424316406250   11937.72265625000   19449.31835937500   10513.28222656250   6035.215332031250   13661.36132812500   7647.845214843750   15450.78125000000   6259.686035156250   7948.759765625000   21076.19921875000   23249.39257812500   13663.11132812500   26449.99414062500   18242.05859375000   33967.77343750000   38895.43359375000   79571.61718750000   137075.8593750000   202390.8281250000   371306.9687500000   496882.1562500000   698426.8750000000   972640.4375000000   1299642.625000000   1705102.125000000   1673528.875000000   994484.8125000000   542325.5000000000   505337.5625000000
2009-06-30/02:47:10.518   7425.896484375000   10407.23242187500   7447.425292968750   13429.94042968750   10472.70312500000   21026.58398437500   6035.215820312500   13661.36230468750   9177.416015625000   13905.70312500000   7824.608886718750   6359.007812500000   6484.978027343750   9964.017578125000   10247.33203125000   21159.99023437500   32835.73828125000   24532.26953125000   46674.54296875000   55700.06250000000   112885.8671875000   202390.8437500000   322874.7812500000   577027.0625000000   730174.8750000000   1004017.875000000   1299642.750000000   1705102.250000000   1434432.750000000   935982.4375000000   542325.5625000000   477262.4375000000
2009-06-30/02:47:13.548   13366.61816406250   11893.98046875000   17873.83203125000   10445.50585937500   13464.90625000000   6007.587890625000   4526.411132812500   3035.855712890625   7647.845214843750   9270.464843750000   7824.608398437500   12718.01953125000   12969.96093750000   14946.03027343750   11955.22167968750   14106.65234375000   21890.47460937500   26419.36718750000   50564.09375000000   95486.03125000000   137075.8593750000   178103.6875000000   290586.7500000000   577027.0625000000   761922.9375000000   909886.1875000000   1361535.250000000   1583297.750000000   1494206.000000000   906731.3125000000   485236.8750000000   505337.5625000000
2009-06-30/02:47:16.578   8911.076171875000   10407.23242187500   7447.425292968750   4476.643554687500   13464.90722656250   7509.486328125000   10561.63085937500   21251.01953125000   13766.12890625000   9270.464843750000   9389.531250000000   23846.30859375000   11348.71582031250   8303.346679687500   25618.35546875000   12343.32031250000   29187.31640625000   33967.77734375000   46674.54296875000   79571.62500000000   96759.22656250000   210486.5625000000   306730.7500000000   544969.0625000000   793671.2500000000   941263.3750000000   1423428.375000000   1644199.750000000   1613754.250000000   1052987.750000000   570870.0625000000   477262.4375000000
2009-06-30/02:47:19.607   8911.076171875000   14867.47949218750   8936.910156250000   19398.80859375000   14961.00878906250   6007.587890625000   4526.411132812500   9107.571289062500   6118.275390625000   7725.386230468750   18779.07421875000   15897.52832031250   14591.20800781250   18267.37304687500   17078.89257812500   14106.65234375000   32835.73437500000   30193.57031250000   42784.98437500000   63657.23828125000   129012.5234375000   170007.9843750000   339018.7812500000   512911.0937500000   761922.9375000000   847132.3750000000   1423428.375000000   1644199.625000000   1434432.625000000   935982.3750000000   570870.0000000000   449187.3125000000
2009-06-30/02:47:22.637   16336.98339843750   20814.48242187500   5957.939453125000   19398.81054687500   5984.399902343750   13517.08203125000   3017.607177734375   7589.642578125000   7647.845703125000   6180.308593750000   9389.531250000000   3179.503173828125   12969.96191406250   11624.68847656250   17078.89453125000   22923.32421875000   36484.16015625000   26419.36914062500   46674.54296875000   71614.42968750000   88695.91406250000   202390.8437500000   322874.7812500000   512911.1250000000   698426.9375000000   972640.5625000000   1423428.375000000   1705102.250000000   1673529.000000000   877480.3750000000   513781.1875000000   505337.5937500000
2009-06-30/02:47:25.667   19307.34570312500   13380.72949218750   7447.424316406250   10445.50585937500   7480.500000000000   12015.18164062500   10561.62988281250   7589.641601562500   4588.706054687500   3090.153564453125   10954.45410156250   15897.52832031250   22697.44726562500   33213.44140625000   11955.22167968750   21159.98828125000   32835.73437500000   41516.18750000000   31116.33203125000   71614.42968750000   120949.1875000000   178103.6875000000   355162.8750000000   609085.1875000000   698426.8750000000   972640.4375000000   1175858.625000000   1583297.750000000   1553979.875000000   935982.3750000000   542325.5000000000   477262.3750000000
2009-06-30/02:47:28.696   20792.53125000000   5946.988281250000   7447.425292968750   10445.50683593750   8976.601562500000   13517.08203125000   7544.020507812500   9107.572265625000   7647.845703125000   9270.464843750000   15649.22656250000   11128.26660156250   17833.70312500000   8303.346679687500   13663.11230468750   22923.32421875000   25538.89648437500   28306.47070312500   42784.98828125000   95486.03906250000   96759.22656250000   194295.1250000000   306730.7500000000   609085.2500000000   793671.2500000000   909886.2500000000   1299642.750000000   1644199.750000000   1673529.000000000   994484.9375000000   570870.0625000000   505337.5937500000
2009-06-30/02:47:31.726   11881.43750000000   14867.47949218750   14894.85742187500   14922.15625000000   7480.500000000000   12015.18164062500   7544.020019531250   12143.43066406250   12236.55664062500   4635.230957031250   14084.30078125000   11128.26660156250   17833.70312500000   21588.71875000000   10247.33105468750   26449.99414062500   23714.68359375000   26419.36718750000   46674.53906250000   79571.61718750000   129012.5234375000   178103.6875000000   355162.8750000000   609085.1875000000   761922.9375000000   847132.3750000000   1423428.375000000   1583297.750000000   1494206.000000000   935982.3750000000   513781.1562500000   533412.8125000000
2009-06-30/02:47:34.756   14851.80078125000   13380.73046875000   13405.37109375000   10445.50683593750   11968.80468750000   6007.588378906250   10561.63085937500   22768.95312500000   16825.27148437500   15450.78222656250   12519.37792968750   7948.760253906250   11348.71582031250   9964.017578125000   10247.33203125000   14106.65332031250   32835.73828125000   37741.98437500000   50564.09765625000   59678.65234375000   96759.22656250000   194295.1250000000   355162.9062500000   544969.0625000000   698426.9375000000   1004017.875000000   1361535.375000000   1583297.875000000   1613754.250000000   935982.4375000000   513781.1875000000   449187.3437500000
2009-06-30/02:47:37.786   10396.25683593750   7433.735351562500   10426.39648437500   17906.59179687500   2992.198974609375   10513.28222656250   7544.020019531250   7589.641601562500   16825.27148437500   7725.386230468750   15649.22558593750   11128.26660156250   12969.96093750000   16606.70117187500   15371.00195312500   19396.65429687500   27363.10351562500   22645.16796875000   46674.53906250000   63657.23828125000   88695.90625000000   234773.7812500000   322874.7500000000   512911.0937500000   793671.1875000000   941263.2500000000   1299642.625000000   1644199.625000000   1553979.875000000   994484.8125000000   599414.5625000000   449187.3125000000
2009-06-30/02:47:40.815   10396.25683593750   16354.23046875000   10426.39746093750   4476.643554687500   19449.31835937500   9011.384765625000   9052.825195312500   9107.572265625000   4588.706542968750   10815.54394531250   4694.764160156250   7948.760253906250   9727.469726562500   18267.37500000000   27326.25000000000   28213.33203125000   29187.31640625000   30193.57226562500   50564.09765625000   63657.24609375000   104822.5390625000   186199.4062500000   419739.4687500000   577027.0625000000   793671.2500000000   972640.5625000000   1299642.750000000   1705102.250000000   1553980.000000000   994484.9375000000   542325.5625000000   561488.2500000000
2009-06-30/02:47:43.845   7425.895996093750   0.000000000000000   5957.938964843750   10445.50585937500   10472.70214843750   7509.485839843750   10561.62988281250   3035.855712890625   4588.706054687500   12360.62207031250   14084.30078125000   20666.79296875000   14591.20800781250   14946.03027343750   15371.00195312500   21159.98828125000   29187.31445312500   49064.60546875000   58343.21484375000   51721.47265625000   96759.21875000000   210486.5468750000   306730.7500000000   512911.0937500000   730174.8750000000   847132.3750000000   1361535.250000000   1705102.125000000   1494206.000000000   935982.3750000000   513781.1562500000   449187.3125000000
2009-06-30/02:47:46.875   13366.61914062500   4460.240722656250   14894.85839843750   16414.37500000000   4488.299316406250   4505.690917968750   12070.43652343750   3035.855957031250   12236.55761718750   9270.464843750000   15649.22656250000   15897.52929687500   14591.20898437500   11624.68847656250   30742.03710937500   21159.99023437500   32835.73828125000   16983.87109375000   31116.33398437500   79571.62500000000   120949.1953125000   218582.2968750000   306730.7500000000   512911.1250000000   730174.8750000000   878509.3125000000   1299642.750000000   1644199.750000000   1553980.000000000   935982.4375000000   570870.0625000000   449187.3437500000
2009-06-30/02:47:49.905   10396.25683593750   13380.72949218750   16384.34570312500   7461.073730468750   10472.70214843750   7509.485839843750   12070.43554687500   3035.855712890625   10706.98535156250   6180.308105468750   17214.15039062500   6359.006835937500   4863.732910156250   26570.74023437500   18786.78515625000   19396.65429687500   16417.85156250000   30193.57031250000   54453.65234375000   79571.61718750000   96759.21875000000   250965.2968750000   403595.2500000000   609085.1875000000   730174.8750000000   909886.1875000000   1237750.375000000   1644199.625000000   1434432.625000000   994484.8125000000   542325.5000000000   435149.8437500000
2009-06-30/02:47:52.934   7425.896484375000   10407.23242187500   4468.454101562500   11937.72265625000   5984.399902343750   12015.18261718750   4526.411132812500   6071.713378906250   7647.845703125000   9270.464843750000   9389.531250000000   11128.26660156250   14591.20898437500   13285.35937500000   13663.11230468750   19396.65429687500   23714.68554687500   30193.57226562500   70011.90625000000   71614.42968750000   96759.22656250000   194295.1250000000   355162.9062500000   577027.0625000000   761923.0000000000   909886.2500000000   1361535.375000000   1705102.250000000   1613754.250000000   935982.4375000000   513781.1875000000   477262.4375000000
2009-06-30/02:47:55.964   14851.80078125000   8920.484375000000   10426.39746093750   7461.074218750000   5984.399902343750   10513.28320312500   10561.63085937500   7589.642578125000   7647.845703125000   7725.386718750000   9389.531250000000   11128.26660156250   12969.96191406250   14946.03125000000   20494.67773437500   15869.98730468750   21890.47656250000   45290.39843750000   62232.78125000000   59678.65234375000   145139.2343750000   218582.2968750000   322874.7812500000   577027.0625000000   666679.0625000000   878509.3125000000   1237750.500000000   1705102.250000000   1553980.000000000   935982.4375000000   542325.5625000000   477262.4375000000
2009-06-30/02:47:58.994   4455.536621093750   14867.47949218750   5957.938964843750   5968.858398437500   7480.500000000000   18022.78125000000   9052.825195312500   12143.43066406250   15295.69921875000   12360.62207031250   18779.07421875000   9538.512695312500   12969.96093750000   8303.346679687500   15371.00195312500   31740.00390625000   29187.31445312500   28306.46875000000   46674.53906250000   79571.61718750000   112885.8593750000   170007.9843750000   339018.7812500000   512911.0937500000   698426.8750000000   784379.0000000000   1299642.625000000   1705102.125000000   1494206.000000000   994484.8125000000   542325.5000000000   477262.3750000000
2009-06-30/02:48:02.024   26733.26367187500   23787.98242187500   11915.88281250000   17906.59179687500   13464.90625000000   7509.485839843750   16596.85546875000   7589.641601562500   10706.98535156250   7725.386230468750   14084.30078125000   11128.26660156250   21076.19921875000   8303.346679687500   17078.89257812500   31740.00390625000   25538.89453125000   20758.06835937500   50564.09375000000   63657.23828125000   145139.2187500000   170007.9843750000   355162.8750000000   577027.0625000000   730174.8750000000   941263.2500000000   1423428.375000000   1705102.125000000   1673528.875000000   994484.8125000000   570870.0000000000   477262.3750000000
2009-06-30/02:48:05.053   8911.076171875000   10407.23242187500   16384.34570312500   8953.290039062500   11968.80468750000   4505.690917968750   12070.43652343750   10625.50195312500   12236.55761718750   7725.386718750000   18779.07617187500   19077.03906250000   6484.978027343750   11624.68847656250   11955.22167968750   19396.65429687500   20066.26757812500   22645.16992187500   58343.21875000000   79571.62500000000   96759.22656250000   202390.8437500000   339018.8125000000   609085.2500000000   730174.8750000000   815755.6875000000   1299642.750000000   1583297.875000000   1553980.000000000   935982.4375000000   456692.7500000000   449187.3437500000
2009-06-30/02:48:08.083   14851.79980468750   8920.483398437500   5957.938964843750   10445.50585937500   19449.31835937500   19524.68164062500   7544.020019531250   15179.29199218750   9177.415039062500   6180.308105468750   23473.85156250000   12718.01953125000   9727.468750000000   8303.346679687500   17078.89257812500   7053.323242187500   21890.47460937500   24532.26757812500   54453.65234375000   59678.64843750000   80632.60937500000   178103.6875000000   339018.7812500000   544969.0000000000   634931.2500000000   878509.2500000000   1361535.250000000   1644199.625000000   1494206.000000000   935982.3750000000   542325.5000000000   435149.8437500000
2009-06-30/02:48:11.113   7425.896484375000   5946.988281250000   7447.425292968750   10445.50683593750   7480.500488281250   7509.486328125000   7544.020507812500   12143.43164062500   4588.706542968750   9270.464843750000   17214.15039062500   19077.03906250000   14591.20898437500   9964.017578125000   13663.11230468750   24686.66015625000   29187.31640625000   41516.19140625000   54453.65625000000   103443.2578125000   104822.5390625000   202390.8437500000   339018.8125000000   577027.0625000000   698426.9375000000   847132.4375000000   1299642.750000000   1766005.125000000   1553980.000000000   935982.4375000000   485236.9375000000   477262.4375000000
2009-06-30/02:48:14.142   14851.79980468750   17840.97851562500   8936.910156250000   7461.073730468750   8976.601562500000   12015.18164062500   6035.215332031250   3035.855712890625   6118.275390625000   12360.62207031250   18779.07421875000   19077.03906250000   6484.977539062500   18267.37304687500   15371.00195312500   10579.98730468750   29187.31445312500   20758.06835937500   62232.77343750000   87528.82031250000   137075.8593750000   210486.5468750000   371306.9687500000   512911.0937500000   698426.8750000000   878509.2500000000   1237750.375000000   1766004.875000000   1494206.000000000   935982.3750000000   485236.8750000000   435149.8437500000
2009-06-30/02:48:17.172   16336.98339843750   13380.73046875000   16384.34570312500   19398.81054687500   10472.70312500000   27034.19140625000   9052.825195312500   6071.713378906250   15295.70019531250   9270.464843750000   17214.15039062500   9538.513671875000   14591.20898437500   9964.017578125000   23910.46289062500   19396.65429687500   23714.68554687500   24532.26953125000   50564.09765625000   87528.82812500000   112885.8671875000   210486.5625000000   355162.9062500000   544969.0625000000   698426.9375000000   909886.2500000000   1237750.500000000   1705102.250000000   1673529.000000000   906731.3750000000   513781.1875000000   477262.4375000000
2009-06-30/02:48:20.202   8911.076171875000   8920.483398437500   10426.39648437500   10445.50585937500   8976.601562500000   18022.78125000000   9052.825195312500   4553.784179687500   6118.275390625000   10815.54296875000   17214.15039062500   25436.06250000000   25939.94531250000   9964.016601562500   27326.24804687500   28213.33007812500   21890.47460937500   33967.77343750000   38895.43359375000   79571.61718750000   129012.5234375000   226678.0312500000   355162.8750000000   512911.0937500000   698426.8750000000   941263.2500000000   1237750.375000000   1583297.750000000   1553979.875000000   935982.3750000000   513781.1562500000   435149.8437500000
2009-06-30/02:48:23.232   17822.16601562500   11893.98144531250   8936.911132812500   10445.50683593750   14961.00976562500   12015.18261718750   3017.607177734375   10625.50195312500   4588.706542968750   16995.86328125000   17214.15039062500   11128.26660156250   11348.71582031250   21588.72070312500   11955.22167968750   26449.99609375000   29187.31640625000   33967.77734375000   62232.78125000000   63657.24609375000   104822.5390625000   194295.1250000000   371307.0000000000   512911.1250000000   730174.8750000000   878509.3125000000   1299642.750000000   1644199.750000000   1553980.000000000   906731.3750000000   513781.1875000000   449187.3437500000
2009-06-30/02:48:26.261   7425.895996093750   13380.72949218750   7447.424316406250   8953.290039062500   8976.601562500000   10513.28222656250   7544.020019531250   12143.43066406250   7647.845214843750   7725.386230468750   18779.07421875000   9538.512695312500   16212.45507812500   21588.71875000000   22202.56835937500   15869.98535156250   40132.58203125000   22645.16796875000   42784.98437500000   71614.42968750000   104822.5312500000   186199.3906250000   339018.7812500000   544969.0000000000   730174.8750000000   909886.1875000000   1299642.625000000   1766004.875000000   1553979.875000000   935982.3750000000   570870.0000000000   477262.3750000000
2009-06-30/02:48:29.291   11881.43847656250   10407.23242187500   7447.425292968750   1492.214233398438   5984.399902343750   6007.588378906250   15088.04980468750   6071.713378906250   7647.845703125000   12360.62304687500   14084.30273437500   14307.77539062500   16212.45605468750   14946.03125000000   17078.89453125000   19396.65429687500   25538.89648437500   26419.36914062500   58343.21875000000   87528.82812500000   120949.1953125000   178103.7031250000   355162.9062500000   544969.0625000000   761923.0000000000   941263.3750000000   1237750.500000000   1644199.750000000   1494206.125000000   935982.4375000000   485236.9375000000   407074.9375000000
2009-06-30/02:48:32.321   10396.25683593750   7433.735839843750   19363.32226562500   4476.643554687500   8976.601562500000   4505.690917968750   24140.89453125000   7589.642578125000   4588.706542968750   7725.386718750000   7824.608886718750   19077.03906250000   11348.71582031250   19928.04882812500   30742.03710937500   10579.98828125000   16417.85156250000   28306.47070312500   62232.78125000000   43764.30468750000   112885.8671875000   186199.4062500000   387451.1250000000   496882.2187500000   634931.2500000000   909886.2500000000   1423428.375000000   1705102.250000000   1553980.000000000   935982.4375000000   485236.9375000000   449187.3437500000
2009-06-30/02:48:35.351   10396.25683593750   5946.987792968750   17873.83203125000   10445.50585937500   13464.90625000000   13517.08105468750   6035.215332031250   9107.571289062500   6118.275390625000   9270.464843750000   17214.15039062500   15897.52832031250   22697.44726562500   6642.676269531250   15371.00195312500   22923.32226562500   36484.16015625000   30193.57031250000   58343.21484375000   79571.61718750000   120949.1875000000   194295.1093750000   339018.7812500000   544969.0000000000   666679.0000000000   847132.3750000000   1299642.625000000   1705102.125000000   1613754.125000000   1052987.750000000   456692.7187500000   449187.3125000000
2009-06-30/02:48:38.380   8911.076171875000   11893.98046875000   5957.938964843750   13429.93847656250   4488.298828125000   6007.587890625000   1508.803344726562   12143.43066406250   10706.98535156250   9270.464843750000   15649.22558593750   11128.26660156250   11348.71484375000   21588.71875000000   27326.24804687500   15869.98535156250   16417.85156250000   26419.36718750000   58343.21484375000   71614.42968750000   120949.1875000000   226678.0312500000   322874.7500000000   577027.0625000000   666679.0000000000   972640.4375000000   1175858.625000000   1705102.125000000   1673528.875000000   935982.3750000000   513781.1562500000   449187.3125000000
2009-06-30/02:48:41.410   14851.80078125000   8920.484375000000   8936.911132812500   7461.074218750000   8976.601562500000   7509.486328125000   7544.020507812500   10625.50195312500   15295.70019531250   12360.62304687500   3129.842529296875   12718.02050781250   12969.96191406250   21588.72070312500   13663.11230468750   17633.32031250000   25538.89648437500   20758.07031250000   54453.65625000000   63657.24609375000   137075.8750000000   226678.0468750000   387451.1250000000   544969.0625000000   634931.2500000000   847132.4375000000   1299642.750000000   1705102.250000000   1494206.125000000   906731.3750000000   428148.6875000000   379000.1250000000
2009-06-30/02:48:44.440   7425.896484375000   11893.98144531250   8936.911132812500   8953.290039062500   7480.500488281250   7509.486328125000   9052.825195312500   10625.50195312500   12236.55761718750   4635.230957031250   12519.37792968750   22256.55078125000   16212.45605468750   19928.04882812500   11955.22167968750   22923.32421875000   54726.30468750000   22645.16992187500   50564.09765625000   59678.65234375000   120949.1953125000   194295.1250000000   322874.7812500000   512911.1250000000   666679.0625000000   909886.2500000000   1299642.750000000   1705102.250000000   1494206.125000000   848229.5000000000   513781.1875000000   449187.3437500000
2009-06-30/02:48:47.469   8911.076171875000   4460.240234375000   19363.32031250000   14922.15625000000   13464.90625000000   12015.18164062500   15088.04785156250   10625.50097656250   7647.845214843750   6180.308105468750   21908.92578125000   11128.26660156250   14591.20800781250   11624.68750000000   11955.22167968750   26449.99414062500   23714.68359375000   37741.98046875000   46674.53906250000   79571.61718750000   112885.8593750000   218582.2812500000   322874.7500000000   544969.0000000000   634931.2500000000   972640.4375000000   1299642.625000000   1583297.750000000   1494206.000000000   906731.3125000000   428148.6562500000   435149.8437500000
2009-06-30/02:48:50.499   11881.43750000000   14867.47949218750   7447.424316406250   8953.290039062500   5984.399414062500   12015.18164062500   3017.606933593750   10625.50097656250   9177.415039062500   16995.86132812500   37558.19921875000   11128.26660156250   14591.20800781250   13285.35839843750   17078.89257812500   8816.655273437500   23714.68359375000   37741.98046875000   58343.21484375000   59678.64843750000   104822.5312500000   202390.8281250000   355162.8750000000   512911.0937500000   666679.0000000000   878509.2500000000   1175858.625000000   1644199.625000000   1553979.875000000   906731.3125000000   513781.1562500000   435149.8437500000
2009-06-30/02:48:53.529   22277.71484375000   10407.23242187500   11915.88378906250   14922.15722656250   8976.601562500000   4505.690917968750   12070.43652343750   16697.22460937500   10706.98632812500   15450.78222656250   12519.37792968750   3179.503173828125   21076.20117187500   18267.37500000000   10247.33203125000   15869.98730468750   21890.47656250000   37741.98437500000   38895.43359375000   63657.24609375000   104822.5390625000   194295.1250000000   355162.9062500000   577027.0625000000   666679.0625000000   909886.2500000000   1361535.375000000   1644199.750000000   1434432.750000000   906731.3750000000   485236.9375000000   505337.5937500000
2009-06-30/02:48:56.559   10396.25683593750   7433.735839843750   11915.88378906250   11937.72265625000   8976.601562500000   9011.384765625000   9052.825195312500   4553.784667968750   4588.706542968750   6180.308593750000   9389.531250000000   15897.52929687500   11348.71582031250   8303.346679687500   13663.11230468750   15869.98730468750   20066.26757812500   45290.39843750000   42784.98828125000   63657.24609375000   112885.8671875000   218582.2968750000   339018.8125000000   512911.1250000000   730174.8750000000   878509.3125000000   1361535.375000000   1644199.750000000   1494206.125000000   848229.5000000000   542325.5625000000   435149.8750000000
2009-06-30/02:48:59.588   11881.43750000000   19327.73046875000   8936.910156250000   11937.72265625000   7480.500000000000   18022.78125000000   7544.020019531250   12143.43066406250   9177.415039062500   10815.54296875000   18779.07421875000   11128.26660156250   11348.71484375000   8303.346679687500   10247.33105468750   10579.98730468750   27363.10351562500   30193.57031250000   35005.87890625000   71614.42968750000   129012.5234375000   242869.5312500000   355162.8750000000   480853.2812500000   666679.0000000000   941263.2500000000   1299642.625000000   1583297.750000000   1494206.000000000   935982.3750000000   456692.7187500000   435149.8437500000
2009-06-30/02:49:02.618   11881.43847656250   7433.735839843750   17873.83398437500   10445.50683593750   16457.11328125000   18022.78125000000   15088.04980468750   7589.642578125000   16825.27148437500   7725.386718750000   10954.45507812500   9538.513671875000   11348.71582031250   9964.017578125000   15371.00292968750   21159.99023437500   12769.43750000000   33967.77734375000   42784.98828125000   79571.62500000000   129012.5312500000   194295.1250000000   322874.7812500000   512911.1250000000   698426.9375000000   909886.2500000000   1299642.750000000   1583297.875000000   1434432.750000000   877480.3750000000   456692.7500000000   449187.3437500000
2009-06-30/02:49:05.648   13366.61816406250   16354.22949218750   4468.453613281250   20891.02734375000   8976.601562500000   9011.383789062500   12070.43554687500   7589.641601562500   9177.415039062500   12360.62207031250   9389.531250000000   7948.759765625000   8106.223144531250   9964.016601562500   13663.11132812500   31740.00390625000   25538.89453125000   56613.03125000000   77791.03906250000   63657.23828125000   129012.5234375000   250965.2968750000   355162.8750000000   544969.0000000000   698426.8750000000   909886.1875000000   1237750.375000000   1644199.625000000   1494206.000000000   906731.3125000000   456692.7187500000   449187.3125000000
2009-06-30/02:49:08.678   13366.61914062500   10407.23242187500   19363.32226562500   19398.81054687500   13464.90722656250   3003.793701171875   10561.63085937500   4553.784667968750   4588.706542968750   12360.62304687500   20344.00195312500   7948.760253906250   16212.45605468750   13285.35937500000   10247.33203125000   15869.98730468750   29187.31640625000   24532.26953125000   42784.98828125000   63657.24609375000   129012.5312500000   226678.0468750000   355162.9062500000   480853.3125000000   666679.0625000000   909886.2500000000   1299642.750000000   1461495.250000000   1434432.750000000   935982.4375000000   513781.1875000000   505337.5937500000
2009-06-30/02:49:11.707   10396.25683593750   5946.987792968750   8936.910156250000   11937.72265625000   7480.500000000000   10513.28222656250   6035.215332031250   6071.712890625000   16825.27148437500   9270.464843750000   7824.608398437500   12718.01953125000   16212.45507812500   21588.71875000000   10247.33105468750   14106.65234375000   21890.47460937500   30193.57031250000   58343.21484375000   79571.61718750000   96759.21875000000   210486.5468750000   339018.7812500000   544969.0000000000   666679.0000000000   815755.6250000000   1299642.625000000   1583297.750000000   1374659.750000000   935982.3750000000   485236.8750000000   505337.5625000000
2009-06-30/02:49:14.737   5940.716308593750   8920.484375000000   5957.939453125000   14922.15722656250   8976.601562500000   16520.88085937500   6035.215820312500   9107.572265625000   16825.27148437500   9270.464843750000   6259.686523437500   9538.513671875000   14591.20898437500   13285.35937500000   11955.22167968750   14106.65332031250   32835.73828125000   37741.98437500000   42784.98828125000   55700.06250000000   104822.5390625000   194295.1250000000   387451.1250000000   577027.0625000000   698426.9375000000   909886.2500000000   1361535.375000000   1583297.875000000   1553980.000000000   935982.4375000000   456692.7500000000   477262.4375000000
2009-06-30/02:49:17.767   8911.076171875000   8920.483398437500   17873.83203125000   8953.290039062500   11968.80371093750   10513.28222656250   9052.825195312500   6071.712890625000   6118.275390625000   12360.62207031250   6259.686035156250   12718.01953125000   3242.488037109375   13285.35839843750   23910.46093750000   24686.65820312500   14593.64355468750   26419.36718750000   62232.77343750000   79571.61718750000   120949.1875000000   218582.2812500000   322874.7500000000   544969.0000000000   730174.8750000000   878509.2500000000   1299642.625000000   1705102.125000000   1494206.000000000   935982.3750000000   513781.1562500000   449187.3125000000
2009-06-30/02:49:20.797   8911.076171875000   13380.73046875000   13405.37109375000   23875.46679687500   8976.601562500000   4505.690917968750   15088.04980468750   7589.642578125000   7647.845703125000   4635.230957031250   10954.45507812500   9538.513671875000   3242.488281250000   11624.68847656250   13663.11230468750   21159.99023437500   32835.73828125000   24532.26953125000   42784.98828125000   79571.62500000000   88695.91406250000   218582.2968750000   371307.0000000000   480853.3125000000   730174.8750000000   878509.3125000000   1361535.375000000   1583297.875000000   1553980.000000000   994484.9375000000   570870.0625000000   435149.8750000000
2009-06-30/02:49:23.826   4455.536621093750   13380.72949218750   2978.968750000000   8953.290039062500   11968.80371093750   7509.485839843750   15088.04785156250   6071.712890625000   9177.415039062500   7725.386230468750   10954.45410156250   7948.759765625000   4863.732910156250   18267.37304687500   13663.11132812500   12343.31933593750   18242.05859375000   45290.39453125000   54453.65234375000   59678.64843750000   129012.5234375000   194295.1093750000   371306.9687500000   544969.0000000000   666679.0000000000   909886.1875000000   1299642.625000000   1583297.750000000   1434432.625000000   935982.3750000000   442420.6875000000   449187.3125000000
2009-06-30/02:49:26.856   5940.716308593750   5946.988281250000   4468.454101562500   8953.290039062500   7480.500488281250   6007.588378906250   15088.04980468750   4553.784667968750   12236.55761718750   18540.94335937500   9389.531250000000   7948.760253906250   16212.45605468750   11624.68847656250   15371.00292968750   24686.66015625000   23714.68554687500   37741.98437500000   54453.65625000000   63657.24609375000   80632.61718750000   226678.0468750000   274442.8125000000   512911.1250000000   634931.2500000000   847132.4375000000   1361535.375000000   1644199.750000000   1434432.750000000   935982.4375000000   513781.1875000000   477262.4375000000
2009-06-30/02:49:29.886   14851.79980468750   7433.735351562500   8936.910156250000   7461.073730468750   11968.80371093750   15018.98046875000   6035.215332031250   10625.50097656250   9177.415039062500   12360.62207031250   9389.531250000000   7948.759765625000   14591.20800781250   18267.37304687500   22202.56835937500   17633.32031250000   25538.89453125000   20758.06835937500   46674.53906250000   55700.05859375000   88695.90625000000   194295.1093750000   355162.8750000000   512911.0937500000   793671.1875000000   909886.1875000000   1237750.375000000   1583297.750000000   1374659.750000000   935982.3750000000   456692.7187500000   449187.3125000000
2009-06-30/02:49:32.915   17822.16601562500   5946.988281250000   0.000000000000000   10445.50683593750   10472.70312500000   15018.98144531250   4526.411132812500   7589.642578125000   1529.568481445312   13905.70312500000   9389.531250000000   6359.007812500000   16212.45605468750   11624.68847656250   11955.22167968750   21159.99023437500   27363.10546875000   30193.57226562500   21392.46679687500   55700.06250000000   88695.91406250000   194295.1250000000   339018.8125000000   544969.0625000000   730174.8750000000   909886.2500000000   1237750.500000000   1522396.250000000   1434432.750000000   935982.4375000000   513781.1875000000   449187.3437500000
2009-06-30/02:49:35.945   13366.61816406250   16354.22949218750   11915.88281250000   4476.643066406250   14961.00878906250   6007.587890625000   10561.62988281250   12143.43066406250   12236.55664062500   12360.62207031250   4694.763671875000   7948.759765625000   12969.96093750000   9964.016601562500   11955.22167968750   17633.32031250000   29187.31445312500   24532.26757812500   35005.87890625000   87528.82031250000   129012.5234375000   194295.1093750000   322874.7500000000   512911.0937500000   730174.8750000000   972640.4375000000   1423428.375000000   1644199.625000000   1494206.000000000   994484.8125000000   456692.7187500000   435149.8437500000
2009-06-30/02:49:38.975   10396.25683593750   10407.23242187500   11915.88378906250   10445.50683593750   11968.80468750000   10513.28320312500   13579.24316406250   12143.43164062500   12236.55761718750   10815.54394531250   10954.45507812500   9538.513671875000   16212.45605468750   14946.03125000000   15371.00292968750   12343.32031250000   14593.64453125000   41516.19140625000   58343.21875000000   71614.42968750000   112885.8671875000   178103.7031250000   322874.7812500000   544969.0625000000   603183.6250000000   878509.3125000000   1175858.750000000   1522396.250000000   1494206.125000000   906731.3750000000   513781.1875000000   449187.3437500000
2009-06-30/02:49:42.005   17822.16406250000   10407.23242187500   8936.910156250000   5968.858398437500   8976.601562500000   13517.08105468750   13579.24218750000   9107.571289062500   10706.98535156250   12360.62207031250   10954.45410156250   3179.502929687500   6484.977539062500   9964.016601562500   17078.89257812500   12343.31933593750   16417.85156250000   24532.26757812500   38895.43359375000   59678.64843750000   120949.1875000000   161912.2968750000   355162.8750000000   609085.1875000000   761922.9375000000   878509.2500000000   1175858.625000000   1583297.750000000   1494206.000000000   935982.3750000000   456692.7187500000   477262.3750000000
2009-06-30/02:49:45.034   5940.716308593750   2973.493408203125   5957.939453125000   1492.214233398438   2992.199218750000   10513.28320312500   9052.825195312500   6071.713378906250   9177.416015625000   10815.54394531250   18779.07617187500   7948.760253906250   8106.223632812500   13285.35937500000   17078.89453125000   21159.99023437500   36484.16015625000   24532.26953125000   35005.88281250000   63657.24609375000   112885.8671875000   170008.0000000000   339018.8125000000   577027.0625000000   793671.2500000000   941263.3750000000   1361535.375000000   1522396.250000000   1494206.125000000   935982.4375000000   513781.1875000000   449187.3437500000
2009-06-30/02:49:48.064   5940.715820312500   10407.23242187500   16384.34570312500   10445.50585937500   16457.11132812500   0.000000000000000   7544.020019531250   3035.855712890625   9177.415039062500   16995.86132812500   9389.531250000000   6359.006835937500   14591.20800781250   13285.35839843750   22202.56835937500   26449.99414062500   25538.89453125000   45290.39453125000   46674.53906250000   55700.05859375000   80632.60937500000   202390.8281250000   339018.7812500000   512911.0937500000   825419.5000000000   941263.2500000000   1299642.625000000   1522396.125000000   1434432.625000000   935982.3750000000   485236.8750000000   505337.5625000000
2009-06-30/02:49:51.094   11881.43847656250   10407.23242187500   11915.88378906250   17906.59179687500   5984.399902343750   6007.588378906250   15088.04980468750   4553.784667968750   4588.706542968750   13905.70312500000   18779.07617187500   9538.513671875000   11348.71582031250   16606.70312500000   25618.35546875000   24686.66015625000   14593.64453125000   28306.47070312500   42784.98828125000   71614.42968750000   72569.32031250000   186199.4062500000   355162.9062500000   512911.1250000000   730174.8750000000   1004017.875000000   1299642.750000000   1522396.250000000   1434432.750000000   877480.3750000000   542325.5625000000   449187.3437500000
2009-06-30/02:49:54.124   5940.715820312500   13380.72949218750   2978.968750000000   5968.858398437500   8976.601562500000   9011.383789062500   10561.62988281250   10625.50097656250   12236.55664062500   12360.62207031250   12519.37695312500   11128.26660156250   11348.71484375000   13285.35839843750   13663.11132812500   24686.65820312500   23714.68359375000   37741.98046875000   42784.98437500000   39785.72265625000   88695.90625000000   226678.0312500000   355162.8750000000   544969.0000000000   761922.9375000000   941263.2500000000   1361535.250000000   1522396.125000000   1434432.625000000   877480.3125000000   513781.1562500000   449187.3125000000
2009-06-30/02:49:57.153   8911.076171875000   7433.735839843750   8936.911132812500   10445.50683593750   4488.299316406250   7509.486328125000   4526.411132812500   12143.43164062500   3059.137207031250   13905.70312500000   6259.686523437500   11128.26660156250   16212.45605468750   9964.017578125000   8539.442382812500   21159.99023437500   29187.31640625000   15096.77246093750   35005.88281250000   47742.89062500000   112885.8671875000   178103.7031250000   403595.2812500000   512911.1250000000   761923.0000000000   909886.2500000000   1299642.750000000   1583297.875000000   1553980.000000000   935982.4375000000   513781.1875000000   477262.4375000000
2009-06-30/02:50:00.183   16336.98144531250   11893.98046875000   5957.938964843750   13429.93847656250   16457.11132812500   7509.485839843750   10561.62988281250   6071.712890625000   10706.98535156250   9270.464843750000   15649.22558593750   6359.006835937500   9727.468750000000   11624.68750000000   20494.67578125000   26449.99414062500   16417.85156250000   41516.18750000000   27226.78320312500   59678.64843750000   112885.8593750000   170007.9843750000   306730.7500000000   544969.0000000000   698426.8750000000   909886.1875000000   1237750.375000000   1522396.125000000   1434432.625000000   906731.3125000000   542325.5000000000   449187.3125000000
2009-06-30/02:50:03.213   7425.896484375000   5946.988281250000   8936.911132812500   7461.074218750000   13464.90722656250   3003.793701171875   12070.43652343750   6071.713378906250   6118.275878906250   16995.86328125000   7824.608886718750   11128.26660156250   8106.223632812500   9964.017578125000   13663.11230468750   15869.98730468750   14593.64453125000   37741.98437500000   46674.54296875000   39785.72265625000   112885.8671875000   161912.3125000000   339018.8125000000   577027.0625000000   730174.8750000000   909886.2500000000   1361535.375000000   1705102.250000000   1314887.250000000   906731.3750000000   485236.9375000000   449187.3437500000
2009-06-30/02:50:06.243   4455.536621093750   13380.72949218750   7447.424316406250   8953.290039062500   10472.70214843750   19524.68164062500   6035.215332031250   13661.36132812500   4588.706054687500   4635.230957031250   14084.30078125000   3179.502929687500   9727.468750000000   14946.03027343750   22202.56835937500   12343.31933593750   29187.31445312500   24532.26757812500   50564.09375000000   79571.61718750000   104822.5312500000   161912.2968750000   355162.8750000000   544969.0000000000   730174.8750000000   941263.2500000000   1175858.625000000   1583297.750000000   1494206.000000000   935982.3750000000   513781.1562500000   449187.3125000000
2009-06-30/02:50:09.272   4455.536621093750   7433.735839843750   7447.425292968750   10445.50683593750   4488.299316406250   6007.588378906250   6035.215820312500   6071.713378906250   4588.706542968750   13905.70312500000   10954.45507812500   12718.02050781250   16212.45605468750   13285.35937500000   17078.89453125000   10579.98828125000   21890.47656250000   26419.36914062500   46674.54296875000   55700.06250000000   112885.8671875000   202390.8437500000   387451.1250000000   577027.0625000000   666679.0625000000   941263.3750000000   1299642.750000000   1522396.250000000   1613754.250000000   935982.4375000000   485236.9375000000   449187.3437500000
2009-06-30/02:50:12.302   14851.79980468750   8920.483398437500   13405.37011718750   8953.290039062500   13464.90625000000   3003.793457031250   7544.020019531250   6071.712890625000   12236.55664062500   10815.54296875000   15649.22558593750   7948.759765625000   3242.488037109375   16606.70117187500   22202.56835937500   24686.65820312500   25538.89453125000   28306.46875000000   38895.43359375000   55700.05859375000   88695.90625000000   226678.0312500000   322874.7500000000   577027.0625000000   698426.8750000000   941263.2500000000   1299642.625000000   1583297.750000000   1494206.000000000   818978.6875000000   485236.8750000000   407074.9062500000
2009-06-30/02:50:15.332   4455.536621093750   10407.23242187500   5957.939453125000   5968.858886718750   5984.399902343750   4505.690917968750   12070.43652343750   15179.29296875000   9177.416015625000   10815.54394531250   7824.608886718750   14307.77539062500   9727.469726562500   18267.37500000000   18786.78515625000   28213.33203125000   23714.68554687500   30193.57226562500   27226.78515625000   43764.30468750000   88695.91406250000   186199.4062500000   322874.7812500000   544969.0625000000   698426.9375000000   847132.4375000000   1299642.750000000   1705102.250000000   1494206.125000000   935982.4375000000   542325.5625000000   477262.4375000000
2009-06-30/02:50:18.361   11881.43750000000   8920.483398437500   10426.39648437500   2984.428466796875   11968.80371093750   10513.28222656250   10561.62988281250   10625.50097656250   1529.568359375000   9270.464843750000   23473.85156250000   7948.759765625000   9727.468750000000   21588.71875000000   10247.33105468750   17633.32031250000   21890.47460937500   24532.26757812500   38895.43359375000   59678.64843750000   96759.21875000000   218582.2812500000   387451.0937500000   544969.0000000000   634931.2500000000   972640.4375000000   1423428.375000000   1522396.125000000   1553979.875000000   935982.3750000000   542325.5000000000   449187.3125000000
2009-06-30/02:50:21.391   8911.076171875000   5946.988281250000   5957.939453125000   2984.428710937500   7480.500488281250   7509.486328125000   7544.020507812500   15179.29296875000   10706.98632812500   9270.464843750000   12519.37792968750   12718.02050781250   12969.96191406250   11624.68847656250   10247.33203125000   15869.98730468750   14593.64453125000   24532.26953125000   38895.43359375000   51721.47656250000   80632.61718750000   259061.0937500000   355162.9062500000   544969.0625000000   698426.9375000000   909886.2500000000   1361535.375000000   1522396.250000000   1494206.125000000   906731.3750000000   542325.5625000000   477262.4375000000
2009-06-30/02:50:24.421   5940.715820312500   2973.493164062500   5957.938964843750   4476.643066406250   5984.399414062500   9011.383789062500   18105.66210937500   16697.22265625000   6118.275390625000   13905.70117187500   14084.30078125000   17487.28320312500   8106.223144531250   6642.676269531250   15371.00195312500   45846.71484375000   21890.47460937500   33967.77343750000   38895.43359375000   51721.47265625000   104822.5312500000   186199.3906250000   339018.7812500000   577027.0625000000   698426.8750000000   878509.2500000000   1423428.375000000   1583297.750000000   1553979.875000000   906731.3125000000   513781.1562500000   505337.5625000000
2009-06-30/02:50:27.451   4455.536621093750   14867.48046875000   4468.454101562500   4476.643554687500   7480.500488281250   9011.384765625000   7544.020507812500   4553.784667968750   7647.845703125000   9270.464843750000   14084.30273437500   14307.77539062500   9727.469726562500   9964.017578125000   30742.03710937500   15869.98730468750   21890.47656250000   33967.77734375000   31116.33398437500   71614.42968750000   120949.1953125000   170008.0000000000   306730.7500000000   577027.0625000000   666679.0625000000   878509.3125000000   1423428.375000000   1583297.875000000   1553980.000000000   935982.4375000000   542325.5625000000   505337.5937500000
2009-06-30/02:50:30.480   1485.178466796875   4460.240234375000   5957.938964843750   7461.073730468750   5984.399414062500   4505.690429687500   4526.411132812500   4553.784179687500   12236.55664062500   12360.62207031250   6259.686035156250   7948.759765625000   14591.20800781250   26570.74023437500   8539.441406250000   24686.65820312500   7296.818359375000   33967.77343750000   42784.98437500000   63657.23828125000   80632.60937500000   226678.0312500000   339018.7812500000   577027.0625000000   730174.8750000000   972640.4375000000   1361535.250000000   1522396.125000000   1494206.000000000   906731.3125000000   542325.5000000000   505337.5625000000
2009-06-30/02:50:33.510   5940.716308593750   2973.493408203125   8936.911132812500   11937.72265625000   8976.601562500000   9011.384765625000   12070.43652343750   9107.572265625000   3059.137207031250   7725.386718750000   6259.686523437500   9538.513671875000   9727.469726562500   11624.68847656250   27326.25000000000   22923.32421875000   20066.26757812500   15096.77246093750   35005.88281250000   43764.30468750000   88695.91406250000   226678.0468750000   322874.7812500000   512911.1250000000   825419.5625000000   941263.3750000000   1361535.375000000   1705102.250000000   1494206.125000000   935982.4375000000   456692.7500000000   449187.3437500000
2009-06-30/02:50:36.540   1485.178466796875   4460.240234375000   7447.424316406250   7461.073730468750   10472.70214843750   10513.28222656250   7544.020019531250   6071.712890625000   3059.136962890625   20086.02148437500   7824.608398437500   9538.512695312500   8106.223144531250   8303.346679687500   13663.11132812500   15869.98535156250   21890.47460937500   30193.57031250000   35005.87890625000   63657.23828125000   112885.8593750000   218582.2812500000   322874.7500000000   609085.1875000000   730174.8750000000   941263.2500000000   1423428.375000000   1644199.625000000   1494206.000000000   906731.3125000000   570870.0000000000   449187.3125000000
2009-06-30/02:50:39.570   7425.896484375000   10407.23242187500   7447.425292968750   5968.858886718750   5984.399902343750   4505.690917968750   9052.825195312500   10625.50195312500   3059.137207031250   10815.54394531250   20344.00195312500   7948.760253906250   9727.469726562500   6642.676757812500   15371.00292968750   26449.99609375000   21890.47656250000   30193.57226562500   42784.98828125000   59678.65234375000   80632.61718750000   234773.7968750000   403595.2812500000   609085.2500000000   603183.6250000000   1004017.875000000   1299642.750000000   1522396.250000000   1494206.125000000   906731.3750000000   570870.0625000000   505337.5937500000
2009-06-30/02:50:42.599   2970.357421875000   11893.98046875000   2978.968750000000   8953.290039062500   4488.298828125000   4505.690429687500   4526.411132812500   9107.571289062500   13766.12695312500   7725.386230468750   10954.45410156250   9538.512695312500   6484.977539062500   13285.35839843750   11955.22167968750   12343.31933593750   18242.05859375000   33967.77343750000   46674.53906250000   55700.05859375000   80632.60937500000   186199.3906250000   306730.7500000000   512911.0937500000   730174.8750000000   909886.1875000000   1423428.375000000   1705102.125000000   1494206.000000000   906731.3125000000   485236.8750000000   449187.3125000000
2009-06-30/02:50:45.629   7425.896484375000   2973.493408203125   8936.911132812500   1492.214233398438   5984.399902343750   6007.588378906250   9052.825195312500   18215.15625000000   10706.98632812500   7725.386718750000   15649.22656250000   11128.26660156250   9727.469726562500   23249.39453125000   6831.553222656250   24686.66015625000   23714.68554687500   37741.98437500000   35005.88281250000   63657.24609375000   112885.8671875000   210486.5625000000   339018.8125000000   512911.1250000000   698426.9375000000   972640.5625000000   1423428.375000000   1644199.750000000   1374659.750000000   935982.4375000000   513781.1875000000   505337.5937500000
2009-06-30/02:50:48.659   1485.178466796875   5946.987792968750   10426.39648437500   2984.428466796875   4488.298828125000   4505.690429687500   9052.825195312500   10625.50097656250   7647.845214843750   10815.54296875000   10954.45410156250   3179.502929687500   8106.223144531250   14946.03027343750   20494.67578125000   17633.32031250000   27363.10351562500   22645.16796875000   35005.87890625000   79571.61718750000   120949.1875000000   234773.7812500000   322874.7500000000   577027.0625000000   761922.9375000000   941263.2500000000   1299642.625000000   1644199.625000000   1494206.000000000   935982.3750000000   513781.1562500000   449187.3125000000
2009-06-30/02:50:51.689   11881.43847656250   4460.240722656250   5957.939453125000   5968.858886718750   5984.399902343750   6007.588378906250   9052.825195312500   15179.29296875000   12236.55761718750   10815.54394531250   3129.842529296875   9538.513671875000   16212.45605468750   14946.03125000000   8539.442382812500   22923.32421875000   21890.47656250000   33967.77734375000   27226.78515625000   79571.62500000000   88695.91406250000   194295.1250000000   339018.8125000000   544969.0625000000   730174.8750000000   941263.3750000000   1361535.375000000   1522396.250000000   1553980.000000000   906731.3750000000   485236.9375000000   477262.4375000000
2009-06-30/02:50:54.718   5940.715820312500   7433.735351562500   2978.968750000000   11937.72265625000   11968.80371093750   3003.793457031250   12070.43554687500   9107.571289062500   7647.845214843750   10815.54296875000   14084.30078125000   9538.512695312500   8106.223144531250   8303.346679687500   10247.33105468750   10579.98730468750   18242.05859375000   26419.36718750000   38895.43359375000   63657.23828125000   104822.5312500000   226678.0312500000   387451.0937500000   512911.0937500000   761922.9375000000   941263.2500000000   1299642.625000000   1583297.750000000   1613754.125000000   935982.3750000000   542325.5000000000   533412.8125000000
2009-06-30/02:50:57.748   19307.34765625000   2973.493408203125   4468.454101562500   5968.858886718750   7480.500488281250   3003.793701171875   6035.215820312500   10625.50195312500   10706.98632812500   10815.54394531250   14084.30273437500   11128.26660156250   3242.488281250000   13285.35937500000   23910.46289062500   14106.65332031250   20066.26757812500   24532.26953125000   31116.33398437500   63657.24609375000   88695.91406250000   202390.8437500000   371307.0000000000   609085.2500000000   634931.2500000000   1004017.875000000   1423428.375000000   1644199.750000000   1494206.125000000   994484.9375000000   513781.1875000000   505337.5937500000
2009-06-30/02:51:00.778   7425.896484375000   2973.493408203125   1489.484375000000   2984.428710937500   5984.399902343750   24030.38671875000   13579.24316406250   12143.43164062500   7647.845703125000   13905.70312500000   12519.37792968750   12718.02050781250   14591.20898437500   18267.37500000000   13663.11230468750   12343.32031250000   23714.68554687500   33967.77734375000   42784.98828125000   71614.42968750000   137075.8750000000   226678.0468750000   371307.0000000000   544969.0625000000   730174.8750000000   972640.5625000000   1423428.375000000   1644199.750000000   1494206.125000000   994484.9375000000   542325.5625000000   477262.4375000000
2009-06-30/02:51:03.807   2970.357421875000   11893.98046875000   7447.424316406250   2984.428466796875   11968.80371093750   9011.383789062500   7544.020019531250   9107.571289062500   13766.12695312500   15450.78125000000   4694.763671875000   4769.254882812500   16212.45507812500   9964.016601562500   10247.33105468750   17633.32031250000   21890.47460937500   28306.46875000000   58343.21484375000   63657.23828125000   96759.21875000000   234773.7812500000   290586.7500000000   496882.1562500000   793671.1875000000   941263.2500000000   1423428.375000000   1644199.625000000   1553979.875000000   935982.3750000000   485236.8750000000   477262.3750000000
2009-06-30/02:51:06.837   2970.357421875000   4460.240234375000   4468.453613281250   4476.643066406250   0.000000000000000   9011.383789062500   9052.825195312500   10625.50097656250   7647.845214843750   12360.62207031250   10954.45410156250   14307.77441406250   12969.96093750000   19928.04687500000   20494.67578125000   17633.32031250000   18242.05859375000   37741.98046875000   35005.87890625000   55700.05859375000   88695.90625000000   218582.2812500000   355162.8750000000   512911.0937500000   761922.9375000000   972640.4375000000   1423428.375000000   1583297.750000000   1494206.000000000   935982.3750000000   513781.1562500000   533412.8125000000
2009-06-30/02:51:09.867   5940.716308593750   10407.23242187500   7447.425292968750   16414.37500000000   7480.500488281250   7509.486328125000   15088.04980468750   10625.50195312500   10706.98632812500   13905.70312500000   7824.608886718750   9538.513671875000   14591.20898437500   13285.35937500000   10247.33203125000   21159.99023437500   20066.26757812500   24532.26953125000   35005.88281250000   63657.24609375000   88695.91406250000   234773.7968750000   306730.7500000000   544969.0625000000   793671.2500000000   941263.3750000000   1299642.750000000   1644199.750000000   1494206.125000000   848229.5000000000   513781.1875000000   561488.2500000000
2009-06-30/02:51:12.897   2970.357666015625   2973.493408203125   11915.88378906250   2984.428710937500   8976.601562500000   7509.486328125000   7544.020507812500   10625.50195312500   13766.12890625000   20086.02343750000   9389.531250000000   17487.28515625000   17833.70312500000   16606.70312500000   25618.35546875000   15869.98730468750   18242.06054687500   33967.77734375000   31116.33398437500   63657.24609375000   177392.7031250000   226678.0468750000   339018.8125000000   609085.2500000000   761923.0000000000   1004017.875000000   1423428.375000000   1705102.250000000   1553980.000000000   935982.4375000000   542325.5625000000   505337.5937500000
2009-06-30/02:51:15.926   7425.895996093750   5946.987792968750   5957.938964843750   5968.858398437500   1496.099365234375   3003.793457031250   13579.24218750000   9107.571289062500   7647.845214843750   10815.54296875000   3129.842285156250   7948.759765625000   14591.20800781250   21588.71875000000   13663.11132812500   12343.31933593750   14593.64355468750   30193.57031250000   54453.65234375000   59678.64843750000   137075.8593750000   218582.2812500000   371306.9687500000   577027.0625000000   761922.9375000000   1004017.750000000   1361535.250000000   1644199.625000000   1494206.000000000   935982.3750000000   570870.0000000000   449187.3125000000
2009-06-30/02:51:18.956   8911.076171875000   4460.240234375000   4468.453613281250   1492.214111328125   5984.399414062500   18022.78125000000   12070.43554687500   15179.29199218750   6118.275390625000   16995.86132812500   15649.22558593750   9538.512695312500   4863.732910156250   14946.03027343750   13663.11132812500   28213.33007812500   25538.89453125000   37741.98046875000   38895.43359375000   63657.23828125000   112885.8593750000   170007.9843750000   339018.7812500000   480853.2812500000   698426.8750000000   1004017.750000000   1361535.250000000   1583297.750000000   1613754.125000000   935982.3750000000   570870.0000000000   477262.3750000000
2009-06-30/02:51:21.986   4455.536621093750   8920.484375000000   11915.88378906250   5968.858886718750   5984.399902343750   7509.486328125000   16596.85546875000   10625.50195312500   13766.12890625000   7725.386718750000   7824.608886718750   4769.255371093750   12969.96191406250   18267.37500000000   6831.553222656250   8816.655273437500   27363.10546875000   20758.07031250000   35005.88281250000   51721.47656250000   120949.1953125000   194295.1250000000   419739.4687500000   577027.0625000000   761923.0000000000   1004017.875000000   1423428.375000000   1644199.750000000   1553980.000000000   994484.9375000000   513781.1875000000   533412.8750000000
2009-06-30/02:51:25.016   7425.896484375000   7433.735839843750   5957.939453125000   2984.428710937500   11968.80468750000   12015.18261718750   6035.215820312500   3035.855957031250   10706.98632812500   13905.70312500000   7824.608886718750   9538.513671875000   11348.71582031250   18267.37500000000   11955.22167968750   21159.99023437500   23714.68554687500   33967.77734375000   27226.78515625000   47742.89062500000   112885.8671875000   218582.2968750000   306730.7500000000   577027.0625000000   761923.0000000000   878509.3125000000   1361535.375000000   1583297.875000000   1673529.000000000   1111491.125000000   570870.0625000000   505337.5937500000
2009-06-30/02:51:28.045   2970.357421875000   7433.735351562500   5957.938964843750   14922.15625000000   8976.601562500000   4505.690429687500   13579.24218750000   7589.641601562500   10706.98535156250   13905.70117187500   12519.37695312500   7948.759765625000   14591.20800781250   11624.68750000000   15371.00195312500   21159.98828125000   20066.26757812500   33967.77343750000   38895.43359375000   59678.64843750000   96759.21875000000   218582.2812500000   339018.7812500000   609085.1875000000   698426.8750000000   1004017.750000000   1485321.875000000   1705102.125000000   1494206.000000000   935982.3750000000   570870.0000000000   533412.8125000000
2009-06-30/02:51:31.075   2970.357666015625   4460.240722656250   8936.911132812500   7461.074218750000   26929.84179687500   6007.588378906250   12070.43652343750   9107.572265625000   4588.706542968750   7725.386718750000   4694.764160156250   9538.513671875000   14591.20898437500   9964.017578125000   17078.89453125000   12343.32031250000   23714.68554687500   28306.47070312500   50564.09765625000   79571.62500000000   137075.8750000000   218582.2968750000   355162.9062500000   544969.0625000000   793671.2500000000   941263.3750000000   1485322.000000000   1644199.750000000   1494206.125000000   935982.4375000000   599414.6250000000   533412.8750000000
2009-06-30/02:51:34.105   4455.536621093750   4460.240234375000   5957.938964843750   11937.72265625000   4488.298828125000   7509.485839843750   4526.411132812500   12143.43066406250   6118.275390625000   12360.62207031250   15649.22558593750   17487.28320312500   21076.19921875000   11624.68750000000   13663.11132812500   21159.98828125000   12769.43652343750   28306.46875000000   35005.87890625000   51721.47265625000   80632.60937500000   218582.2812500000   339018.7812500000   544969.0000000000   698426.8750000000   1066772.750000000   1423428.375000000   1705102.125000000   1553979.875000000   994484.8125000000   599414.5625000000   533412.8125000000
2009-06-30/02:51:37.135   5940.716308593750   10407.23242187500   5957.939453125000   10445.50683593750   2992.199218750000   1501.896606445312   9052.825195312500   4553.784667968750   6118.275878906250   13905.70312500000   17214.15039062500   7948.760253906250   12969.96191406250   13285.35937500000   20494.67773437500   19396.65429687500   25538.89648437500   20758.07031250000   25282.01367187500   43764.30468750000   145139.2343750000   226678.0468750000   322874.7812500000   544969.0625000000   730174.8750000000   1004017.875000000   1485322.000000000   1705102.250000000   1553980.000000000   994484.9375000000   542325.5625000000   533412.8750000000
2009-06-30/02:51:40.164   11881.43750000000   2973.493164062500   7447.424316406250   10445.50585937500   5984.399414062500   12015.18164062500   4526.411132812500   7589.641601562500   9177.415039062500   3090.153564453125   10954.45410156250   14307.77441406250   4863.732910156250   4982.006835937500   25618.35351562500   26449.99414062500   29187.31445312500   28306.46875000000   38895.43359375000   51721.47265625000   145139.2187500000   218582.2812500000   371306.9687500000   609085.1875000000   761922.9375000000   1129528.125000000   1423428.375000000   1461495.125000000   1553979.875000000   994484.8125000000   570870.0000000000   505337.5625000000
2009-06-30/02:51:43.194   5940.716308593750   10407.23242187500   7447.425292968750   1492.214233398438   8976.601562500000   3003.793701171875   3017.607177734375   6071.713378906250   9177.416015625000   16995.86328125000   12519.37792968750   12718.02050781250   8106.223632812500   11624.68847656250   6831.553222656250   28213.33203125000   20066.26757812500   20758.07031250000   27226.78515625000   63657.24609375000   120949.1953125000   202390.8437500000   322874.7812500000   512911.1250000000   825419.5625000000   1004017.875000000   1485322.000000000   1644199.750000000   1553980.000000000   935982.4375000000   570870.0625000000   477262.4375000000
2009-06-30/02:51:46.224   5940.715820312500   10407.23242187500   5957.938964843750   1492.214111328125   4488.298828125000   6007.587890625000   10561.62988281250   10625.50097656250   10706.98535156250   10815.54296875000   10954.45410156250   12718.01953125000   4863.732910156250   13285.35839843750   13663.11132812500   42320.03515625000   10945.23046875000   37741.98046875000   35005.87890625000   59678.64843750000   88695.90625000000   194295.1093750000   403595.2500000000   609085.1875000000   857167.9375000000   1066772.750000000   1423428.375000000   1766004.875000000   1613754.125000000   1111491.000000000   599414.5625000000   561488.1875000000
2009-06-30/02:51:49.253   7425.896484375000   7433.735839843750   1489.484375000000   7461.074218750000   10472.70312500000   13517.08203125000   13579.24316406250   1517.927856445312   12236.55761718750   13905.70312500000   17214.15039062500   19077.03906250000   9727.469726562500   6642.676757812500   22202.57031250000   17633.32031250000   18242.06054687500   28306.47070312500   29171.56054687500   43764.30468750000   112885.8671875000   194295.1250000000   387451.1250000000   641143.5000000000   825419.5625000000   972640.5625000000   1485322.000000000   1705102.250000000   1733304.000000000   1052987.750000000   599414.6250000000   561488.2500000000
2009-06-30/02:51:52.283   2970.357421875000   5946.987792968750   7447.424316406250   7461.073730468750   8976.601562500000   7509.485839843750   6035.215332031250   7589.641601562500   9177.415039062500   7725.386230468750   15649.22558593750   4769.254882812500   9727.468750000000   13285.35839843750   17078.89257812500   12343.31933593750   18242.05859375000   20758.06835937500   31116.33203125000   51721.47265625000   120949.1875000000   170007.9843750000   339018.7812500000   544969.0000000000   761922.9375000000   1004017.750000000   1485321.875000000   1644199.625000000   1673528.875000000   994484.8125000000   599414.5625000000   533412.8125000000
2009-06-30/02:51:55.313   7425.896484375000   4460.240722656250   8936.911132812500   4476.643554687500   2992.199218750000   6007.588378906250   3017.607177734375   12143.43164062500   10706.98632812500   10815.54394531250   12519.37792968750   14307.77539062500   9727.469726562500   13285.35937500000   5123.664550781250   10579.98828125000   16417.85156250000   18870.97070312500   50564.09765625000   63657.24609375000   137075.8750000000   186199.4062500000   339018.8125000000   577027.0625000000   857168.0000000000   1192284.000000000   1423428.375000000   1766005.125000000   1733304.000000000   1052987.750000000   570870.0625000000   561488.2500000000
2009-06-30/02:51:58.343   5940.715820312500   11893.98046875000   4468.453613281250   5968.858398437500   10472.70214843750   10513.28222656250   6035.215332031250   12143.43066406250   4588.706054687500   10815.54296875000   9389.531250000000   9538.512695312500   1621.243896484375   11624.68750000000   15371.00195312500   22923.32226562500   16417.85156250000   33967.77343750000   38895.43359375000   63657.23828125000   112885.8593750000   210486.5468750000   290586.7500000000   609085.1875000000   793671.1875000000   1066772.750000000   1423428.375000000   1766004.875000000   1673528.875000000   1052987.750000000   570870.0000000000   533412.8125000000
2009-06-30/02:52:01.372   2970.357666015625   7433.735839843750   0.000000000000000   8953.290039062500   4488.299316406250   12015.18261718750   9052.825195312500   4553.784667968750   7647.845703125000   20086.02343750000   10954.45507812500   9538.513671875000   14591.20898437500   14946.03125000000   11955.22167968750   14106.65332031250   25538.89648437500   22645.16992187500   35005.88281250000   47742.89062500000   96759.22656250000   210486.5625000000   339018.8125000000   544969.0625000000   793671.2500000000   1129528.250000000   1547215.875000000   1705102.250000000   1673529.000000000   935982.4375000000   542325.5625000000   589563.6875000000
2009-06-30/02:52:04.402   2970.357421875000   8920.483398437500   7447.424316406250   4476.643066406250   8976.601562500000   9011.383789062500   3017.606933593750   6071.712890625000   3059.136962890625   10815.54296875000   3129.842285156250   4769.254882812500   12969.96093750000   13285.35839843750   13663.11132812500   19396.65429687500   16417.85156250000   22645.16796875000   46674.53906250000   59678.64843750000   80632.60937500000   218582.2812500000   355162.8750000000   577027.0625000000   793671.1875000000   1066772.750000000   1547215.750000000   1522396.125000000   1733303.875000000   1111491.000000000   627959.2500000000   561488.1875000000
2009-06-30/02:52:07.432   2970.357666015625   5946.988281250000   5957.939453125000   1492.214233398438   16457.11328125000   9011.384765625000   4526.411132812500   12143.43164062500   18354.84375000000   13905.70312500000   12519.37792968750   1589.751342773438   12969.96191406250   9964.017578125000   22202.57031250000   17633.32031250000   16417.85156250000   26419.36914062500   50564.09765625000   55700.06250000000   96759.22656250000   226678.0468750000   355162.9062500000   609085.2500000000   761923.0000000000   1066772.750000000   1547215.875000000   1644199.750000000   1733304.000000000   1052987.750000000   627959.3125000000   589563.6875000000
2009-06-30/02:52:10.462   7425.895996093750   5946.987792968750   10426.39648437500   8953.290039062500   10472.70214843750   12015.18164062500   6035.215332031250   15179.29199218750   9177.415039062500   9270.464843750000   10954.45410156250   20666.79296875000   11348.71484375000   13285.35839843750   11955.22167968750   15869.98535156250   7296.818359375000   30193.57031250000   29171.55664062500   47742.88671875000   88695.90625000000   186199.3906250000   339018.7812500000   577027.0625000000   857167.9375000000   1129528.125000000   1485321.875000000   1766004.875000000   1553979.875000000   1052987.750000000   599414.5625000000   533412.8125000000
2009-06-30/02:52:13.491   1485.178588867188   2973.493408203125   8936.911132812500   5968.858886718750   7480.500488281250   3003.793701171875   7544.020507812500   7589.642578125000   7647.845703125000   7725.386718750000   7824.608886718750   6359.007812500000   21076.20117187500   6642.676757812500   11955.22167968750   22923.32421875000   20066.26757812500   28306.47070312500   38895.43359375000   51721.47656250000   129012.5312500000   226678.0468750000   339018.8125000000   544969.0625000000   761923.0000000000   1004017.875000000   1485322.000000000   1705102.250000000   1793079.625000000   1111491.125000000   570870.0625000000   617639.2500000000
2009-06-30/02:52:16.521   0.000000000000000   5946.987792968750   4468.453613281250   2984.428466796875   11968.80371093750   7509.485839843750   12070.43554687500   9107.571289062500   6118.275390625000   10815.54296875000   3129.842285156250   12718.01953125000   9727.468750000000   6642.676269531250   18786.78515625000   21159.98828125000   16417.85156250000   18870.96875000000   21392.46679687500   43764.30468750000   112885.8593750000   226678.0312500000   387451.0937500000   577027.0625000000   761922.9375000000   1004017.750000000   1423428.375000000   1766004.875000000   1613754.125000000   1111491.000000000   599414.5625000000   561488.1875000000
2009-06-30/02:52:19.551   4455.536621093750   10407.23242187500   2978.968994140625   8953.290039062500   7480.500488281250   16520.88085937500   7544.020507812500   13661.36230468750   9177.416015625000   9270.464843750000   6259.686523437500   11128.26660156250   11348.71582031250   13285.35937500000   13663.11230468750   15869.98730468750   23714.68554687500   24532.26953125000   31116.33398437500   51721.47656250000   96759.22656250000   226678.0468750000   387451.1250000000   609085.2500000000   761923.0000000000   1129528.250000000   1485322.000000000   1766005.125000000   1673529.000000000   1111491.125000000   570870.0625000000   561488.2500000000
2009-06-30/02:52:22.580   8911.076171875000   2973.493164062500   5957.938964843750   1492.214111328125   10472.70214843750   16520.88085937500   9052.825195312500   3035.855712890625   6118.275390625000   12360.62207031250   6259.686035156250   12718.01953125000   11348.71484375000   8303.346679687500   6831.552734375000   26449.99414062500   23714.68359375000   24532.26757812500   21392.46679687500   63657.23828125000   104822.5312500000   178103.6875000000   339018.7812500000   544969.0000000000   857167.9375000000   1129528.125000000   1485321.875000000   1948716.125000000   1733303.875000000   1111491.000000000   570870.0000000000   533412.8125000000
2009-06-30/02:52:25.610   5940.716308593750   4460.240722656250   13405.37109375000   4476.643554687500   10472.70312500000   1501.896606445312   12070.43652343750   6071.713378906250   9177.416015625000   16995.86328125000   4694.764160156250   17487.28515625000   16212.45605468750   8303.346679687500   11955.22167968750   14106.65332031250   32835.73828125000   16983.87109375000   25282.01367187500   71614.42968750000   112885.8671875000   194295.1250000000   339018.8125000000   577027.0625000000   793671.2500000000   1066772.750000000   1423428.375000000   1826908.375000000   1852855.625000000   1111491.125000000   685049.0000000000   533412.8750000000
2009-06-30/02:52:28.640   2970.357421875000   2973.493164062500   14894.85742187500   11937.72265625000   7480.500000000000   9011.383789062500   9052.825195312500   12143.43066406250   6118.275390625000   6180.308105468750   14084.30078125000   7948.759765625000   1621.243896484375   9964.016601562500   13663.11132812500   28213.33007812500   32835.73437500000   24532.26757812500   42784.98437500000   63657.23828125000   104822.5312500000   242869.5312500000   306730.7500000000   544969.0000000000   730174.8750000000   1004017.750000000   1485321.875000000   1705102.125000000   1733303.875000000   1052987.750000000   570870.0000000000   617639.2500000000
2009-06-30/02:52:31.670   4455.536621093750   2973.493408203125   7447.425292968750   7461.074218750000   10472.70312500000   7509.486328125000   9052.825195312500   9107.572265625000   10706.98632812500   6180.308593750000   9389.531250000000   9538.513671875000   9727.469726562500   8303.346679687500   6831.553222656250   8816.655273437500   20066.26757812500   30193.57226562500   21392.46679687500   39785.72265625000   120949.1953125000   202390.8437500000   339018.8125000000   544969.0625000000   761923.0000000000   1066772.750000000   1485322.000000000   1766005.125000000   1733304.000000000   1169994.875000000   627959.3125000000   561488.2500000000
2009-06-30/02:52:34.699   10396.25683593750   2973.493164062500   2978.968750000000   2984.428466796875   4488.298828125000   12015.18164062500   12070.43554687500   12143.43066406250   13766.12695312500   9270.464843750000   4694.763671875000   9538.512695312500   8106.223144531250   14946.03027343750   11955.22167968750   15869.98535156250   21890.47460937500   22645.16796875000   27226.78320312500   63657.23828125000   137075.8593750000   186199.3906250000   387451.0937500000   577027.0625000000   761922.9375000000   1066772.750000000   1547215.750000000   1887811.875000000   1793079.500000000   1052987.750000000   599414.5625000000   561488.1875000000
2009-06-30/02:52:37.729   5940.716308593750   2973.493408203125   10426.39746093750   10445.50683593750   10472.70312500000   7509.486328125000   7544.020507812500   9107.572265625000   9177.416015625000   13905.70312500000   10954.45507812500   12718.02050781250   8106.223632812500   8303.346679687500   8539.442382812500   24686.66015625000   23714.68554687500   22645.16992187500   38895.43359375000   47742.89062500000   129012.5312500000   210486.5625000000   387451.1250000000   577027.0625000000   730174.8750000000   1004017.875000000   1485322.000000000   1766005.125000000   1673529.000000000   1169994.875000000   685049.0000000000   561488.2500000000
2009-06-30/02:52:40.759   4455.536621093750   2973.493164062500   5957.938964843750   7461.073730468750   13464.90625000000   7509.485839843750   6035.215332031250   9107.571289062500   6118.275390625000   16995.86132812500   4694.763671875000   12718.01953125000   8106.223144531250   14946.03027343750   11955.22167968750   22923.32226562500   14593.64355468750   15096.77148437500   29171.55664062500   59678.64843750000   120949.1875000000   194295.1093750000   387451.0937500000   609085.1875000000   793671.1875000000   1004017.750000000   1485321.875000000   1826908.250000000   1733303.875000000   1052987.750000000   599414.5625000000   617639.2500000000
2009-06-30/02:52:43.789   5940.716308593750   5946.988281250000   1489.484375000000   11937.72265625000   7480.500488281250   19524.68164062500   6035.215820312500   13661.36230468750   4588.706542968750   9270.464843750000   14084.30273437500   9538.513671875000   9727.469726562500   14946.03125000000   8539.442382812500   5289.992187500000   20066.26757812500   30193.57226562500   62232.78125000000   63657.24609375000   120949.1953125000   202390.8437500000   339018.8125000000   577027.0625000000   793671.2500000000   1066772.750000000   1361535.375000000   1766005.125000000   1793079.625000000   1169994.875000000   627959.3125000000   561488.2500000000
2009-06-30/02:52:46.818   1485.178466796875   5946.987792968750   7447.424316406250   5968.858398437500   5984.399414062500   7509.485839843750   12070.43554687500   6071.712890625000   9177.415039062500   9270.464843750000   3129.842285156250   9538.512695312500   14591.20800781250   21588.71875000000   18786.78515625000   19396.65429687500   23714.68359375000   26419.36718750000   35005.87890625000   59678.64843750000   120949.1875000000   202390.8281250000   355162.8750000000   609085.1875000000   825419.5000000000   1129528.125000000   1547215.750000000   1826908.250000000   1673528.875000000   1169994.750000000   656504.0625000000   589563.6250000000
2009-06-30/02:52:49.848   4455.536621093750   8920.484375000000   2978.968994140625   8953.290039062500   5984.399902343750   6007.588378906250   4526.411132812500   6071.713378906250   15295.70019531250   12360.62304687500   12519.37792968750   20666.79492187500   14591.20898437500   21588.72070312500   20494.67773437500   22923.32421875000   9121.025390625000   24532.26953125000   35005.88281250000   71614.42968750000   96759.22656250000   202390.8437500000   290586.7812500000   577027.0625000000   857168.0000000000   1066772.750000000   1547215.875000000   1826908.375000000   1613754.250000000   1111491.125000000   627959.3125000000   561488.2500000000
2009-06-30/02:52:52.878   2970.357421875000   4460.240234375000   4468.453613281250   13429.93847656250   8976.601562500000   15018.98046875000   10561.62988281250   4553.784179687500   9177.415039062500   10815.54296875000   7824.608398437500   3179.502929687500   12969.96093750000   6642.676269531250   11955.22167968750   12343.31933593750   25538.89453125000   30193.57031250000   29171.55664062500   43764.30468750000   96759.21875000000   161912.2968750000   387451.0937500000   609085.1875000000   761922.9375000000   1066772.750000000   1485321.875000000   1826908.250000000   1733303.875000000   1111491.000000000   656504.0625000000   589563.6250000000
2009-06-30/02:52:55.908   10396.25683593750   7433.735839843750   8936.911132812500   4476.643554687500   4488.299316406250   1501.896606445312   3017.607177734375   12143.43164062500   12236.55761718750   7725.386718750000   14084.30273437500   6359.007812500000   8106.223632812500   11624.68847656250   6831.553222656250   14106.65332031250   29187.31640625000   20758.07031250000   35005.88281250000   47742.89062500000   96759.22656250000   186199.4062500000   387451.1250000000   609085.2500000000   888916.5625000000   1066772.750000000   1485322.000000000   1887812.125000000   1733304.000000000   1228499.000000000   627959.3125000000   673790.6875000000
2009-06-30/02:52:58.937   5940.715820312500   1486.746459960938   10426.39648437500   2984.428466796875   1496.099365234375   15018.98046875000   12070.43554687500   7589.641601562500   13766.12695312500   9270.464843750000   1564.920898437500   12718.01953125000   11348.71484375000   6642.676269531250   13663.11132812500   26449.99414062500   20066.26757812500   16983.86914062500   25282.01171875000   51721.47265625000   88695.90625000000   210486.5468750000   339018.7812500000   577027.0625000000   825419.5000000000   1004017.750000000   1547215.750000000   1826908.250000000   1852855.375000000   1111491.000000000   627959.2500000000   561488.1875000000
2009-06-30/02:53:01.967   4455.536621093750   5946.988281250000   5957.939453125000   8953.290039062500   4488.299316406250   16520.88085937500   13579.24316406250   6071.713378906250   9177.416015625000   9270.464843750000   10954.45507812500   9538.513671875000   4863.732910156250   13285.35937500000   18786.78515625000   22923.32421875000   10945.23144531250   18870.97070312500   42784.98828125000   59678.65234375000   88695.91406250000   178103.7031250000   355162.9062500000   609085.2500000000   825419.5625000000   1066772.750000000   1423428.375000000   1826908.375000000   1793079.625000000   1111491.125000000   713593.9375000000   617639.2500000000
2009-06-30/02:53:04.997   2970.357421875000   11893.98046875000   4468.453613281250   4476.643066406250   8976.601562500000   15018.98046875000   4526.411132812500   9107.571289062500   12236.55664062500   9270.464843750000   6259.686035156250   19077.03906250000   8106.223144531250   3321.337402343750   15371.00195312500   12343.31933593750   16417.85156250000   26419.36718750000   25282.01171875000   79571.61718750000   104822.5312500000   186199.3906250000   355162.8750000000   544969.0000000000   857167.9375000000   1129528.125000000   1485321.875000000   1766004.875000000   1793079.500000000   1228498.875000000   599414.5625000000   589563.6250000000
2009-06-30/02:53:08.026   7425.896484375000   1486.746582031250   13405.37109375000   7461.074218750000   0.000000000000000   6007.588378906250   6035.215820312500   9107.572265625000   10706.98632812500   4635.230957031250   6259.686523437500   7948.760253906250   11348.71582031250   6642.676757812500   11955.22167968750   12343.32031250000   16417.85156250000   30193.57226562500   31116.33398437500   55700.06250000000   80632.61718750000   170008.0000000000   371307.0000000000   641143.5000000000   793671.2500000000   1129528.250000000   1485322.000000000   1766005.125000000   1673529.000000000   1169994.875000000   713593.9375000000   561488.2500000000
2009-06-30/02:53:11.056   2970.357421875000   5946.987792968750   4468.453613281250   13429.93847656250   11968.80371093750   9011.383789062500   9052.825195312500   16697.22265625000   9177.415039062500   7725.386230468750   10954.45410156250   9538.512695312500   9727.468750000000   6642.676269531250   18786.78515625000   31740.00390625000   21890.47460937500   20758.06835937500   27226.78320312500   59678.64843750000   120949.1875000000   178103.6875000000   322874.7500000000   609085.1875000000   857167.9375000000   1129528.125000000   1547215.750000000   1766004.875000000   1852855.375000000   1111491.000000000   627959.2500000000   589563.6250000000
2009-06-30/02:53:14.086   5940.716308593750   8920.484375000000   2978.968994140625   1492.214233398438   2992.199218750000   19524.68164062500   15088.04980468750   4553.784667968750   10706.98632812500   6180.308593750000   0.000000000000000   15897.52929687500   8106.223632812500   6642.676757812500   10247.33203125000   15869.98730468750   21890.47656250000   26419.36914062500   42784.98828125000   63657.24609375000   112885.8671875000   202390.8437500000   355162.9062500000   609085.2500000000   857168.0000000000   1066772.750000000   1485322.000000000   1826908.375000000   1912632.000000000   1228499.000000000   656504.0625000000   617639.2500000000
2009-06-30/02:53:17.116   10396.25683593750   4460.240722656250   8936.911132812500   8953.290039062500   2992.199218750000   9011.384765625000   6035.215820312500   15179.29296875000   7647.845703125000   10815.54394531250   6259.686523437500   6359.007812500000   14591.20898437500   13285.35937500000   15371.00292968750   19396.65429687500   18242.06054687500   30193.57226562500   29171.56054687500   63657.24609375000   64506.03515625000   202390.8437500000   339018.8125000000   577027.0625000000   793671.2500000000   1129528.250000000   1547215.875000000   1826908.375000000   1852855.625000000   1228499.000000000   713593.9375000000   645714.9375000000
2009-06-30/02:53:20.145   4455.536621093750   1486.746459960938   11915.88281250000   16414.37304687500   14961.00878906250   6007.587890625000   3017.606933593750   9107.571289062500   10706.98535156250   7725.386230468750   10954.45410156250   4769.254882812500   4863.732910156250   8303.346679687500   8539.441406250000   21159.98828125000   16417.85156250000   20758.06835937500   25282.01171875000   43764.30468750000   104822.5312500000   186199.3906250000   355162.8750000000   609085.1875000000   793671.1875000000   1066772.750000000   1609110.250000000   1766004.875000000   1852855.375000000   1228498.875000000   685048.9375000000   617639.2500000000
2009-06-30/02:53:23.175   2970.357421875000   2973.493164062500   11915.88281250000   10445.50585937500   4488.298828125000   6007.587890625000   6035.215332031250   10625.50097656250   16825.27148437500   3090.153564453125   9389.531250000000   12718.01953125000   8106.223144531250   8303.346679687500   17078.89257812500   8816.655273437500   18242.05859375000   30193.57031250000   31116.33203125000   63657.23828125000   120949.1875000000   186199.3906250000   355162.8750000000   544969.0000000000   857167.9375000000   1066772.750000000   1609110.250000000   1887811.875000000   1852855.375000000   1228498.875000000   656504.0625000000   645714.8750000000
2009-06-30/02:53:26.205   0.000000000000000   2973.493408203125   8936.911132812500   4476.643554687500   8976.601562500000   6007.588378906250   4526.411132812500   1517.927856445312   7647.845703125000   10815.54394531250   3129.842529296875   4769.255371093750   12969.96191406250   13285.35937500000   13663.11230468750   28213.33203125000   18242.06054687500   24532.26953125000   38895.43359375000   39785.72265625000   96759.22656250000   161912.3125000000   387451.1250000000   609085.2500000000   825419.5625000000   1129528.250000000   1547215.875000000   1887812.125000000   1852855.625000000   1228499.000000000   627959.3125000000   561488.2500000000
2009-06-30/02:53:29.235   7425.896484375000   1486.746582031250   2978.968994140625   4476.643554687500   14961.00976562500   7509.486328125000   6035.215820312500   13661.36230468750   15295.70019531250   6180.308593750000   15649.22656250000   12718.02050781250   19454.95117187500   11624.68847656250   15371.00292968750   19396.65429687500   14593.64453125000   22645.16992187500   35005.88281250000   51721.47656250000   96759.22656250000   170008.0000000000   355162.9062500000   577027.0625000000   857168.0000000000   1066772.750000000   1485322.000000000   1826908.375000000   1852855.625000000   1287003.625000000   656504.0625000000   617639.2500000000
2009-06-30/02:53:32.264   2970.357421875000   5946.987792968750   7447.424316406250   5968.858398437500   7480.500000000000   7509.485839843750   9052.825195312500   12143.43066406250   15295.69921875000   9270.464843750000   9389.531250000000   9538.512695312500   11348.71484375000   14946.03027343750   11955.22167968750   14106.65234375000   14593.64355468750   24532.26757812500   29171.55664062500   55700.05859375000   120949.1875000000   170007.9843750000   371306.9687500000   544969.0000000000   825419.5000000000   1066772.750000000   1485321.875000000   1887811.875000000   1852855.375000000   1228498.875000000   656504.0625000000   561488.1875000000
2009-06-30/02:53:35.294   0.000000000000000   8920.483398437500   7447.424316406250   5968.858398437500   7480.500000000000   9011.383789062500   9052.825195312500   3035.855712890625   6118.275390625000   12360.62207031250   9389.531250000000   15897.52832031250   14591.20800781250   14946.03027343750   17078.89257812500   15869.98535156250   18242.05859375000   26419.36718750000   29171.55664062500   59678.64843750000   96759.21875000000   161912.2968750000   339018.7812500000   544969.0000000000   857167.9375000000   1192284.000000000   1485321.875000000   1826908.250000000   1912631.875000000   1228498.875000000   685048.9375000000   589563.6250000000
2009-06-30/02:53:38.324   4455.536621093750   7433.735839843750   8936.911132812500   4476.643554687500   22441.52734375000   9011.384765625000   10561.63085937500   9107.572265625000   12236.55761718750   7725.386718750000   6259.686523437500   11128.26660156250   14591.20898437500   14946.03125000000   5123.664550781250   26449.99609375000   29187.31640625000   41516.19140625000   25282.01367187500   63657.24609375000   104822.5390625000   210486.5625000000   403595.2812500000   577027.0625000000   920665.2500000000   1066772.750000000   1485322.000000000   1826908.375000000   1852855.625000000   1228499.000000000   713593.9375000000   589563.6875000000
2009-06-30/02:53:41.354   5940.716308593750   0.000000000000000   11915.88378906250   7461.074218750000   8976.601562500000   16520.88085937500   10561.63085937500   7589.642578125000   13766.12890625000   9270.464843750000   10954.45507812500   6359.007812500000   4863.732910156250   11624.68847656250   15371.00292968750   10579.98828125000   9121.025390625000   24532.26953125000   29171.56054687500   43764.30468750000   104822.5390625000   178103.7031250000   387451.1250000000   577027.0625000000   888916.5625000000   1192284.000000000   1609110.375000000   1887812.125000000   1793079.625000000   1287003.625000000   627959.3125000000   533412.8750000000
2009-06-30/02:53:44.383   5940.715820312500   10407.23242187500   11915.88281250000   14922.15625000000   4488.298828125000   7509.485839843750   10561.62988281250   12143.43066406250   12236.55664062500   12360.62207031250   14084.30078125000   6359.006835937500   8106.223144531250   11624.68750000000   11955.22167968750   10579.98730468750   16417.85156250000   41516.18750000000   46674.53906250000   63657.23828125000   80632.60937500000   186199.3906250000   322874.7500000000   577027.0625000000   825419.5000000000   1192284.000000000   1609110.250000000   1826908.250000000   1852855.375000000   1287003.500000000   713593.9375000000   645714.8750000000
2009-06-30/02:53:47.413   5940.715820312500   2973.493164062500   8936.910156250000   2984.428466796875   8976.601562500000   6007.587890625000   15088.04785156250   1517.927734375000   13766.12695312500   16995.86132812500   6259.686035156250   11128.26660156250   8106.223144531250   16606.70117187500   22202.56835937500   17633.32031250000   27363.10351562500   33967.77343750000   42784.98437500000   47742.88671875000   104822.5312500000   145720.9375000000   339018.7812500000   480853.2812500000   793671.1875000000   1004017.750000000   1485321.875000000   1887811.875000000   1852855.375000000   1345508.500000000   656504.0625000000   617639.2500000000
2009-06-30/02:53:50.443   5940.716308593750   1486.746582031250   7447.425292968750   7461.074218750000   2992.199218750000   7509.486328125000   7544.020507812500   13661.36230468750   10706.98632812500   7725.386718750000   1564.921020507812   6359.007812500000   9727.469726562500   19928.04882812500   25618.35546875000   21159.99023437500   27363.10546875000   20758.07031250000   23337.24023437500   35807.14453125000   104822.5390625000   178103.7031250000   355162.9062500000   577027.0625000000   825419.5625000000   1129528.250000000   1485322.000000000   1887812.125000000   1852855.625000000   1228499.000000000   627959.3125000000   589563.6875000000
2009-06-30/02:53:53.472   5940.716308593750   1486.746582031250   13405.37109375000   14922.15722656250   4488.299316406250   6007.588378906250   12070.43652343750   7589.642578125000   4588.706542968750   4635.230957031250   14084.30273437500   6359.007812500000   14591.20898437500   6642.676757812500   11955.22167968750   22923.32421875000   29187.31640625000   37741.98437500000   46674.54296875000   63657.24609375000   64506.03515625000   186199.4062500000   355162.9062500000   544969.0625000000   761923.0000000000   1129528.250000000   1547215.875000000   1887812.125000000   2032186.125000000   1228499.000000000   713593.9375000000   617639.2500000000
2009-06-30/02:53:56.502   5940.715820312500   5946.987792968750   1489.484252929688   14922.15625000000   13464.90625000000   10513.28222656250   7544.020019531250   16697.22265625000   9177.415039062500   3090.153564453125   10954.45410156250   6359.006835937500   14591.20800781250   9964.016601562500   10247.33105468750   21159.98828125000   20066.26757812500   37741.98046875000   42784.98437500000   47742.88671875000   112885.8593750000   202390.8281250000   306730.7500000000   577027.0625000000   920665.1875000000   1066772.750000000   1423428.375000000   1766004.875000000   1912631.875000000   1404013.875000000   742139.0000000000   617639.2500000000
2009-06-30/02:53:59.532   4455.536621093750   1486.746582031250   2978.968994140625   4476.643554687500   8976.601562500000   6007.588378906250   9052.825195312500   12143.43164062500   6118.275878906250   10815.54394531250   6259.686523437500   7948.760253906250   9727.469726562500   11624.68847656250   6831.553222656250   17633.32031250000   21890.47656250000   28306.47070312500   38895.43359375000   51721.47656250000   112885.8671875000   178103.7031250000   322874.7812500000   496882.2187500000   825419.5625000000   1066772.750000000   1547215.875000000   1826908.375000000   1793079.625000000   1287003.625000000   656504.0625000000   617639.2500000000
2009-06-30/02:54:02.562   4455.536621093750   7433.735351562500   8936.910156250000   5968.858398437500   11968.80371093750   4505.690429687500   12070.43554687500   3035.855712890625   9177.415039062500   4635.230957031250   18779.07421875000   12718.01953125000   16212.45507812500   11624.68750000000   10247.33105468750   31740.00390625000   9121.024414062500   20758.06835937500   50564.09375000000   59678.64843750000   120949.1875000000   218582.2812500000   355162.8750000000   577027.0625000000   857167.9375000000   1129528.125000000   1485321.875000000   1766004.875000000   1852855.375000000   1287003.500000000   685048.9375000000   589563.6250000000
2009-06-30/02:54:05.591   13366.61914062500   1486.746582031250   4468.454101562500   4476.643554687500   5984.399902343750   7509.486328125000   12070.43652343750   19733.08789062500   6118.275878906250   15450.78222656250   9389.531250000000   4769.255371093750   8106.223632812500   11624.68847656250   8539.442382812500   8816.655273437500   3648.408691406250   28306.47070312500   31116.33398437500   35807.14453125000   88695.91406250000   161912.3125000000   355162.9062500000   609085.2500000000   761923.0000000000   1004017.875000000   1609110.375000000   1826908.375000000   1912632.000000000   1228499.000000000   656504.0625000000   617639.2500000000
2009-06-30/02:54:08.621   1485.178466796875   8920.483398437500   2978.968750000000   10445.50585937500   7480.500000000000   4505.690429687500   10561.62988281250   13661.36132812500   7647.845214843750   12360.62207031250   7824.608398437500   11128.26660156250   9727.468750000000   11624.68750000000   11955.22167968750   12343.31933593750   20066.26757812500   18870.96875000000   31116.33203125000   63657.23828125000   112885.8593750000   186199.3906250000   339018.7812500000   641143.4375000000   793671.1875000000   1066772.750000000   1485321.875000000   1766004.875000000   1912631.875000000   1228498.875000000   713593.9375000000   589563.6250000000
2009-06-30/02:54:11.651   8911.076171875000   7433.735839843750   4468.454101562500   5968.858886718750   2992.199218750000   10513.28320312500   7544.020507812500   10625.50195312500   7647.845703125000   6180.308593750000   4694.764160156250   9538.513671875000   9727.469726562500   16606.70312500000   8539.442382812500   19396.65429687500   23714.68554687500   28306.47070312500   50564.09765625000   47742.89062500000   112885.8671875000   218582.2968750000   371307.0000000000   577027.0625000000   793671.2500000000   1066772.750000000   1609110.375000000   1826908.375000000   1793079.625000000   1169994.875000000   742139.0625000000   645714.9375000000
2009-06-30/02:54:14.681   4455.536621093750   8920.483398437500   7447.424316406250   7461.073730468750   16457.11132812500   18022.78125000000   9052.825195312500   10625.50097656250   18354.84179687500   9270.464843750000   12519.37695312500   6359.006835937500   14591.20800781250   16606.70117187500   20494.67578125000   14106.65234375000   23714.68359375000   26419.36718750000   31116.33203125000   59678.64843750000   88695.90625000000   161912.2968750000   355162.8750000000   609085.1875000000   857167.9375000000   1129528.125000000   1609110.250000000   1887811.875000000   1852855.375000000   1228498.875000000   627959.2500000000   533412.8125000000
2009-06-30/02:54:17.710   11881.43847656250   7433.735839843750   11915.88378906250   8953.290039062500   11968.80468750000   6007.588378906250   3017.607177734375   7589.642578125000   21413.99023437500   20086.02343750000   15649.22656250000   9538.513671875000   11348.71582031250   19928.04882812500   17078.89453125000   12343.32031250000   14593.64453125000   24532.26953125000   38895.43359375000   47742.89062500000   129012.5312500000   202390.8437500000   371307.0000000000   577027.0625000000   888916.5625000000   1004017.875000000   1609110.375000000   1766005.125000000   1733304.000000000   1169994.875000000   656504.0625000000   561488.2500000000
2009-06-30/02:54:20.740   4455.536621093750   7433.735351562500   2978.968750000000   5968.858398437500   8976.601562500000   12015.18164062500   12070.43554687500   6071.712890625000   10706.98535156250   6180.308105468750   12519.37695312500   7948.759765625000   9727.468750000000   9964.016601562500   20494.67578125000   24686.65820312500   7296.818359375000   30193.57031250000   46674.53906250000   39785.72265625000   104822.5312500000   186199.3906250000   355162.8750000000   577027.0625000000   793671.1875000000   1129528.125000000   1547215.750000000   1887811.875000000   1673528.875000000   1111491.000000000   656504.0625000000   617639.2500000000
2009-06-30/02:54:23.770   4455.536621093750   4460.240722656250   8936.911132812500   8953.290039062500   2992.199218750000   3003.793701171875   3017.607177734375   9107.572265625000   4588.706542968750   6180.308593750000   10954.45507812500   9538.513671875000   12969.96191406250   14946.03125000000   17078.89453125000   22923.32421875000   36484.16015625000   28306.47070312500   25282.01367187500   79571.62500000000   120949.1953125000   218582.2968750000   355162.9062500000   577027.0625000000   825419.5625000000   1066772.750000000   1547215.875000000   1826908.375000000   1673529.000000000   1169994.875000000   656504.0625000000   589563.6875000000
2009-06-30/02:54:26.800   8911.076171875000   8920.483398437500   2978.968750000000   8953.290039062500   7480.500000000000   7509.485839843750   15088.04785156250   12143.43066406250   10706.98535156250   9270.464843750000   14084.30078125000   9538.512695312500   14591.20800781250   18267.37304687500   18786.78515625000   22923.32226562500   29187.31445312500   20758.06835937500   31116.33203125000   71614.42968750000   112885.8593750000   170007.9843750000   339018.7812500000   641143.4375000000   825419.5000000000   1129528.125000000   1485321.875000000   1887811.875000000   1852855.375000000   1169994.750000000   656504.0625000000   617639.2500000000
2009-06-30/02:54:29.829   5940.716308593750   7433.735839843750   5957.939453125000   11937.72265625000   7480.500488281250   9011.384765625000   16596.85546875000   10625.50195312500   9177.416015625000   15450.78222656250   14084.30273437500   6359.007812500000   8106.223632812500   9964.017578125000   8539.442382812500   24686.66015625000   20066.26757812500   30193.57226562500   29171.56054687500   55700.06250000000   88695.91406250000   153816.6250000000   355162.9062500000   544969.0625000000   761923.0000000000   1004017.875000000   1547215.875000000   1766005.125000000   1793079.625000000   1287003.625000000   627959.3125000000   645714.9375000000
2009-06-30/02:54:32.859   5940.715820312500   5946.987792968750   4468.453613281250   4476.643066406250   7480.500000000000   12015.18164062500   4526.411132812500   12143.43066406250   15295.69921875000   12360.62207031250   6259.686035156250   11128.26660156250   6484.977539062500   8303.346679687500   17078.89257812500   24686.65820312500   14593.64355468750   24532.26757812500   35005.87890625000   71614.42968750000   112885.8593750000   202390.8281250000   322874.7500000000   577027.0625000000   793671.1875000000   1004017.750000000   1485321.875000000   1826908.250000000   1733303.875000000   1228498.875000000   656504.0625000000   533412.8125000000
2009-06-30/02:54:35.889   4455.536621093750   11893.98144531250   5957.939453125000   7461.074218750000   11968.80468750000   13517.08203125000   10561.63085937500   10625.50195312500   10706.98632812500   4635.230957031250   9389.531250000000   4769.255371093750   6484.978027343750   6642.676757812500   10247.33203125000   19396.65429687500   25538.89648437500   33967.77734375000   46674.54296875000   71614.42968750000   104822.5390625000   194295.1250000000   339018.8125000000   609085.2500000000   825419.5625000000   1066772.750000000   1547215.875000000   1766005.125000000   1733304.000000000   1052987.750000000   627959.3125000000   561488.2500000000
2009-06-30/02:54:38.918   4455.536621093750   11893.98046875000   2978.968750000000   11937.72265625000   7480.500000000000   6007.587890625000   15088.04785156250   13661.36132812500   16825.27148437500   12360.62207031250   4694.763671875000   12718.01953125000   11348.71484375000   11624.68750000000   11955.22167968750   15869.98535156250   29187.31445312500   13209.67382812500   29171.55664062500   59678.64843750000   112885.8593750000   210486.5468750000   339018.7812500000   544969.0000000000   793671.1875000000   1066772.750000000   1423428.375000000   1705102.125000000   1673528.875000000   1169994.750000000   627959.2500000000   533412.8125000000
2009-06-30/02:54:41.948   4455.536621093750   10407.23242187500   11915.88378906250   7461.074218750000   11968.80468750000   7509.486328125000   10561.63085937500   21251.01953125000   16825.27148437500   9270.464843750000   7824.608886718750   4769.255371093750   12969.96191406250   16606.70312500000   18786.78515625000   17633.32031250000   29187.31640625000   24532.26953125000   31116.33398437500   55700.06250000000   120949.1953125000   226678.0468750000   355162.9062500000   512911.1250000000   825419.5625000000   1066772.750000000   1361535.375000000   1766005.125000000   1733304.000000000   1111491.125000000   685049.0000000000   505337.5937500000
2009-06-30/02:54:44.978   11881.43750000000   11893.98046875000   10426.39648437500   8953.290039062500   10472.70214843750   10513.28222656250   13579.24218750000   15179.29199218750   15295.69921875000   15450.78125000000   14084.30078125000   3179.502929687500   16212.45507812500   18267.37304687500   13663.11132812500   21159.98828125000   23714.68359375000   49064.60546875000   50564.09375000000   59678.64843750000   137075.8593750000   218582.2812500000   371306.9687500000   577027.0625000000   730174.8750000000   1004017.750000000   1547215.750000000   1705102.125000000   1673528.875000000   1111491.000000000   627959.2500000000   561488.1875000000
2009-06-30/02:54:48.008   5940.716308593750   13380.73046875000   4468.454101562500   7461.074218750000   4488.299316406250   15018.98144531250   16596.85546875000   4553.784667968750   15295.70019531250   12360.62304687500   6259.686523437500   11128.26660156250   6484.978027343750   16606.70312500000   13663.11230468750   22923.32421875000   25538.89648437500   30193.57226562500   42784.98828125000   71614.42968750000   112885.8671875000   186199.4062500000   322874.7812500000   544969.0625000000   793671.2500000000   1004017.875000000   1485322.000000000   1705102.250000000   1613754.250000000   994484.9375000000   656504.0625000000   645714.9375000000
2009-06-30/02:54:51.037   7425.895996093750   10407.23242187500   4468.453613281250   8953.290039062500   16457.11132812500   9011.383789062500   7544.020019531250   18215.15429687500   36709.73437500000   12360.62207031250   18779.07421875000   17487.28320312500   17833.70312500000   11624.68750000000   22202.56835937500   22923.32226562500   27363.10351562500   30193.57031250000   46674.53906250000   71614.42968750000   96759.21875000000   186199.3906250000   387451.0937500000   544969.0000000000   698426.8750000000   1004017.750000000   1361535.250000000   1766004.875000000   1673528.875000000   994484.8125000000   685048.9375000000   533412.8125000000
2009-06-30/02:54:54.067   10396.25683593750   4460.240722656250   13405.37109375000   16414.37500000000   5984.399902343750   10513.28320312500   15088.04980468750   13661.36230468750   12236.55761718750   7725.386718750000   6259.686523437500   7948.760253906250   19454.95117187500   24910.06835937500   17078.89453125000   28213.33203125000   21890.47656250000   24532.26953125000   29171.56054687500   63657.24609375000   112885.8671875000   202390.8437500000   355162.9062500000   609085.2500000000   761923.0000000000   972640.5625000000   1361535.375000000   1705102.250000000   1494206.125000000   994484.9375000000   599414.6250000000   533412.8750000000
2009-06-30/02:54:57.097   8911.076171875000   5946.987792968750   11915.88281250000   13429.93847656250   4488.298828125000   10513.28222656250   10561.62988281250   7589.641601562500   13766.12695312500   10815.54296875000   15649.22558593750   7948.759765625000   4863.732910156250   14946.03027343750   13663.11132812500   14106.65234375000   20066.26757812500   41516.18750000000   31116.33203125000   39785.72265625000   96759.21875000000   218582.2812500000   355162.8750000000   544969.0000000000   761922.9375000000   1004017.750000000   1423428.375000000   1766004.875000000   1673528.875000000   935982.3750000000   513781.1562500000   589563.6250000000
2009-06-30/02:55:00.127   8911.076171875000   7433.735839843750   19363.32226562500   10445.50683593750   8976.601562500000   13517.08203125000   13579.24316406250   10625.50195312500   19884.41601562500   21631.10546875000   6259.686523437500   7948.760253906250   17833.70312500000   14946.03125000000   23910.46289062500   22923.32421875000   29187.31640625000   28306.47070312500   35005.88281250000   71614.42968750000   112885.8671875000   194295.1250000000   387451.1250000000   609085.2500000000   761923.0000000000   941263.3750000000   1423428.375000000   1644199.750000000   1553980.000000000   1052987.750000000   542325.5625000000   589563.6875000000
2009-06-30/02:55:03.156   5940.715820312500   16354.22949218750   10426.39648437500   8953.290039062500   4488.298828125000   15018.98046875000   13579.24218750000   13661.36132812500   19884.41601562500   23176.18554687500   20344.00000000000   14307.77441406250   16212.45507812500   23249.39257812500   25618.35351562500   14106.65234375000   29187.31445312500   16983.86914062500   46674.53906250000   59678.64843750000   104822.5312500000   186199.3906250000   339018.7812500000   609085.1875000000   666679.0000000000   909886.1875000000   1485321.875000000   1705102.125000000   1553979.875000000   994484.8125000000   599414.5625000000   533412.8125000000
2009-06-30/02:55:06.186   8911.076171875000   10407.23242187500   14894.85839843750   11937.72265625000   4488.299316406250   10513.28320312500   6035.215820312500   16697.22460937500   7647.845703125000   21631.10546875000   12519.37792968750   14307.77539062500   11348.71582031250   18267.37500000000   18786.78515625000   14106.65332031250   14593.64453125000   33967.77734375000   42784.98828125000   59678.65234375000   145139.2343750000   226678.0468750000   339018.8125000000   544969.0625000000   698426.9375000000   972640.5625000000   1361535.375000000   1826908.375000000   1613754.250000000   935982.4375000000   542325.5625000000   533412.8750000000
2009-06-30/02:55:09.216   8911.076171875000   11893.98046875000   13405.37011718750   14922.15625000000   1496.099365234375   9011.383789062500   15088.04785156250   19733.08593750000   9177.415039062500   12360.62207031250   9389.531250000000   12718.01953125000   16212.45507812500   16606.70117187500   18786.78515625000   15869.98535156250   23714.68359375000   26419.36718750000   38895.43359375000   71614.42968750000   137075.8593750000   194295.1093750000   371306.9687500000   544969.0000000000   698426.8750000000   941263.2500000000   1299642.625000000   1644199.625000000   1434432.625000000   994484.8125000000   570870.0000000000   505337.5625000000
2009-06-30/02:55:12.245   8911.076171875000   4460.240722656250   5957.939453125000   8953.290039062500   26929.84179687500   13517.08203125000   9052.825195312500   18215.15625000000   16825.27148437500   12360.62304687500   18779.07617187500   11128.26660156250   9727.469726562500   6642.676757812500   11955.22167968750   17633.32031250000   18242.06054687500   30193.57226562500   42784.98828125000   79571.62500000000   96759.22656250000   234773.7968750000   371307.0000000000   544969.0625000000   730174.8750000000   941263.3750000000   1299642.750000000   1644199.750000000   1494206.125000000   994484.9375000000   570870.0625000000   533412.8750000000
2009-06-30/02:55:15.275   8911.076171875000   14867.47949218750   8936.910156250000   7461.073730468750   4488.298828125000   12015.18164062500   21123.27734375000   16697.22265625000   19884.41601562500   20086.02148437500   7824.608398437500   17487.28320312500   8106.223144531250   11624.68750000000   18786.78515625000   22923.32226562500   25538.89453125000   45290.39453125000   38895.43359375000   55700.05859375000   129012.5234375000   250965.2968750000   339018.7812500000   577027.0625000000   730174.8750000000   909886.1875000000   1299642.625000000   1644199.625000000   1434432.625000000   935982.3750000000   542325.5000000000   589563.6250000000
2009-06-30/02:55:18.305   5940.716308593750   13380.73046875000   2978.968994140625   5968.858886718750   16457.11328125000   13517.08203125000   12070.43652343750   19733.08789062500   12236.55761718750   16995.86328125000   10954.45507812500   25436.06445312500   16212.45605468750   6642.676757812500   18786.78515625000   19396.65429687500   32835.73828125000   30193.57226562500   50564.09765625000   71614.42968750000   129012.5312500000   194295.1250000000   387451.1250000000   577027.0625000000   730174.8750000000   878509.3125000000   1299642.750000000   1644199.750000000   1434432.750000000   935982.4375000000   570870.0625000000   533412.8750000000
2009-06-30/02:55:21.335   7425.895996093750   4460.240234375000   8936.910156250000   2984.428466796875   7480.500000000000   13517.08105468750   16596.85546875000   7589.641601562500   15295.69921875000   18540.94140625000   20344.00000000000   15897.52832031250   19454.95117187500   11624.68750000000   17078.89257812500   26449.99414062500   21890.47460937500   37741.98046875000   46674.53906250000   63657.23828125000   129012.5234375000   202390.8281250000   387451.0937500000   496882.1562500000   730174.8750000000   909886.1875000000   1361535.250000000   1705102.125000000   1494206.000000000   935982.3750000000   513781.1562500000   561488.1875000000
2009-06-30/02:55:24.364   7425.896484375000   11893.98144531250   11915.88378906250   16414.37500000000   2992.199218750000   22528.48437500000   12070.43652343750   16697.22460937500   19884.41601562500   13905.70312500000   15649.22656250000   9538.513671875000   9727.469726562500   11624.68847656250   13663.11230468750   14106.65332031250   29187.31640625000   22645.16992187500   42784.98828125000   87528.82812500000   137075.8750000000   194295.1250000000   339018.8125000000   609085.2500000000   730174.8750000000   909886.2500000000   1361535.375000000   1644199.750000000   1613754.250000000   906731.3750000000   542325.5625000000   505337.5937500000
2009-06-30/02:55:27.394   14851.79980468750   14867.47949218750   5957.938964843750   10445.50585937500   11968.80371093750   15018.98046875000   6035.215332031250   12143.43066406250   24473.13476562500   23176.18554687500   20344.00000000000   4769.254882812500   16212.45507812500   16606.70117187500   23910.46093750000   19396.65429687500   27363.10351562500   26419.36718750000   42784.98437500000   71614.42968750000   153202.5781250000   226678.0312500000   322874.7500000000   512911.0937500000   698426.8750000000   941263.2500000000   1423428.375000000   1766004.875000000   1494206.000000000   935982.3750000000   513781.1562500000   505337.5625000000
2009-06-30/02:55:30.424   13366.61914062500   5946.988281250000   14894.85839843750   7461.074218750000   5984.399902343750   10513.28320312500   12070.43652343750   13661.36230468750   19884.41601562500   10815.54394531250   9389.531250000000   4769.255371093750   17833.70312500000   11624.68847656250   17078.89453125000   22923.32421875000   20066.26757812500   33967.77734375000   42784.98828125000   47742.89062500000   137075.8750000000   226678.0468750000   371307.0000000000   544969.0625000000   698426.9375000000   972640.5625000000   1423428.375000000   1583297.875000000   1613754.250000000   935982.4375000000   513781.1875000000   561488.2500000000
2009-06-30/02:55:33.454   16336.98144531250   8920.483398437500   11915.88281250000   11937.72265625000   8976.601562500000   3003.793457031250   7544.020019531250   16697.22265625000   24473.13476562500   20086.02148437500   9389.531250000000   11128.26660156250   14591.20800781250   26570.74023437500   15371.00195312500   31740.00390625000   29187.31445312500   33967.77343750000   42784.98437500000   103443.2500000000   145139.2187500000   259061.0625000000   403595.2500000000   512911.0937500000   730174.8750000000   941263.2500000000   1361535.250000000   1644199.625000000   1434432.625000000   877480.3125000000   542325.5000000000   533412.8125000000
2009-06-30/02:55:36.483   16336.98339843750   8920.484375000000   2978.968994140625   13429.94042968750   11968.80468750000   12015.18261718750   10561.63085937500   15179.29296875000   10706.98632812500   15450.78222656250   15649.22656250000   9538.513671875000   11348.71582031250   11624.68847656250   11955.22167968750   15869.98730468750   21890.47656250000   33967.77734375000   46674.54296875000   95486.03906250000   112885.8671875000   250965.3125000000   419739.4687500000   512911.1250000000   666679.0625000000   909886.2500000000   1361535.375000000   1644199.750000000   1434432.750000000   935982.4375000000   485236.9375000000   505337.5937500000
2009-06-30/02:55:39.513   5940.715820312500   17840.97851562500   14894.85742187500   13429.93847656250   13464.90625000000   10513.28222656250   19614.46875000000   21251.01953125000   19884.41601562500   12360.62207031250   7824.608398437500   7948.759765625000   19454.95117187500   13285.35839843750   17078.89257812500   10579.98730468750   14593.64355468750   26419.36718750000   70011.90625000000   71614.42968750000   145139.2187500000   250965.2968750000   371306.9687500000   544969.0000000000   698426.8750000000   878509.2500000000   1361535.250000000   1705102.125000000   1374659.750000000   994484.8125000000   513781.1562500000   533412.8125000000
2009-06-30/02:55:42.543   16336.98339843750   5946.988281250000   13405.37109375000   11937.72265625000   10472.70312500000   10513.28320312500   16596.85546875000   13661.36230468750   18354.84375000000   23176.18750000000   14084.30273437500   15897.52929687500   6484.978027343750   11624.68847656250   22202.57031250000   24686.66015625000   32835.73828125000   41516.19140625000   42784.98828125000   95486.03906250000   112885.8671875000   250965.3125000000   339018.8125000000   544969.0625000000   698426.9375000000   909886.2500000000   1299642.750000000   1705102.250000000   1494206.125000000   906731.3750000000   542325.5625000000   505337.5937500000
2009-06-30/02:55:45.573   2970.357666015625   11893.98144531250   10426.39746093750   10445.50683593750   17953.21484375000   12015.18261718750   24140.89453125000   21251.01953125000   19884.41601562500   12360.62304687500   10954.45507812500   11128.26660156250   11348.71582031250   8303.346679687500   8539.442382812500   12343.32031250000   21890.47656250000   33967.77734375000   38895.43359375000   95486.03906250000   145139.2343750000   194295.1250000000   306730.7500000000   577027.0625000000   730174.8750000000   941263.3750000000   1299642.750000000   1705102.250000000   1434432.750000000   818978.7500000000   513781.1875000000   533412.8750000000
2009-06-30/02:55:48.602   13366.61816406250   14867.47949218750   10426.39648437500   8953.290039062500   10472.70214843750   22528.48242187500   12070.43554687500   13661.36132812500   12236.55664062500   12360.62207031250   10954.45410156250   14307.77441406250   16212.45507812500   18267.37304687500   13663.11132812500   15869.98535156250   25538.89453125000   41516.18750000000   58343.21484375000   95486.03125000000   129012.5234375000   226678.0312500000   306730.7500000000   512911.0937500000   730174.8750000000   1004017.750000000   1361535.250000000   1583297.750000000   1374659.750000000   877480.3125000000   513781.1562500000   533412.8125000000
2009-06-30/02:55:51.632   10396.25683593750   16354.22949218750   10426.39648437500   10445.50585937500   8976.601562500000   10513.28222656250   7544.020019531250   13661.36132812500   9177.415039062500   12360.62207031250   12519.37695312500   12718.01953125000   11348.71484375000   14946.03027343750   10247.33105468750   35266.67968750000   16417.85156250000   49064.60546875000   54453.65234375000   103443.2500000000   129012.5234375000   275252.6250000000   403595.2500000000   512911.0937500000   698426.8750000000   878509.2500000000   1361535.250000000   1583297.750000000   1434432.625000000   877480.3125000000   513781.1562500000   505337.5625000000
2009-06-30/02:55:54.662   20792.53125000000   7433.735839843750   17873.83398437500   13429.94042968750   5984.399902343750   12015.18261718750   9052.825195312500   10625.50195312500   7647.845703125000   20086.02343750000   17214.15039062500   14307.77539062500   12969.96191406250   11624.68847656250   13663.11230468750   15869.98730468750   32835.73828125000   26419.36914062500   62232.78125000000   63657.24609375000   153202.5937500000   210486.5625000000   371307.0000000000   609085.2500000000   634931.2500000000   972640.5625000000   1361535.375000000   1644199.750000000   1374659.750000000   877480.3750000000   485236.9375000000   477262.4375000000
2009-06-30/02:55:57.691   17822.16601562500   23787.98437500000   22342.30078125000   8953.290039062500   10472.70312500000   13517.08203125000   22632.08593750000   7589.642578125000   9177.416015625000   7725.386718750000   4694.764160156250   11128.26660156250   9727.469726562500   13285.35937500000   11955.22167968750   35266.67968750000   25538.89648437500   37741.98437500000   50564.09765625000   103443.2578125000   120949.1953125000   218582.2968750000   339018.8125000000   544969.0625000000   634931.2500000000   847132.4375000000   1299642.750000000   1644199.750000000   1374659.750000000   848229.5000000000   542325.5625000000   533412.8750000000
2009-06-30/02:56:00.721   14851.79980468750   11893.98046875000   19363.32031250000   23875.46484375000   10472.70214843750   9011.383789062500   6035.215332031250   30358.61914062500   10706.98535156250   13905.70117187500   6259.686035156250   9538.512695312500   12969.96093750000   14946.03027343750   13663.11132812500   28213.33007812500   23714.68359375000   33967.77343750000   46674.53906250000   79571.61718750000   112885.8593750000   186199.3906250000   371306.9687500000   544969.0000000000   698426.8750000000   847132.3750000000   1423428.375000000   1644199.625000000   1374659.750000000   906731.3125000000   570870.0000000000   505337.5625000000
2009-06-30/02:56:03.751   17822.16406250000   14867.47949218750   8936.910156250000   11937.72265625000   13464.90625000000   15018.98046875000   10561.62988281250   13661.36132812500   16825.27148437500   7725.386230468750   7824.608398437500   6359.006835937500   21076.19921875000   21588.71875000000   17078.89257812500   31740.00390625000   32835.73437500000   26419.36718750000   70011.90625000000   71614.42968750000   96759.21875000000   210486.5468750000   355162.8750000000   544969.0000000000   698426.8750000000   847132.3750000000   1299642.625000000   1583297.750000000   1374659.750000000   848229.4375000000   513781.1562500000   505337.5625000000
2009-06-30/02:56:06.781   19307.34765625000   19327.73046875000   10426.39746093750   19398.81054687500   11968.80468750000   9011.384765625000   18105.66406250000   13661.36230468750   12236.55761718750   10815.54394531250   6259.686523437500   9538.513671875000   6484.978027343750   13285.35937500000   15371.00292968750   24686.66015625000   32835.73828125000   26419.36914062500   46674.54296875000   79571.62500000000   129012.5312500000   234773.7968750000   339018.8125000000   464824.4687500000   730174.8750000000   941263.3750000000   1423428.375000000   1522396.250000000   1434432.750000000   818978.7500000000   542325.5625000000   561488.2500000000
2009-06-30/02:56:09.810   14851.80078125000   19327.73046875000   23831.78906250000   19398.81054687500   11968.80468750000   15018.98144531250   12070.43652343750   9107.572265625000   7647.845703125000   10815.54394531250   12519.37792968750   14307.77539062500   19454.95117187500   11624.68847656250   11955.22167968750   28213.33203125000   18242.06054687500   26419.36914062500   58343.21875000000   71614.42968750000   104822.5390625000   178103.7031250000   371307.0000000000   544969.0625000000   730174.8750000000   878509.3125000000   1299642.750000000   1583297.875000000   1374659.750000000   818978.7500000000   513781.1875000000   561488.2500000000
2009-06-30/02:56:12.840   22277.71289062500   16354.22949218750   16384.34570312500   16414.37304687500   11968.80371093750   9011.383789062500   10561.62988281250   9107.571289062500   12236.55664062500   16995.86132812500   4694.763671875000   6359.006835937500   9727.468750000000   18267.37304687500   17078.89257812500   26449.99414062500   23714.68359375000   33967.77343750000   46674.53906250000   71614.42968750000   96759.21875000000   170007.9843750000   387451.0937500000   577027.0625000000   634931.2500000000   847132.3750000000   1299642.625000000   1644199.625000000   1314887.125000000   877480.3125000000   542325.5000000000   505337.5625000000
2009-06-30/02:56:15.870   23762.89648437500   19327.73046875000   14894.85742187500   5968.858398437500   11968.80371093750   18022.78125000000   9052.825195312500   12143.43066406250   16825.27148437500   10815.54296875000   15649.22558593750   15897.52832031250   11348.71484375000   9964.016601562500   8539.441406250000   15869.98535156250   27363.10351562500   30193.57031250000   35005.87890625000   63657.23828125000   120949.1875000000   210486.5468750000   387451.0937500000   496882.1562500000   698426.8750000000   878509.2500000000   1361535.250000000   1644199.625000000   1314887.125000000   848229.4375000000   485236.8750000000   617639.2500000000
2009-06-30/02:56:18.900   11881.43847656250   20814.48242187500   11915.88378906250   11937.72265625000   22441.52734375000   13517.08203125000   19614.47070312500   10625.50195312500   10706.98632812500   13905.70312500000   7824.608886718750   17487.28515625000   16212.45605468750   11624.68847656250   17078.89453125000   26449.99609375000   40132.58593750000   22645.16992187500   38895.43359375000   51721.47656250000   88695.91406250000   210486.5625000000   371307.0000000000   544969.0625000000   634931.2500000000   941263.3750000000   1299642.750000000   1583297.875000000   1255115.125000000   848229.5000000000   513781.1875000000   617639.2500000000
2009-06-30/02:56:21.929   20792.53125000000   14867.48046875000   19363.32226562500   16414.37500000000   19449.31835937500   13517.08203125000   24140.89453125000   16697.22460937500   13766.12890625000   12360.62304687500   10954.45507812500   28615.57812500000   8106.223632812500   14946.03125000000   13663.11230468750   17633.32031250000   21890.47656250000   33967.77734375000   46674.54296875000   51721.47656250000   129012.5312500000   234773.7968750000   403595.2812500000   544969.0625000000   730174.8750000000   972640.5625000000   1299642.750000000   1583297.875000000   1314887.250000000   789728.1250000000   485236.9375000000   561488.2500000000
2009-06-30/02:56:24.959   10396.25683593750   16354.22949218750   10426.39648437500   8953.290039062500   8976.601562500000   15018.98046875000   15088.04785156250   15179.29199218750   21413.98828125000   15450.78125000000   18779.07421875000   12718.01953125000   16212.45507812500   8303.346679687500   10247.33105468750   19396.65429687500   23714.68359375000   33967.77343750000   58343.21484375000   63657.23828125000   129012.5234375000   210486.5468750000   339018.7812500000   577027.0625000000   730174.8750000000   909886.1875000000   1361535.250000000   1461495.125000000   1374659.750000000   877480.3125000000   542325.5000000000   533412.8125000000
2009-06-30/02:56:27.989   8911.076171875000   13380.73046875000   10426.39746093750   16414.37500000000   5984.399902343750   22528.48437500000   13579.24316406250   30358.62109375000   12236.55761718750   10815.54394531250   7824.608886718750   11128.26660156250   14591.20898437500   13285.35937500000   18786.78515625000   31740.00585937500   29187.31640625000   49064.60937500000   62232.78125000000   63657.24609375000   129012.5312500000   218582.2968750000   339018.8125000000   577027.0625000000   698426.9375000000   784379.0625000000   1361535.375000000   1583297.875000000   1374659.750000000   877480.3750000000   542325.5625000000   561488.2500000000
2009-06-30/02:56:31.019   19307.34570312500   20814.48046875000   4468.453613281250   10445.50585937500   7480.500000000000   9011.383789062500   12070.43554687500   4553.784179687500   7647.845214843750   13905.70117187500   7824.608398437500   9538.512695312500   11348.71484375000   16606.70117187500   20494.67578125000   15869.98535156250   29187.31445312500   30193.57031250000   46674.53906250000   55700.05859375000   129012.5234375000   194295.1093750000   339018.7812500000   512911.0937500000   666679.0000000000   847132.3750000000   1361535.250000000   1583297.750000000   1314887.125000000   906731.3125000000   542325.5000000000   589563.6250000000
2009-06-30/02:56:34.048   7425.896484375000   14867.48046875000   7447.425292968750   11937.72265625000   4488.299316406250   10513.28320312500   19614.47070312500   12143.43164062500   15295.70019531250   18540.94335937500   17214.15039062500   6359.007812500000   22697.44921875000   9964.017578125000   11955.22167968750   24686.66015625000   29187.31640625000   30193.57226562500   42784.98828125000   63657.24609375000   104822.5390625000   178103.7031250000   403595.2812500000   544969.0625000000   634931.2500000000   878509.3125000000   1299642.750000000   1583297.875000000   1374659.750000000   848229.5000000000   513781.1875000000   673790.6875000000
2009-06-30/02:56:37.078   10396.25683593750   16354.22949218750   11915.88281250000   8953.290039062500   11968.80371093750   9011.383789062500   16596.85546875000   12143.43066406250   10706.98535156250   12360.62207031250   9389.531250000000   4769.254882812500   11348.71484375000   9964.016601562500   13663.11132812500   21159.98828125000   32835.73437500000   24532.26757812500   31116.33203125000   63657.23828125000   129012.5234375000   178103.6875000000   339018.7812500000   544969.0000000000   793671.1875000000   909886.1875000000   1237750.375000000   1522396.125000000   1374659.750000000   848229.4375000000   656504.0625000000   533412.8125000000
2009-06-30/02:56:40.108   26733.26562500000   8920.484375000000   8936.911132812500   13429.94042968750   5984.399902343750   12015.18261718750   15088.04980468750   12143.43164062500   10706.98632812500   9270.464843750000   12519.37792968750   23846.30859375000   17833.70312500000   4982.006835937500   20494.67773437500   19396.65429687500   29187.31640625000   24532.26953125000   62232.78125000000   51721.47656250000   112885.8671875000   178103.7031250000   339018.8125000000   544969.0625000000   698426.9375000000   909886.2500000000   1361535.375000000   1461495.250000000   1374659.750000000   877480.3750000000   542325.5625000000   589563.6875000000
2009-06-30/02:56:43.137   11881.43750000000   13380.72949218750   10426.39648437500   7461.073730468750   8976.601562500000   6007.587890625000   10561.62988281250   7589.641601562500   12236.55664062500   4635.230957031250   9389.531250000000   7948.759765625000   14591.20800781250   13285.35839843750   10247.33105468750   38793.35546875000   20066.26757812500   24532.26757812500   50564.09375000000   55700.05859375000   112885.8593750000   202390.8281250000   355162.8750000000   609085.1875000000   730174.8750000000   1004017.750000000   1299642.625000000   1461495.125000000   1434432.625000000   877480.3125000000   627959.2500000000   561488.1875000000
2009-06-30/02:56:46.167   10396.25683593750   7433.735839843750   16384.34570312500   10445.50683593750   5984.399902343750   13517.08203125000   12070.43652343750   15179.29296875000   10706.98632812500   20086.02343750000   3129.842529296875   11128.26660156250   12969.96191406250   16606.70312500000   23910.46289062500   24686.66015625000   29187.31640625000   26419.36914062500   38895.43359375000   35807.14453125000   112885.8671875000   202390.8437500000   339018.8125000000   544969.0625000000   698426.9375000000   909886.2500000000   1299642.750000000   1705102.250000000   1314887.250000000   848229.5000000000   627959.3125000000   589563.6875000000
2009-06-30/02:56:49.197   4455.536621093750   2973.493164062500   5957.938964843750   14922.15625000000   8976.601562500000   19524.68164062500   4526.411132812500   9107.571289062500   10706.98535156250   6180.308105468750   6259.686035156250   20666.79296875000   25939.94531250000   9964.016601562500   10247.33105468750   17633.32031250000   29187.31445312500   28306.46875000000   35005.87890625000   63657.23828125000   88695.90625000000   161912.2968750000   339018.7812500000   512911.0937500000   698426.8750000000   941263.2500000000   1299642.625000000   1644199.625000000   1434432.625000000   906731.3125000000   599414.5625000000   617639.2500000000
2009-06-30/02:56:52.227   13366.61914062500   11893.98144531250   5957.939453125000   4476.643554687500   11968.80468750000   4505.690917968750   19614.47070312500   12143.43164062500   0.000000000000000   9270.464843750000   14084.30273437500   11128.26660156250   12969.96191406250   26570.74218750000   17078.89453125000   28213.33203125000   21890.47656250000   30193.57226562500   42784.98828125000   79571.62500000000   129012.5312500000   226678.0468750000   355162.9062500000   544969.0625000000   730174.8750000000   941263.3750000000   1423428.375000000   1522396.250000000   1434432.750000000   877480.3750000000   656504.0625000000   617639.2500000000
2009-06-30/02:56:55.256   2970.357421875000   2973.493164062500   2978.968750000000   7461.073730468750   8976.601562500000   6007.587890625000   21123.27734375000   18215.15429687500   16825.27148437500   9270.464843750000   10954.45410156250   7948.759765625000   4863.732910156250   6642.676269531250   8539.441406250000   22923.32226562500   23714.68359375000   16983.86914062500   38895.43359375000   59678.64843750000   112885.8593750000   259061.0625000000   339018.7812500000   544969.0000000000   730174.8750000000   909886.1875000000   1547215.750000000   1583297.750000000   1434432.625000000   906731.3125000000   656504.0625000000   617639.2500000000
2009-06-30/02:56:58.286   7425.896484375000   4460.240722656250   4468.454101562500   11937.72265625000   14961.00976562500   9011.384765625000   13579.24316406250   13661.36230468750   7647.845703125000   16995.86328125000   20344.00195312500   11128.26660156250   11348.71582031250   4982.006835937500   15371.00292968750   24686.66015625000   29187.31640625000   60387.25390625000   54453.65625000000   79571.62500000000   129012.5312500000   234773.7968750000   371307.0000000000   544969.0625000000   730174.8750000000   972640.5625000000   1423428.375000000   1644199.750000000   1374659.750000000   994484.9375000000   542325.5625000000   617639.2500000000
2009-06-30/02:57:01.316   7425.895996093750   0.000000000000000   4468.453613281250   7461.073730468750   4488.298828125000   4505.690429687500   4526.411132812500   6071.712890625000   13766.12695312500   7725.386230468750   14084.30078125000   9538.512695312500   4863.732910156250   11624.68750000000   18786.78515625000   14106.65234375000   23714.68359375000   37741.98046875000   46674.53906250000   55700.05859375000   120949.1875000000   161912.2968750000   371306.9687500000   512911.0937500000   730174.8750000000   1004017.750000000   1361535.250000000   1644199.625000000   1494206.000000000   935982.3750000000   685048.9375000000   589563.6250000000
2009-06-30/02:57:04.346   2970.357666015625   4460.240722656250   7447.425292968750   2984.428710937500   16457.11328125000   7509.486328125000   7544.020507812500   7589.642578125000   10706.98632812500   7725.386718750000   4694.764160156250   14307.77539062500   9727.469726562500   11624.68847656250   1707.887695312500   22923.32421875000   20066.26757812500   28306.47070312500   38895.43359375000   43764.30468750000   120949.1953125000   234773.7968750000   403595.2812500000   577027.0625000000   730174.8750000000   1004017.875000000   1361535.375000000   1644199.750000000   1374659.750000000   935982.4375000000   627959.3125000000   589563.6875000000
2009-06-30/02:57:07.375   10396.25683593750   10407.23242187500   4468.453613281250   13429.93847656250   13464.90625000000   16520.88085937500   4526.411132812500   12143.43066406250   10706.98535156250   6180.308105468750   9389.531250000000   20666.79296875000   11348.71484375000   13285.35839843750   17078.89257812500   28213.33007812500   32835.73437500000   18870.96875000000   42784.98437500000   63657.23828125000   120949.1875000000   234773.7812500000   403595.2500000000   512911.0937500000   793671.1875000000   1066772.750000000   1423428.375000000   1583297.750000000   1434432.625000000   935982.3750000000   599414.5625000000   673790.6875000000
2009-06-30/02:57:10.405   2970.357666015625   4460.240722656250   7447.425292968750   7461.074218750000   16457.11328125000   7509.486328125000   7544.020507812500   13661.36230468750   7647.845703125000   13905.70312500000   3129.842529296875   12718.02050781250   11348.71582031250   18267.37500000000   10247.33203125000   26449.99609375000   9121.025390625000   33967.77734375000   35005.88281250000   59678.65234375000   120949.1953125000   194295.1250000000   355162.9062500000   512911.1250000000   730174.8750000000   1004017.875000000   1485322.000000000   1705102.250000000   1494206.125000000   848229.5000000000   656504.0625000000   617639.2500000000
2009-06-30/02:57:13.435   4455.536621093750   1486.746459960938   5957.938964843750   1492.214111328125   10472.70214843750   7509.485839843750   15088.04785156250   13661.36132812500   15295.69921875000   4635.230957031250   7824.608398437500   4769.254882812500   3242.488037109375   16606.70117187500   15371.00195312500   12343.31933593750   16417.85156250000   24532.26757812500   35005.87890625000   55700.05859375000   129012.5234375000   202390.8281250000   419739.4375000000   512911.0937500000   761922.9375000000   972640.4375000000   1485321.875000000   1705102.125000000   1494206.000000000   935982.3750000000   599414.5625000000   645714.8750000000
2009-06-30/02:57:16.465   5940.716308593750   2973.493408203125   7447.425292968750   10445.50683593750   5984.399902343750   13517.08203125000   10561.63085937500   12143.43164062500   12236.55761718750   9270.464843750000   6259.686523437500   9538.513671875000   4863.732910156250   8303.346679687500   22202.57031250000   17633.32031250000   7296.819335937500   30193.57226562500   19447.69531250000   55700.06250000000   104822.5390625000   178103.7031250000   322874.7812500000   609085.2500000000   825419.5625000000   1004017.875000000   1423428.375000000   1766005.125000000   1553980.000000000   994484.9375000000   656504.0625000000   645714.9375000000
2009-06-30/02:57:19.494   2970.357421875000   1486.746459960938   5957.938964843750   4476.643066406250   5984.399414062500   15018.98046875000   12070.43554687500   15179.29199218750   12236.55664062500   4635.230957031250   18779.07421875000   9538.512695312500   6484.977539062500   4982.006835937500   6831.552734375000   19396.65429687500   32835.73437500000   24532.26757812500   38895.43359375000   51721.47265625000   104822.5312500000   186199.3906250000   371306.9687500000   544969.0000000000   825419.5000000000   1066772.750000000   1485321.875000000   1766004.875000000   1553979.875000000   935982.3750000000   627959.2500000000   645714.8750000000
2009-06-30/02:57:22.524   10396.25683593750   11893.98144531250   2978.968994140625   8953.290039062500   13464.90722656250   10513.28320312500   9052.825195312500   12143.43164062500   7647.845703125000   9270.464843750000   23473.85351562500   12718.02050781250   4863.732910156250   23249.39453125000   13663.11230468750   19396.65429687500   16417.85156250000   18870.97070312500   38895.43359375000   43764.30468750000   96759.22656250000   202390.8437500000   387451.1250000000   609085.2500000000   825419.5625000000   1066772.750000000   1671005.250000000   1644199.750000000   1494206.125000000   1052987.750000000   656504.0625000000   617639.2500000000
2009-06-30/02:57:25.554   5940.715820312500   2973.493164062500   5957.938964843750   0.000000000000000   14961.00878906250   9011.383789062500   10561.62988281250   10625.50097656250   9177.415039062500   6180.308105468750   3129.842285156250   6359.006835937500   6484.977539062500   4982.006835937500   18786.78515625000   12343.31933593750   14593.64355468750   45290.39453125000   35005.87890625000   63657.23828125000   129012.5234375000   194295.1093750000   339018.7812500000   544969.0000000000   857167.9375000000   1129528.125000000   1423428.375000000   1644199.625000000   1553979.875000000   935982.3750000000   685048.9375000000   701866.5625000000
2009-06-30/02:57:28.583   5940.716308593750   4460.240722656250   1489.484375000000   2984.428710937500   7480.500488281250   3003.793701171875   10561.63085937500   7589.642578125000   18354.84375000000   10815.54394531250   7824.608886718750   12718.02050781250   6484.978027343750   14946.03125000000   23910.46289062500   15869.98730468750   21890.47656250000   26419.36914062500   38895.43359375000   47742.89062500000   88695.91406250000   178103.7031250000   339018.8125000000   544969.0625000000   793671.2500000000   1004017.875000000   1485322.000000000   1705102.250000000   1494206.125000000   906731.3750000000   656504.0625000000   617639.2500000000
2009-06-30/02:57:31.613   2970.357421875000   4460.240234375000   1489.484252929688   7461.073730468750   14961.00878906250   19524.68164062500   12070.43554687500   9107.571289062500   9177.415039062500   13905.70117187500   10954.45410156250   4769.254882812500   14591.20800781250   13285.35839843750   22202.56835937500   7053.323242187500   32835.73437500000   22645.16796875000   35005.87890625000   43764.30468750000   153202.5781250000   234773.7812500000   387451.0937500000   641143.4375000000   730174.8750000000   1004017.750000000   1547215.750000000   1644199.625000000   1494206.000000000   994484.8125000000   656504.0625000000   673790.6875000000
2009-06-30/02:57:34.643   5940.716308593750   4460.240722656250   4468.454101562500   2984.428710937500   10472.70312500000   9011.384765625000   15088.04980468750   4553.784667968750   10706.98632812500   13905.70312500000   10954.45507812500   17487.28515625000   6484.978027343750   13285.35937500000   11955.22167968750   7053.323730468750   18242.06054687500   20758.07031250000   31116.33398437500   63657.24609375000   80632.61718750000   202390.8437500000   355162.9062500000   577027.0625000000   793671.2500000000   1066772.750000000   1423428.375000000   1705102.250000000   1733304.000000000   906731.3750000000   656504.0625000000   729942.5625000000
2009-06-30/02:57:37.673   5940.715820312500   1486.746459960938   7447.424316406250   4476.643066406250   5984.399414062500   6007.587890625000   4526.411132812500   18215.15429687500   15295.69921875000   7725.386230468750   7824.608398437500   9538.512695312500   4863.732910156250   14946.03027343750   27326.24804687500   15869.98535156250   29187.31445312500   24532.26757812500   46674.53906250000   63657.23828125000   64506.03125000000   178103.6875000000   355162.8750000000   544969.0000000000   825419.5000000000   1066772.750000000   1485321.875000000   1766004.875000000   1553979.875000000   994484.8125000000   656504.0625000000   673790.6875000000
2009-06-30/02:57:40.702   10396.25683593750   7433.735839843750   1489.484375000000   4476.643554687500   13464.90722656250   10513.28320312500   4526.411132812500   6071.713378906250   9177.416015625000   6180.308593750000   6259.686523437500   9538.513671875000   14591.20898437500   14946.03125000000   15371.00292968750   22923.32421875000   20066.26757812500   45290.39843750000   42784.98828125000   79571.62500000000   104822.5390625000   194295.1250000000   387451.1250000000   577027.0625000000   825419.5625000000   1004017.875000000   1485322.000000000   1766005.125000000   1494206.125000000   994484.9375000000   656504.0625000000   673790.6875000000
2009-06-30/02:57:43.732   4455.536621093750   2973.493164062500   5957.938964843750   5968.858398437500   14961.00878906250   12015.18164062500   9052.825195312500   7589.641601562500   18354.84179687500   9270.464843750000   3129.842285156250   1589.751220703125   11348.71484375000   6642.676269531250   17078.89257812500   8816.655273437500   18242.05859375000   22645.16796875000   27226.78320312500   55700.05859375000   88695.90625000000   186199.3906250000   403595.2500000000   577027.0625000000   825419.5000000000   1066772.750000000   1423428.375000000   1766004.875000000   1613754.125000000   1052987.750000000   627959.2500000000   617639.2500000000
2009-06-30/02:57:46.762   5940.716308593750   10407.23242187500   10426.39746093750   10445.50683593750   14961.00976562500   9011.384765625000   19614.47070312500   9107.572265625000   13766.12890625000   12360.62304687500   7824.608886718750   9538.513671875000   8106.223632812500   9964.017578125000   10247.33203125000   14106.65332031250   12769.43750000000   20758.07031250000   35005.88281250000   55700.06250000000   88695.91406250000   194295.1250000000   306730.7500000000   512911.1250000000   825419.5625000000   1129528.250000000   1485322.000000000   1705102.250000000   1494206.125000000   935982.4375000000   627959.3125000000   617639.2500000000
2009-06-30/02:57:49.792   5940.715820312500   7433.735351562500   4468.453613281250   7461.073730468750   17953.21484375000   7509.485839843750   9052.825195312500   15179.29199218750   7647.845214843750   9270.464843750000   4694.763671875000   12718.01953125000   17833.70312500000   16606.70117187500   6831.552734375000   26449.99414062500   20066.26757812500   11322.57617187500   35005.87890625000   59678.64843750000   72569.31250000000   170007.9843750000   322874.7500000000   577027.0625000000   825419.5000000000   1129528.125000000   1361535.250000000   1766004.875000000   1613754.125000000   935982.3750000000   656504.0625000000   589563.6250000000
2009-06-30/02:57:52.821   2970.357666015625   5946.988281250000   7447.425292968750   13429.94042968750   4488.299316406250   12015.18261718750   7544.020507812500   10625.50195312500   10706.98632812500   13905.70312500000   12519.37792968750   34974.61328125000   6484.978027343750   18267.37500000000   13663.11230468750   28213.33203125000   21890.47656250000   11322.57714843750   46674.54296875000   59678.65234375000   120949.1953125000   202390.8437500000   371307.0000000000   609085.2500000000   920665.2500000000   1066772.750000000   1485322.000000000   1705102.250000000   1613754.250000000   994484.9375000000   599414.6250000000   701866.5625000000
2009-06-30/02:57:55.851   2970.357421875000   1486.746459960938   7447.424316406250   7461.073730468750   8976.601562500000   12015.18164062500   16596.85546875000   12143.43066406250   7647.845214843750   12360.62207031250   9389.531250000000   11128.26660156250   12969.96093750000   16606.70117187500   5123.664062500000   28213.33007812500   27363.10351562500   33967.77343750000   27226.78320312500   51721.47265625000   80632.60937500000   194295.1093750000   322874.7500000000   577027.0625000000   793671.1875000000   1066772.750000000   1423428.375000000   1644199.625000000   1613754.125000000   1052987.750000000   656504.0625000000   617639.2500000000
2009-06-30/02:57:58.881   2970.357666015625   5946.988281250000   1489.484375000000   10445.50683593750   5984.399902343750   7509.486328125000   19614.47070312500   10625.50195312500   6118.275878906250   6180.308593750000   6259.686523437500   7948.760253906250   4863.732910156250   14946.03125000000   20494.67773437500   22923.32421875000   7296.819335937500   22645.16992187500   31116.33398437500   51721.47656250000   112885.8671875000   178103.7031250000   371307.0000000000   609085.2500000000   952414.0000000000   1066772.750000000   1361535.375000000   1705102.250000000   1494206.125000000   935982.4375000000   685049.0000000000   617639.2500000000
2009-06-30/02:58:01.911   8911.076171875000   8920.483398437500   4468.453613281250   13429.93847656250   10472.70214843750   9011.383789062500   6035.215332031250   22768.95117187500   18354.84179687500   13905.70117187500   6259.686035156250   17487.28320312500   11348.71484375000   18267.37304687500   5123.664062500000   17633.32031250000   14593.64355468750   28306.46875000000   38895.43359375000   47742.88671875000   137075.8593750000   194295.1093750000   339018.7812500000   512911.0937500000   793671.1875000000   1004017.750000000   1485321.875000000   1705102.125000000   1553979.875000000   935982.3750000000   656504.0625000000   645714.8750000000
2009-06-30/02:58:04.940   4455.536621093750   7433.735839843750   1489.484375000000   14922.15722656250   7480.500488281250   3003.793701171875   10561.63085937500   9107.572265625000   15295.70019531250   12360.62304687500   4694.764160156250   17487.28515625000   19454.95117187500   24910.06835937500   11955.22167968750   10579.98828125000   21890.47656250000   20758.07031250000   42784.98828125000   51721.47656250000   72569.32031250000   186199.4062500000   371307.0000000000   577027.0625000000   825419.5625000000   1066772.750000000   1423428.375000000   1705102.250000000   1434432.750000000   877480.3750000000   599414.6250000000   589563.6875000000
2009-06-30/02:58:07.970   0.000000000000000   10407.23242187500   8936.910156250000   5968.858398437500   5984.399414062500   9011.383789062500   12070.43554687500   12143.43066406250   15295.69921875000   4635.230957031250   10954.45410156250   15897.52832031250   19454.95117187500   16606.70117187500   15371.00195312500   8816.655273437500   29187.31445312500   33967.77343750000   19447.69335937500   55700.05859375000   80632.60937500000   202390.8281250000   403595.2500000000   577027.0625000000   825419.5000000000   1066772.750000000   1485321.875000000   1705102.125000000   1494206.000000000   877480.3125000000   656504.0625000000   617639.2500000000
2009-06-30/02:58:11.000   11881.43847656250   2973.493408203125   4468.454101562500   5968.858886718750   10472.70312500000   7509.486328125000   7544.020507812500   6071.713378906250   6118.275878906250   4635.230957031250   15649.22656250000   12718.02050781250   12969.96191406250   9964.017578125000   17078.89453125000   22923.32421875000   27363.10546875000   26419.36914062500   38895.43359375000   55700.06250000000   96759.22656250000   170008.0000000000   355162.9062500000   609085.2500000000   793671.2500000000   1004017.875000000   1361535.375000000   1583297.875000000   1553980.000000000   935982.4375000000   627959.3125000000   645714.9375000000
2009-06-30/02:58:14.029   2970.357666015625   2973.493408203125   10426.39746093750   7461.074218750000   8976.601562500000   9011.384765625000   9052.825195312500   9107.572265625000   9177.416015625000   10815.54394531250   34428.34375000000   4769.255371093750   8106.223632812500   14946.03125000000   15371.00292968750   19396.65429687500   12769.43750000000   22645.16992187500   42784.98828125000   59678.65234375000   104822.5390625000   170008.0000000000   339018.8125000000   577027.0625000000   888916.5625000000   1004017.875000000   1361535.375000000   1583297.875000000   1434432.750000000   906731.3750000000   570870.0625000000   589563.6875000000
2009-06-30/02:58:17.059   5940.715820312500   1486.746459960938   10426.39648437500   2984.428466796875   2992.198974609375   10513.28222656250   22632.08593750000   18215.15429687500   9177.415039062500   6180.308105468750   12519.37695312500   9538.512695312500   16212.45507812500   6642.676269531250   13663.11132812500   10579.98730468750   18242.05859375000   22645.16796875000   35005.87890625000   43764.30468750000   96759.21875000000   202390.8281250000   371306.9687500000   544969.0000000000   730174.8750000000   1066772.750000000   1299642.625000000   1583297.750000000   1494206.000000000   877480.3125000000   656504.0625000000   617639.2500000000
2009-06-30/02:58:20.089   1485.178466796875   5946.987792968750   7447.424316406250   2984.428466796875   8976.601562500000   9011.383789062500   16596.85546875000   21251.01953125000   12236.55664062500   6180.308105468750   4694.763671875000   11128.26660156250   4863.732910156250   16606.70117187500   13663.11132812500   15869.98535156250   29187.31445312500   30193.57031250000   23337.23828125000   71614.42968750000   104822.5312500000   202390.8281250000   355162.8750000000   577027.0625000000   730174.8750000000   972640.4375000000   1361535.250000000   1522396.125000000   1374659.750000000   848229.4375000000   599414.5625000000   617639.2500000000
2009-06-30/02:58:23.119   29703.63476562500   10407.23242187500   14894.85839843750   7461.074218750000   11968.80468750000   18022.78125000000   15088.04980468750   9107.572265625000   6118.275878906250   3090.153808593750   14084.30273437500   9538.513671875000   12969.96191406250   8303.346679687500   8539.442382812500   19396.65429687500   16417.85156250000   33967.77734375000   38895.43359375000   35807.14453125000   104822.5390625000   186199.4062500000   339018.8125000000   544969.0625000000   761923.0000000000   1004017.875000000   1299642.750000000   1461495.250000000   1434432.750000000   789728.1250000000   627959.3125000000   617639.2500000000
2009-06-30/02:58:26.148   7425.896484375000   7433.735839843750   13405.37109375000   8953.290039062500   8976.601562500000   9011.384765625000   16596.85546875000   13661.36230468750   7647.845703125000   4635.230957031250   14084.30273437500   15897.52929687500   12969.96191406250   16606.70312500000   18786.78515625000   15869.98730468750   14593.64453125000   24532.26953125000   29171.56054687500   47742.89062500000   72569.32031250000   202390.8437500000   355162.9062500000   544969.0625000000   761923.0000000000   972640.5625000000   1299642.750000000   1400594.500000000   1255115.125000000   848229.5000000000   627959.3125000000   533412.8750000000
2009-06-30/02:58:29.178   4455.536621093750   14867.47949218750   7447.424316406250   11937.72265625000   14961.00878906250   13517.08105468750   18105.66210937500   10625.50097656250   13766.12695312500   10815.54296875000   9389.531250000000   15897.52832031250   6484.977539062500   9964.016601562500   5123.664062500000   14106.65234375000   12769.43652343750   28306.46875000000   27226.78320312500   43764.30468750000   129012.5234375000   186199.3906250000   387451.0937500000   577027.0625000000   730174.8750000000   1004017.750000000   1237750.375000000   1522396.125000000   1314887.125000000   877480.3125000000   627959.2500000000   561488.1875000000
2009-06-30/02:58:32.208   2970.357421875000   10407.23242187500   8936.910156250000   19398.80859375000   1496.099365234375   12015.18164062500   15088.04785156250   15179.29199218750   4588.706054687500   6180.308105468750   9389.531250000000   11128.26660156250   14591.20800781250   11624.68750000000   11955.22167968750   21159.98828125000   25538.89453125000   13209.67382812500   31116.33203125000   63657.23828125000   96759.21875000000   210486.5468750000   403595.2500000000   544969.0000000000   730174.8750000000   941263.2500000000   1299642.625000000   1461495.125000000   1255115.000000000   760477.5000000000   627959.2500000000   561488.1875000000
2009-06-30/02:58:35.238   11881.43847656250   5946.988281250000   7447.425292968750   10445.50683593750   13464.90722656250   16520.88085937500   21123.27929687500   10625.50195312500   15295.70019531250   6180.308593750000   12519.37792968750   4769.255371093750   14591.20898437500   13285.35937500000   13663.11230468750   15869.98730468750   14593.64453125000   41516.19140625000   23337.24023437500   35807.14453125000   96759.22656250000   186199.4062500000   371307.0000000000   577027.0625000000   634931.2500000000   1004017.875000000   1299642.750000000   1400594.500000000   1374659.750000000   848229.5000000000   627959.3125000000   561488.2500000000
2009-06-30/02:58:38.267   2970.357666015625   11893.98144531250   5957.939453125000   10445.50683593750   4488.299316406250   15018.98144531250   4526.411132812500   7589.642578125000   9177.416015625000   7725.386718750000   14084.30273437500   17487.28515625000   9727.469726562500   14946.03125000000   15371.00292968750   17633.32031250000   21890.47656250000   26419.36914062500   42784.98828125000   79571.62500000000   120949.1953125000   202390.8437500000   355162.9062500000   496882.2187500000   666679.0625000000   1004017.875000000   1237750.500000000   1400594.500000000   1314887.250000000   789728.1250000000   656504.0625000000   617639.2500000000
2009-06-30/02:58:41.297   7425.895996093750   11893.98046875000   11915.88281250000   4476.643066406250   11968.80371093750   9011.383789062500   16596.85546875000   6071.712890625000   6118.275390625000   10815.54296875000   12519.37695312500   12718.01953125000   8106.223144531250   9964.016601562500   11955.22167968750   15869.98535156250   21890.47460937500   30193.57031250000   31116.33203125000   55700.05859375000   153202.5781250000   202390.8281250000   387451.0937500000   544969.0000000000   666679.0000000000   972640.4375000000   1175858.625000000   1461495.125000000   1255115.000000000   789728.0625000000   627959.2500000000   561488.1875000000
2009-06-30/02:58:44.327   5940.716308593750   8920.484375000000   8936.911132812500   11937.72265625000   7480.500488281250   13517.08203125000   13579.24316406250   13661.36230468750   10706.98632812500   6180.308593750000   7824.608886718750   12718.02050781250   12969.96191406250   21588.72070312500   10247.33203125000   12343.32031250000   36484.16015625000   15096.77246093750   46674.54296875000   35807.14453125000   88695.91406250000   202390.8437500000   403595.2812500000   544969.0625000000   603183.6250000000   941263.3750000000   1175858.750000000   1522396.250000000   1195343.500000000   789728.1250000000   599414.6250000000   589563.6875000000
2009-06-30/02:58:47.356   2970.357421875000   11893.98046875000   11915.88281250000   8953.290039062500   10472.70214843750   4505.690429687500   7544.020019531250   9107.571289062500   9177.415039062500   7725.386230468750   9389.531250000000   4769.254882812500   14591.20800781250   11624.68750000000   11955.22167968750   12343.31933593750   21890.47460937500   20758.06835937500   38895.43359375000   43764.30468750000   96759.21875000000   178103.6875000000   371306.9687500000   544969.0000000000   730174.8750000000   878509.2500000000   1361535.250000000   1400594.375000000   1195343.375000000   818978.6875000000   627959.2500000000   617639.2500000000
2009-06-30/02:58:50.386   17822.16601562500   7433.735839843750   17873.83398437500   7461.074218750000   14961.00976562500   15018.98144531250   6035.215820312500   10625.50195312500   9177.416015625000   15450.78222656250   4694.764160156250   20666.79492187500   14591.20898437500   18267.37500000000   15371.00292968750   19396.65429687500   16417.85156250000   33967.77734375000   25282.01367187500   79571.62500000000   137075.8750000000   226678.0468750000   371307.0000000000   480853.3125000000   730174.8750000000   909886.2500000000   1175858.750000000   1400594.500000000   1195343.500000000   760477.5625000000   656504.0625000000   589563.6875000000
2009-06-30/02:58:53.416   4455.536621093750   10407.23242187500   17873.83203125000   10445.50585937500   10472.70214843750   13517.08105468750   9052.825195312500   10625.50097656250   15295.69921875000   10815.54296875000   12519.37695312500   11128.26660156250   8106.223144531250   11624.68750000000   6831.552734375000   22923.32226562500   29187.31445312500   18870.96875000000   38895.43359375000   55700.05859375000   88695.90625000000   161912.2968750000   322874.7500000000   577027.0625000000   698426.8750000000   1004017.750000000   1299642.625000000   1339694.250000000   1255115.000000000   906731.3125000000   656504.0625000000   617639.2500000000
2009-06-30/02:58:56.446   4455.536621093750   11893.98144531250   1489.484375000000   5968.858886718750   13464.90722656250   16520.88085937500   12070.43652343750   12143.43164062500   6118.275878906250   9270.464843750000   12519.37792968750   9538.513671875000   14591.20898437500   9964.017578125000   10247.33203125000   17633.32031250000   20066.26757812500   37741.98437500000   46674.54296875000   55700.06250000000   96759.22656250000   210486.5625000000   355162.9062500000   609085.2500000000   730174.8750000000   1004017.875000000   1175858.750000000   1522396.250000000   1255115.125000000   818978.7500000000   599414.6250000000   589563.6875000000
2009-06-30/02:58:59.475   7425.895996093750   5946.987792968750   13405.37011718750   8953.290039062500   7480.500000000000   13517.08105468750   6035.215332031250   6071.712890625000   6118.275390625000   7725.386230468750   9389.531250000000   19077.03906250000   9727.468750000000   13285.35839843750   13663.11132812500   15869.98535156250   29187.31445312500   22645.16796875000   35005.87890625000   51721.47265625000   88695.90625000000   178103.6875000000   403595.2500000000   609085.1875000000   666679.0000000000   941263.2500000000   1299642.625000000   1400594.375000000   1195343.375000000   848229.4375000000   627959.2500000000   589563.6250000000
2009-06-30/02:59:02.505   5940.716308593750   20814.48242187500   5957.939453125000   7461.074218750000   14961.00976562500   15018.98144531250   15088.04980468750   4553.784667968750   12236.55761718750   1545.076660156250   9389.531250000000   4769.255371093750   11348.71582031250   4982.006835937500   18786.78515625000   19396.65429687500   12769.43750000000   33967.77734375000   54453.65625000000   51721.47656250000   104822.5390625000   194295.1250000000   355162.9062500000   512911.1250000000   761923.0000000000   847132.4375000000   1361535.375000000   1339694.250000000   1255115.125000000   818978.7500000000   685049.0000000000   561488.2500000000
2009-06-30/02:59:05.535   8911.076171875000   8920.483398437500   1489.484252929688   4476.643066406250   4488.298828125000   19524.68164062500   10561.62988281250   12143.43066406250   7647.845214843750   15450.78125000000   10954.45410156250   6359.006835937500   12969.96093750000   14946.03027343750   27326.24804687500   21159.98828125000   12769.43652343750   37741.98046875000   35005.87890625000   55700.05859375000   120949.1875000000   178103.6875000000   355162.8750000000   544969.0000000000   730174.8750000000   815755.6250000000   1361535.250000000   1400594.375000000   1255115.000000000   848229.4375000000   599414.5625000000   617639.2500000000
2009-06-30/02:59:08.565   5940.716308593750   11893.98144531250   7447.425292968750   13429.94042968750   8976.601562500000   7509.486328125000   15088.04980468750   16697.22460937500   4588.706542968750   7725.386718750000   7824.608886718750   12718.02050781250   8106.223632812500   21588.72070312500   17078.89453125000   10579.98828125000   10945.23144531250   33967.77734375000   35005.88281250000   55700.06250000000   104822.5390625000   259061.0937500000   371307.0000000000   577027.0625000000   761923.0000000000   878509.3125000000   1237750.500000000   1461495.250000000   1314887.250000000   731227.0625000000   713593.9375000000   589563.6875000000
2009-06-30/02:59:11.594   4455.536621093750   8920.483398437500   4468.453613281250   8953.290039062500   11968.80371093750   10513.28222656250   16596.85546875000   9107.571289062500   9177.415039062500   7725.386230468750   9389.531250000000   17487.28320312500   4863.732910156250   13285.35839843750   11955.22167968750   31740.00390625000   25538.89453125000   45290.39453125000   38895.43359375000   39785.72265625000   112885.8593750000   178103.6875000000   355162.8750000000   512911.0937500000   698426.8750000000   941263.2500000000   1237750.375000000   1583297.750000000   1314887.125000000   760477.5000000000   656504.0625000000   617639.2500000000
2009-06-30/02:59:14.624   4455.536621093750   4460.240722656250   10426.39746093750   10445.50683593750   7480.500488281250   16520.88085937500   7544.020507812500   10625.50195312500   9177.416015625000   4635.230957031250   12519.37792968750   22256.55078125000   14591.20898437500   16606.70312500000   22202.57031250000   19396.65429687500   21890.47656250000   41516.19140625000   42784.98828125000   51721.47656250000   120949.1953125000   161912.3125000000   355162.9062500000   577027.0625000000   634931.2500000000   1004017.875000000   1299642.750000000   1461495.250000000   1314887.250000000   789728.1250000000   627959.3125000000   617639.2500000000
2009-06-30/02:59:17.654   1485.178466796875   8920.483398437500   8936.910156250000   8953.290039062500   13464.90625000000   10513.28222656250   13579.24218750000   10625.50097656250   7647.845214843750   9270.464843750000   9389.531250000000   9538.512695312500   9727.468750000000   13285.35839843750   18786.78515625000   35266.67968750000   23714.68359375000   28306.46875000000   25282.01171875000   59678.64843750000   88695.90625000000   218582.2812500000   403595.2500000000   544969.0000000000   698426.8750000000   972640.4375000000   1299642.625000000   1461495.125000000   1314887.125000000   731227.0625000000   627959.2500000000   617639.2500000000
2009-06-30/02:59:20.684   1485.178588867188   17840.98046875000   5957.939453125000   4476.643554687500   11968.80468750000   10513.28320312500   13579.24316406250   6071.713378906250   13766.12890625000   4635.230957031250   12519.37792968750   12718.02050781250   16212.45605468750   23249.39453125000   13663.11230468750   19396.65429687500   29187.31640625000   22645.16992187500   23337.24023437500   63657.24609375000   96759.22656250000   218582.2968750000   371307.0000000000   512911.1250000000   666679.0625000000   1004017.875000000   1299642.750000000   1583297.875000000   1195343.500000000   848229.5000000000   656504.0625000000   589563.6875000000
2009-06-30/02:59:23.713   5940.715820312500   7433.735351562500   2978.968750000000   11937.72265625000   5984.399414062500   12015.18164062500   12070.43554687500   4553.784179687500   6118.275390625000   10815.54296875000   4694.763671875000   11128.26660156250   11348.71484375000   14946.03027343750   15371.00195312500   19396.65429687500   21890.47460937500   28306.46875000000   31116.33203125000   55700.05859375000   112885.8593750000   186199.3906250000   322874.7500000000   609085.1875000000   698426.8750000000   909886.1875000000   1237750.375000000   1461495.125000000   1255115.000000000   760477.5000000000   656504.0625000000   589563.6250000000
2009-06-30/02:59:26.743   8911.076171875000   11893.98144531250   2978.968994140625   5968.858886718750   16457.11328125000   9011.384765625000   16596.85546875000   9107.572265625000   10706.98632812500   9270.464843750000   3129.842529296875   4769.255371093750   9727.469726562500   8303.346679687500   5123.664550781250   22923.32421875000   18242.06054687500   24532.26953125000   46674.54296875000   47742.89062500000   120949.1953125000   194295.1250000000   355162.9062500000   544969.0625000000   666679.0625000000   972640.5625000000   1361535.375000000   1461495.250000000   1314887.250000000   789728.1250000000   713593.9375000000   617639.2500000000
2009-06-30/02:59:29.773   4455.536621093750   13380.72949218750   8936.910156250000   10445.50585937500   17953.21484375000   15018.98046875000   7544.020019531250   12143.43066406250   15295.69921875000   7725.386230468750   4694.763671875000   6359.006835937500   12969.96093750000   14946.03027343750   17078.89257812500   17633.32031250000   18242.05859375000   24532.26757812500   50564.09375000000   59678.64843750000   72569.31250000000   226678.0312500000   371306.9687500000   512911.0937500000   730174.8750000000   878509.2500000000   1299642.625000000   1400594.375000000   1195343.375000000   760477.5000000000   656504.0625000000   589563.6250000000
2009-06-30/02:59:32.802   2970.357666015625   8920.484375000000   8936.911132812500   11937.72265625000   14961.00976562500   6007.588378906250   19614.47070312500   7589.642578125000   7647.845703125000   13905.70312500000   7824.608886718750   6359.007812500000   12969.96191406250   14946.03125000000   18786.78515625000   19396.65429687500   12769.43750000000   22645.16992187500   35005.88281250000   51721.47656250000   112885.8671875000   170008.0000000000   387451.1250000000   577027.0625000000   698426.9375000000   878509.3125000000   1299642.750000000   1400594.500000000   1195343.500000000   818978.7500000000   713593.9375000000   673790.6875000000
2009-06-30/02:59:35.832   13366.61816406250   11893.98046875000   16384.34570312500   4476.643066406250   17953.21484375000   13517.08105468750   16596.85546875000   19733.08593750000   7647.845214843750   13905.70117187500   9389.531250000000   9538.512695312500   17833.70312500000   13285.35839843750   8539.441406250000   28213.33007812500   20066.26757812500   18870.96875000000   42784.98437500000   87528.82031250000   137075.8593750000   170007.9843750000   339018.7812500000   544969.0000000000   698426.8750000000   972640.4375000000   1237750.375000000   1339694.250000000   1195343.375000000   848229.4375000000   656504.0625000000   617639.2500000000
2009-06-30/02:59:38.862   2970.357666015625   5946.988281250000   5957.939453125000   11937.72265625000   10472.70312500000   12015.18261718750   9052.825195312500   7589.642578125000   4588.706542968750   10815.54394531250   7824.608886718750   9538.513671875000   16212.45605468750   8303.346679687500   8539.442382812500   12343.32031250000   29187.31640625000   41516.19140625000   21392.46679687500   39785.72265625000   104822.5390625000   202390.8437500000   387451.1250000000   544969.0625000000   666679.0625000000   878509.3125000000   1237750.500000000   1400594.500000000   1135572.250000000   789728.1250000000   713593.9375000000   561488.2500000000
2009-06-30/02:59:41.892   5940.715820312500   10407.23242187500   19363.32031250000   13429.93847656250   10472.70214843750   15018.98046875000   13579.24218750000   12143.43066406250   15295.69921875000   1545.076538085938   9389.531250000000   7948.759765625000   6484.977539062500   14946.03027343750   10247.33105468750   15869.98535156250   21890.47460937500   41516.18750000000   38895.43359375000   35807.14062500000   88695.90625000000   218582.2812500000   419739.4375000000   480853.2812500000   698426.8750000000   878509.2500000000   1299642.625000000   1400594.375000000   1075801.375000000   760477.5000000000   685048.9375000000   589563.6250000000
2009-06-30/02:59:44.921   11881.43847656250   10407.23242187500   10426.39746093750   13429.94042968750   10472.70312500000   13517.08203125000   18105.66406250000   15179.29296875000   10706.98632812500   12360.62304687500   9389.531250000000   7948.760253906250   12969.96191406250   14946.03125000000   10247.33203125000   17633.32031250000   25538.89648437500   13209.67480468750   29171.56054687500   71614.42968750000   120949.1953125000   218582.2968750000   403595.2812500000   512911.1250000000   666679.0625000000   878509.3125000000   1299642.750000000   1400594.500000000   1135572.250000000   731227.0625000000   742139.0625000000   589563.6875000000
2009-06-30/02:59:47.951   5940.715820312500   4460.240234375000   7447.424316406250   16414.37304687500   4488.298828125000   9011.383789062500   19614.46875000000   10625.50097656250   13766.12695312500   10815.54296875000   9389.531250000000   11128.26660156250   9727.468750000000   4982.006835937500   10247.33105468750   19396.65429687500   32835.73437500000   33967.77343750000   38895.43359375000   63657.23828125000   96759.21875000000   194295.1093750000   322874.7500000000   512911.0937500000   698426.8750000000   941263.2500000000   1299642.625000000   1461495.125000000   1075801.375000000   760477.5000000000   742139.0000000000   617639.2500000000
2009-06-30/02:59:50.981   10396.25683593750   32708.50195312500   1489.484375000000   7461.074218750000   5984.399902343750   22528.48437500000   7544.020507812500   16697.22460937500   10706.98632812500   12360.62304687500   6259.686523437500   12718.02050781250   9727.469726562500   13285.35937500000   15371.00292968750   12343.32031250000   25538.89648437500   45290.39843750000   35005.88281250000   55700.06250000000   96759.22656250000   242869.5468750000   339018.8125000000   512911.1250000000   730174.8750000000   972640.5625000000   1237750.500000000   1461495.250000000   1075801.375000000   789728.1250000000   713593.9375000000   533412.8750000000
2009-06-30/02:59:54.011   1485.178466796875   4460.240234375000   8936.910156250000   10445.50585937500   16457.11132812500   13517.08105468750   16596.85546875000   15179.29199218750   12236.55664062500   12360.62207031250   14084.30078125000   15897.52832031250   14591.20800781250   23249.39257812500   17078.89257812500   26449.99414062500   12769.43652343750   11322.57617187500   31116.33203125000   63657.23828125000   112885.8593750000   186199.3906250000   322874.7500000000   512911.0937500000   666679.0000000000   1004017.750000000   1299642.625000000   1339694.250000000   1195343.375000000   789728.0625000000   685048.9375000000   561488.1875000000
2009-06-30/02:59:57.040   4455.536621093750   7433.735839843750   7447.425292968750   8953.290039062500   8976.601562500000   9011.384765625000   10561.63085937500   16697.22460937500   9177.416015625000   10815.54394531250   3129.842529296875   17487.28515625000   8106.223632812500   16606.70312500000   18786.78515625000   14106.65332031250   32835.73828125000   37741.98437500000   42784.98828125000   59678.65234375000   112885.8671875000   170008.0000000000   355162.9062500000   577027.0625000000   666679.0625000000   972640.5625000000   1361535.375000000   1339694.250000000   1135572.250000000   818978.7500000000   656504.0625000000   533412.8750000000
